590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,184700,615069427,1151,1151,1151,1151,8473
|
|
20231127,184600,615069427,1151,1151,1151,1151,0
|
|
20231127,184500,615069427,1151,1151,1151,1151,0
|
|
20231127,184400,615069427,1151,1151,1151,1151,0
|
|
20231127,184300,615069427,1151,1151,1151,1151,0
|
|
20231127,184200,615069427,1151,1151,1151,1151,0
|
|
20231127,184100,615069427,1151,1151,1151,1151,0
|
|
20231127,184000,615069427,1151,1151,1151,1151,0
|
|
20231127,183900,615069427,1151,1151,1151,1151,0
|
|
20231127,183800,615069427,1151,1151,1151,1151,0
|
|
20231127,183700,615069427,1151,1151,1151,1151,0
|
|
20231127,183600,615069427,1151,1151,1151,1151,0
|
|
20231127,183500,615069427,1151,1151,1151,1151,0
|
|
20231127,183400,615069427,1151,1151,1151,1151,0
|
|
20231127,183300,615069427,1151,1151,1151,1151,0
|
|
20231127,183200,615069427,1151,1151,1151,1151,0
|
|
20231127,183100,615069427,1151,1151,1151,1151,0
|
|
20231127,183000,615069427,1151,1151,1151,1151,0
|
|
20231127,182900,615069427,1151,1151,1151,1151,0
|
|
20231127,182800,615069427,1151,1151,1151,1151,0
|
|
20231127,182700,615069427,1151,1151,1151,1151,0
|
|
20231127,182600,615069427,1151,1151,1151,1151,0
|
|
20231127,182500,615069427,1151,1151,1151,1151,0
|
|
20231127,182400,615069427,1151,1151,1151,1151,0
|
|
20231127,182300,615069427,1151,1151,1151,1151,0
|
|
20231127,182200,615069427,1151,1151,1151,1151,0
|
|
20231127,182100,615069427,1151,1151,1151,1151,0
|
|
20231127,182000,615069427,1151,1151,1151,1151,0
|
|
20231127,181900,615069427,1151,1151,1151,1151,0
|
|
20231127,181800,615069427,1151,1151,1151,1151,0
|
|
20231127,181700,615069427,1151,1151,1151,1151,8473
|
|
20231127,181600,615069427,1151,1151,1151,1151,0
|
|
20231127,181500,615069427,1151,1151,1151,1151,0
|
|
20231127,181400,615069427,1151,1151,1151,1151,0
|
|
20231127,181300,615069427,1151,1151,1151,1151,0
|
|
20231127,181200,615069427,1151,1151,1151,1151,0
|
|
20231127,181100,615069427,1151,1151,1151,1151,0
|
|
20231127,181000,615069427,1151,1151,1151,1151,0
|
|
20231127,180900,615069427,1151,1151,1151,1151,0
|
|
20231127,180800,615069427,1151,1151,1151,1151,0
|
|
20231127,180700,615069427,1151,1151,1151,1151,0
|
|
20231127,180600,615069427,1151,1151,1151,1151,0
|
|
20231127,180500,615069427,1151,1151,1151,1151,0
|
|
20231127,180400,615069427,1151,1151,1151,1151,0
|
|
20231127,180300,615069427,1151,1151,1151,1151,0
|
|
20231127,180200,615069427,1151,1151,1151,1151,0
|
|
20231127,180100,615069427,1151,1151,1151,1151,0
|
|
20231127,180000,615069427,1151,1151,1151,1151,0
|
|
20231127,175900,615069427,1151,1151,1151,1151,0
|
|
20231127,175800,615069427,1151,1151,1151,1151,0
|
|
20231127,175700,615069427,1151,1151,1151,1151,0
|
|
20231127,175600,615069427,1151,1151,1151,1151,0
|
|
20231127,175500,615069427,1151,1151,1151,1151,0
|
|
20231127,175400,615069427,1151,1151,1151,1151,0
|
|
20231127,175300,615069427,1151,1151,1151,1151,0
|
|
20231127,175200,615069427,1151,1151,1151,1151,0
|
|
20231127,175100,615069427,1151,1151,1151,1151,0
|
|
20231127,175000,615069427,1151,1151,1151,1151,0
|
|
20231127,174900,615069427,1151,1151,1151,1151,0
|
|
20231127,174800,615069427,1151,1151,1151,1151,0
|
|
20231127,174700,615069427,1151,1151,1151,1151,8473
|
|
20231127,174600,615069427,1151,1151,1151,1151,0
|
|
20231127,174500,615069427,1151,1151,1151,1151,0
|
|
20231127,174400,615069427,1151,1151,1151,1151,0
|
|
20231127,174300,615069427,1151,1151,1151,1151,0
|
|
20231127,174200,615069427,1151,1151,1151,1151,0
|
|
20231127,174100,615069427,1151,1151,1151,1151,0
|
|
20231127,174000,615069427,1151,1151,1151,1151,0
|
|
20231127,173900,615069427,1151,1151,1151,1151,0
|
|
20231127,173800,615069427,1151,1151,1151,1151,0
|
|
20231127,173700,615069427,1151,1151,1151,1151,0
|
|
20231127,173600,615069427,1151,1151,1151,1151,0
|
|
20231127,173500,615069427,1151,1151,1151,1151,0
|
|
20231127,173400,615069427,1151,1151,1151,1151,0
|
|
20231127,173300,615069427,1151,1151,1151,1151,0
|
|
20231127,173200,615069427,1151,1151,1151,1151,0
|
|
20231127,173100,615069427,1151,1151,1151,1151,0
|
|
20231127,173000,615069427,1151,1151,1151,1151,0
|
|
20231127,172900,615069427,1151,1151,1151,1151,0
|
|
20231127,172800,615069427,1151,1151,1151,1151,0
|
|
20231127,172700,615069427,1151,1151,1151,1151,0
|
|
20231127,172600,615069427,1151,1151,1151,1151,0
|
|
20231127,172500,615069427,1151,1151,1151,1151,0
|
|
20231127,172400,615069427,1151,1151,1151,1151,0
|
|
20231127,172300,615069427,1151,1151,1151,1151,0
|
|
20231127,172200,615069427,1151,1151,1151,1151,0
|
|
20231127,172100,615069427,1151,1151,1151,1151,0
|
|
20231127,172000,615069427,1151,1151,1151,1151,0
|
|
20231127,171900,615069427,1151,1151,1151,1151,0
|
|
20231127,171800,615069427,1151,1151,1151,1151,0
|
|
20231127,171700,615069427,1151,1151,1151,1151,8473
|
|
20231127,171600,615069427,1151,1151,1151,1151,0
|
|
20231127,171500,615069427,1151,1151,1151,1151,0
|
|
20231127,171400,615069427,1151,1151,1151,1151,0
|
|
20231127,171300,615069427,1151,1151,1151,1151,0
|
|
20231127,171200,615069427,1151,1151,1151,1151,0
|
|
20231127,171100,615069427,1151,1151,1151,1151,0
|
|
20231127,171000,615069427,1151,1151,1151,1151,0
|
|
20231127,170900,615069427,1151,1151,1151,1151,0
|
|
20231127,170800,615069427,1151,1151,1151,1151,0
|
|
20231127,170700,615069427,1151,1151,1151,1151,0
|
|
20231127,170600,615069427,1151,1151,1151,1151,0
|
|
20231127,170500,615069427,1151,1151,1151,1151,0
|
|
20231127,170400,615069427,1151,1151,1151,1151,0
|
|
20231127,170300,615069427,1151,1151,1151,1151,0
|
|
20231127,170200,615069427,1151,1151,1151,1151,0
|
|
20231127,170100,615069427,1151,1151,1151,1151,0
|
|
20231127,170000,615069427,1151,1151,1151,1151,0
|
|
20231127,165900,615069427,1151,1151,1151,1151,0
|
|
20231127,165800,615069427,1151,1151,1151,1151,0
|
|
20231127,165700,615069427,1151,1151,1151,1151,0
|
|
20231127,165600,615069427,1151,1151,1151,1151,0
|
|
20231127,165500,615069427,1151,1151,1151,1151,0
|
|
20231127,165400,615069427,1151,1151,1151,1151,0
|
|
20231127,165300,615069427,1151,1151,1151,1151,0
|
|
20231127,165200,615069427,1151,1151,1151,1151,0
|
|
20231127,165100,615069427,1151,1151,1151,1151,0
|
|
20231127,165000,615069427,1151,1151,1151,1151,0
|
|
20231127,164900,615069427,1151,1151,1151,1151,0
|
|
20231127,164800,615069427,1151,1151,1151,1151,0
|
|
20231127,164700,615069427,1151,1151,1151,1151,8473
|
|
20231127,164600,615069427,1151,1151,1151,1151,0
|
|
20231127,164500,615069427,1151,1151,1151,1151,0
|
|
20231127,164400,615069427,1151,1151,1151,1151,0
|
|
20231127,164300,615069427,1151,1151,1151,1151,0
|
|
20231127,164200,615069427,1151,1151,1151,1151,0
|
|
20231127,164100,615069427,1151,1151,1151,1151,0
|
|
20231127,164000,615069427,1151,1151,1151,1151,0
|
|
20231127,163900,615069427,1151,1151,1151,1151,0
|
|
20231127,163800,615069427,1151,1151,1151,1151,0
|
|
20231127,163700,615069427,1151,1151,1151,1151,0
|
|
20231127,163600,615069427,1151,1151,1151,1151,0
|
|
20231127,163500,615069427,1151,1151,1151,1151,0
|
|
20231127,163400,615069427,1151,1151,1151,1151,0
|
|
20231127,163300,615069427,1151,1151,1151,1151,0
|
|
20231127,163200,615069427,1151,1151,1151,1151,0
|
|
20231127,163100,615069427,1151,1151,1151,1151,0
|
|
20231127,163000,615069427,1151,1151,1151,1151,0
|
|
20231127,162900,615069427,1151,1151,1151,1151,0
|
|
20231127,162800,615069427,1151,1151,1151,1151,0
|
|
20231127,162700,615069427,1151,1151,1151,1151,0
|
|
20231127,162600,615069427,1151,1151,1151,1151,0
|
|
20231127,162500,615069427,1151,1151,1151,1151,0
|
|
20231127,162400,615069427,1151,1151,1151,1151,0
|
|
20231127,162300,615069427,1151,1151,1151,1151,0
|
|
20231127,162200,615069427,1151,1151,1151,1151,0
|
|
20231127,162100,615069427,1151,1151,1151,1151,0
|
|
20231127,162000,615069427,1151,1151,1151,1151,0
|
|
20231127,161900,615069427,1151,1151,1151,1151,0
|
|
20231127,161800,615069427,1151,1151,1151,1151,0
|
|
20231127,161700,615069427,1151,1151,1151,1151,8473
|
|
20231127,161600,615069427,1151,1151,1151,1151,0
|
|
20231127,161500,615069427,1151,1151,1151,1151,0
|
|
20231127,161400,615069427,1151,1151,1151,1151,0
|
|
20231127,161300,615069427,1151,1151,1151,1151,0
|
|
20231127,161200,615069427,1151,1151,1151,1151,0
|
|
20231127,161100,615069427,1151,1151,1151,1151,0
|
|
20231127,161000,615069427,1151,1151,1151,1151,0
|
|
20231127,160900,615069427,1151,1151,1151,1151,0
|
|
20231127,160800,615069427,1151,1151,1151,1151,0
|
|
20231127,160700,615069427,1151,1151,1151,1151,0
|
|
20231127,160600,615069427,1151,1151,1151,1151,0
|
|
20231127,160500,615069427,1151,1151,1151,1151,0
|
|
20231127,160400,615069427,1151,1151,1151,1151,0
|
|
20231127,160300,615069427,1151,1151,1151,1151,0
|
|
20231127,160200,615069427,1151,1151,1151,1151,0
|
|
20231127,160100,615069427,1151,1151,1151,1151,0
|
|
20231127,160000,615069427,1151,1151,1151,1151,0
|
|
20231127,155900,615069427,1151,1151,1151,1151,0
|
|
20231127,155800,615069427,1151,1151,1151,1151,0
|
|
20231127,155700,615069427,1151,1151,1151,1151,0
|
|
20231127,155600,615069427,1151,1151,1151,1151,0
|
|
20231127,155500,615069427,1151,1151,1151,1151,0
|
|
20231127,155400,615069427,1151,1151,1151,1151,0
|
|
20231127,155300,615069427,1151,1151,1151,1151,0
|
|
20231127,155200,615069427,1151,1151,1151,1151,0
|
|
20231127,155100,615069427,1151,1151,1151,1151,0
|
|
20231127,155000,615069427,1151,1151,1151,1151,0
|
|
20231127,154900,615069427,1151,1151,1151,1151,0
|
|
20231127,154800,615069427,1151,1151,1151,1151,0
|
|
20231127,154700,615069427,1151,1151,1151,1151,8473
|
|
20231127,154600,615069427,1151,1151,1151,1151,0
|
|
20231127,154500,615069427,1151,1151,1151,1151,0
|
|
20231127,154400,615069427,1151,1151,1151,1151,0
|
|
20231127,154300,615069427,1151,1151,1151,1151,0
|
|
20231127,154200,615069427,1151,1151,1151,1151,0
|
|
20231127,154100,615069427,1151,1151,1151,1151,0
|
|
20231127,154000,615069427,1151,1151,1151,1151,0
|
|
20231127,153900,615069427,1151,1151,1151,1151,0
|
|
20231127,153800,615069427,1151,1151,1151,1151,0
|
|
20231127,153700,615069427,1151,1151,1151,1151,0
|
|
20231127,153600,615069427,1151,1151,1151,1151,0
|
|
20231127,153500,615069427,1151,1151,1151,1151,0
|
|
20231127,153400,615069427,1151,1151,1151,1151,0
|
|
20231127,153300,615069427,1151,1151,1151,1151,0
|
|
20231127,153200,615069427,1151,1151,1151,1151,0
|
|
20231127,153100,615069427,1151,1151,1151,1151,0
|
|
20231127,153000,615069427,1151,1151,1151,1151,8473
|
|
20231127,152900,605317004,1155,1155,1155,1155,0
|
|
20231127,152800,605317004,1155,1155,1155,1155,0
|
|
20231127,152700,605317004,1155,1155,1155,1155,0
|
|
20231127,152600,605317004,1155,1155,1155,1155,0
|
|
20231127,152500,605317004,1155,1155,1155,1155,0
|
|
20231127,152400,605317004,1155,1155,1155,1155,0
|
|
20231127,152300,605317004,1155,1155,1155,1155,0
|
|
20231127,152200,605317004,1155,1155,1155,1155,0
|
|
20231127,152100,605317004,1155,1155,1155,1155,0
|
|
20231127,152000,605317004,1155,1155,1155,1155,0
|
|
20231127,151900,605317004,1155,1153,1156,1153,6134
|
|
20231127,151800,598243391,1153,1155,1155,1153,5562
|
|
20231127,151700,591830096,1156,1155,1156,1154,292
|
|
20231127,151600,591492839,1156,1157,1157,1155,194
|
|
20231127,151500,591268578,1157,1156,1157,1156,2
|
|
20231127,151400,591266265,1157,1156,1157,1156,21
|
|
20231127,151300,591241988,1156,1156,1156,1156,13
|
|
20231127,151200,591226960,1157,1158,1158,1157,210
|
|
20231127,151100,590983988,1158,1159,1159,1158,140
|
|
20231127,151000,590821801,1159,1159,1159,1159,1383
|
|
20231127,150900,589218904,1159,1158,1159,1158,4060
|
|
20231127,150800,584514423,1159,1157,1159,1157,618
|
|
20231127,150700,583798895,1157,1157,1157,1157,0
|
|
20231127,150600,583798895,1157,1157,1157,1157,16
|
|
20231127,150500,583780383,1157,1159,1159,1157,73
|
|
20231127,150400,583695918,1157,1157,1157,1157,1
|
|
20231127,150300,583694761,1159,1159,1159,1159,0
|
|
20231127,150200,583694761,1159,1159,1159,1159,1
|
|
20231127,150100,583693602,1159,1159,1159,1159,0
|
|
20231127,150000,583693602,1159,1159,1159,1159,100
|
|
20231127,145900,583577702,1159,1159,1159,1159,500
|
|
20231127,145800,582998202,1159,1159,1159,1159,0
|
|
20231127,145700,582998202,1159,1159,1159,1159,0
|
|
20231127,145600,582998202,1159,1159,1159,1159,1
|
|
20231127,145500,582997043,1153,1155,1155,1153,496
|
|
20231127,145400,582424976,1159,1154,1159,1154,101
|
|
20231127,145300,582308417,1159,1154,1159,1154,410
|
|
20231127,145200,581835272,1158,1152,1158,1152,401
|
|
20231127,145100,581373314,1159,1157,1159,1152,3143
|
|
20231127,145000,577748413,1159,1159,1159,1159,1
|
|
20231127,144900,577747254,1155,1155,1155,1155,0
|
|
20231127,144800,577747254,1155,1155,1155,1155,888
|
|
20231127,144700,576721614,1155,1155,1155,1155,573
|
|
20231127,144600,576059799,1155,1155,1155,1155,211
|
|
20231127,144500,575816094,1155,1157,1157,1155,501
|
|
20231127,144400,575237363,1159,1159,1159,1159,0
|
|
20231127,144300,575237363,1159,1158,1159,1156,4451
|
|
20231127,144200,570088831,1159,1159,1159,1159,1
|
|
20231127,144100,570087672,1159,1159,1159,1159,700
|
|
20231127,144000,569276372,1159,1159,1159,1159,1
|
|
20231127,143900,569275213,1159,1159,1159,1159,50
|
|
20231127,143800,569217263,1159,1159,1159,1159,2500
|
|
20231127,143700,566319763,1159,1159,1159,1159,0
|
|
20231127,143600,566319763,1159,1159,1159,1159,76
|
|
20231127,143500,566231679,1159,1158,1159,1157,1641
|
|
20231127,143400,564332425,1158,1158,1158,1158,1
|
|
20231127,143300,564331267,1159,1159,1159,1159,1
|
|
20231127,143200,564330108,1159,1159,1159,1159,1
|
|
20231127,143100,564328949,1159,1159,1159,1159,0
|
|
20231127,143000,564328949,1159,1159,1159,1159,0
|
|
20231127,142900,564328949,1159,1158,1159,1158,21
|
|
20231127,142800,564304630,1159,1159,1159,1157,102
|
|
20231127,142700,564186612,1156,1157,1159,1156,1910
|
|
20231127,142600,561976989,1157,1157,1157,1157,902
|
|
20231127,142500,560933375,1157,1157,1157,1157,939
|
|
20231127,142400,559846952,1157,1157,1157,1157,100
|
|
20231127,142300,559731252,1157,1157,1157,1157,0
|
|
20231127,142200,559731252,1157,1157,1157,1157,0
|
|
20231127,142100,559731252,1157,1157,1157,1157,0
|
|
20231127,142000,559731252,1157,1157,1157,1157,2
|
|
20231127,141900,559728938,1156,1156,1157,1156,439
|
|
20231127,141800,559221444,1156,1156,1156,1156,2000
|
|
20231127,141700,556909444,1156,1156,1156,1156,1
|
|
20231127,141600,556908288,1156,1156,1156,1156,5
|
|
20231127,141500,556902508,1157,1157,1157,1157,0
|
|
20231127,141400,556902508,1157,1157,1157,1157,34
|
|
20231127,141300,556863170,1157,1157,1157,1157,1000
|
|
20231127,141200,555706170,1157,1152,1158,1152,205
|
|
20231127,141100,555469974,1153,1156,1156,1153,3001
|
|
20231127,141000,552008743,1157,1157,1157,1157,11
|
|
20231127,140900,551996016,1158,1158,1158,1158,10
|
|
20231127,140800,551984436,1158,1158,1158,1158,1
|
|
20231127,140700,551983278,1158,1158,1158,1158,100
|
|
20231127,140600,551867478,1158,1158,1158,1158,100
|
|
20231127,140500,551751678,1158,1158,1158,1158,0
|
|
20231127,140400,551751678,1158,1158,1158,1158,0
|
|
20231127,140300,551751678,1158,1158,1158,1158,1
|
|
20231127,140200,551750520,1153,1153,1153,1153,1
|
|
20231127,140100,551749367,1158,1153,1158,1153,524
|
|
20231127,140000,551145190,1153,1155,1155,1153,1000
|
|
20231127,135900,549991477,1161,1161,1161,1161,0
|
|
20231127,135800,549991477,1161,1161,1161,1161,0
|
|
20231127,135700,549991477,1161,1161,1161,1161,1
|
|
20231127,135600,549990316,1155,1155,1155,1155,0
|
|
20231127,135500,549990316,1155,1155,1155,1155,2042
|
|
20231127,135400,547631806,1160,1160,1160,1160,200
|
|
20231127,135300,547399806,1160,1160,1160,1160,0
|
|
20231127,135200,547399806,1160,1160,1160,1151,1369
|
|
20231127,135100,545818469,1164,1164,1164,1164,0
|
|
20231127,135000,545818469,1164,1158,1164,1155,1593
|
|
20231127,134900,543975127,1164,1164,1164,1164,0
|
|
20231127,134800,543975127,1164,1164,1164,1164,1
|
|
20231127,134700,543973963,1158,1164,1165,1158,783
|
|
20231127,134600,543066736,1164,1165,1166,1164,373
|
|
20231127,134500,542632262,1165,1165,1165,1165,21
|
|
20231127,134400,542607797,1161,1162,1165,1161,634
|
|
20231127,134300,541869730,1162,1160,1162,1160,23
|
|
20231127,134200,541843017,1160,1158,1160,1158,469
|
|
20231127,134100,541299666,1158,1158,1158,1158,102
|
|
20231127,134000,541181550,1155,1155,1155,1155,497
|
|
20231127,133900,540607515,1158,1156,1158,1156,981
|
|
20231127,133800,539471532,1156,1156,1156,1156,1
|
|
20231127,133700,539470376,1156,1155,1156,1155,55
|
|
20231127,133600,539406797,1155,1153,1155,1153,12823
|
|
20231127,133500,524612442,1152,1151,1152,1151,3701
|
|
20231127,133400,520349672,1146,1146,1146,1146,0
|
|
20231127,133300,520349672,1146,1151,1151,1146,18836
|
|
20231127,133200,498726826,1152,1152,1152,1152,0
|
|
20231127,133100,498726826,1152,1152,1152,1152,0
|
|
20231127,133000,498726826,1152,1152,1152,1152,0
|
|
20231127,132900,498726826,1152,1152,1152,1152,281
|
|
20231127,132800,498403114,1152,1152,1152,1152,895
|
|
20231127,132700,497372074,1152,1152,1152,1152,30
|
|
20231127,132600,497337514,1152,1152,1152,1152,75
|
|
20231127,132500,497251114,1153,1153,1153,1153,0
|
|
20231127,132400,497251114,1153,1153,1153,1153,69
|
|
20231127,132300,497171557,1153,1153,1153,1153,57
|
|
20231127,132200,497105836,1152,1152,1152,1152,882
|
|
20231127,132100,496089772,1151,1151,1151,1151,1000
|
|
20231127,132000,494938772,1151,1151,1151,1151,0
|
|
20231127,131900,494938772,1151,1152,1152,1151,1616
|
|
20231127,131800,493077640,1153,1153,1153,1153,50
|
|
20231127,131700,493019990,1153,1153,1153,1153,0
|
|
20231127,131600,493019990,1153,1152,1153,1152,1149
|
|
20231127,131500,491695206,1153,1152,1153,1152,1153
|
|
20231127,131400,490365807,1152,1152,1152,1152,0
|
|
20231127,131300,490365807,1152,1153,1153,1152,3433
|
|
20231127,131200,486410558,1153,1153,1153,1153,1046
|
|
20231127,131100,485204520,1154,1154,1154,1154,0
|
|
20231127,131000,485204520,1154,1155,1155,1154,1662
|
|
20231127,130900,483286562,1155,1155,1155,1155,0
|
|
20231127,130800,483286562,1155,1156,1156,1155,1553
|
|
20231127,130700,481492789,1156,1156,1156,1156,10
|
|
20231127,130600,481481229,1155,1155,1155,1155,0
|
|
20231127,130500,481481229,1155,1155,1155,1155,650
|
|
20231127,130400,480730479,1156,1156,1156,1156,1
|
|
20231127,130300,480729323,1156,1156,1156,1156,0
|
|
20231127,130200,480729323,1156,1156,1156,1156,0
|
|
20231127,130100,480729323,1156,1156,1156,1156,0
|
|
20231127,130000,480729323,1156,1156,1156,1155,417
|
|
20231127,125900,480247672,1156,1156,1156,1156,0
|
|
20231127,125800,480247672,1156,1156,1156,1156,442
|
|
20231127,125700,479736720,1156,1156,1156,1156,5
|
|
20231127,125600,479730940,1156,1157,1157,1156,183
|
|
20231127,125500,479519331,1157,1157,1157,1157,9
|
|
20231127,125400,479508918,1157,1157,1157,1157,98
|
|
20231127,125300,479395532,1158,1157,1158,1157,151
|
|
20231127,125200,479220675,1158,1158,1158,1158,65
|
|
20231127,125100,479145405,1158,1158,1158,1158,2
|
|
20231127,125000,479143089,1159,1159,1159,1159,0
|
|
20231127,124900,479143089,1159,1159,1159,1159,1
|
|
20231127,124800,479141930,1159,1159,1159,1159,0
|
|
20231127,124700,479141930,1159,1159,1159,1159,0
|
|
20231127,124600,479141930,1159,1159,1159,1159,19
|
|
20231127,124500,479119909,1158,1158,1158,1158,0
|
|
20231127,124400,479119909,1158,1158,1158,1158,2
|
|
20231127,124300,479117593,1155,1158,1158,1155,3090
|
|
20231127,124200,475546214,1157,1158,1158,1157,788
|
|
20231127,124100,474634345,1159,1161,1161,1159,94
|
|
20231127,124000,474525359,1161,1161,1161,1161,10
|
|
20231127,123900,474513749,1161,1159,1161,1159,432
|
|
20231127,123800,474013059,1159,1157,1159,1157,843
|
|
20231127,123700,473036466,1158,1159,1159,1158,268
|
|
20231127,123600,472725919,1159,1160,1160,1159,269
|
|
20231127,123500,472413888,1160,1160,1160,1160,670
|
|
20231127,123400,471636688,1160,1160,1160,1160,346
|
|
20231127,123300,471235328,1160,1161,1161,1160,930
|
|
20231127,123200,470156494,1161,1162,1162,1161,4
|
|
20231127,123100,470151847,1164,1165,1165,1164,45
|
|
20231127,123000,470099466,1161,1161,1161,1161,0
|
|
20231127,122900,470099466,1161,1162,1162,1161,226
|
|
20231127,122800,469836946,1167,1167,1167,1167,11
|
|
20231127,122700,469824109,1160,1167,1167,1160,8001
|
|
20231127,122600,460538754,1164,1164,1164,1164,8
|
|
20231127,122500,460529442,1165,1165,1167,1165,12009
|
|
20231127,122400,446538801,1168,1166,1168,1165,469
|
|
20231127,122300,445991627,1168,1169,1169,1167,3441
|
|
20231127,122200,441973830,1170,1169,1170,1169,1554
|
|
20231127,122100,440157203,1169,1168,1169,1168,52
|
|
20231127,122000,440096466,1168,1168,1168,1168,100
|
|
20231127,121900,439979666,1168,1169,1169,1167,294
|
|
20231127,121800,439636450,1168,1169,1169,1168,1208
|
|
20231127,121700,438224313,1169,1168,1169,1168,2048
|
|
20231127,121600,435831382,1167,1168,1168,1167,1415
|
|
20231127,121500,434179212,1167,1165,1167,1165,9179
|
|
20231127,121400,423474100,1165,1164,1165,1164,3182
|
|
20231127,121300,419767164,1165,1165,1165,1165,2464
|
|
20231127,121200,416896604,1164,1164,1164,1164,116
|
|
20231127,121100,416761580,1164,1163,1164,1163,3180
|
|
20231127,121000,413061120,1162,1162,1162,1162,0
|
|
20231127,120900,413061120,1162,1161,1162,1161,3281
|
|
20231127,120800,409248826,1161,1160,1161,1160,354
|
|
20231127,120700,408837900,1161,1160,1161,1160,889
|
|
20231127,120600,407805900,1161,1160,1161,1160,79
|
|
20231127,120500,407714250,1160,1160,1161,1160,229
|
|
20231127,120400,407448510,1161,1160,1161,1160,304
|
|
20231127,120300,407095765,1160,1160,1160,1160,23
|
|
20231127,120200,407069085,1160,1159,1160,1159,1407
|
|
20231127,120100,405437465,1160,1160,1160,1160,0
|
|
20231127,120000,405437465,1160,1156,1160,1156,701
|
|
20231127,115900,404627105,1156,1156,1156,1156,0
|
|
20231127,115800,404627105,1156,1156,1156,1156,498
|
|
20231127,115700,404051417,1156,1160,1160,1156,337
|
|
20231127,115600,403661684,1160,1158,1160,1158,2088
|
|
20231127,115500,401240648,1158,1156,1158,1156,118
|
|
20231127,115400,401104238,1158,1156,1158,1156,34
|
|
20231127,115300,401064932,1156,1156,1159,1155,3183
|
|
20231127,115200,397379021,1157,1156,1158,1156,2229
|
|
20231127,115100,394800221,1157,1156,1157,1156,641
|
|
20231127,115000,394058724,1156,1155,1156,1154,3720
|
|
20231127,114900,389761699,1155,1155,1155,1155,1
|
|
20231127,114800,389760544,1150,1150,1150,1150,0
|
|
20231127,114700,389760544,1150,1150,1150,1150,1
|
|
20231127,114600,389759394,1150,1150,1150,1150,12
|
|
20231127,114500,389745594,1148,1149,1150,1148,6591
|
|
20231127,114400,382175710,1149,1154,1154,1149,6705
|
|
20231127,114300,374456563,1154,1154,1154,1153,2140
|
|
20231127,114200,371989108,1154,1155,1155,1153,37
|
|
20231127,114100,371946410,1153,1155,1155,1153,501
|
|
20231127,114000,371368287,1155,1154,1155,1154,97
|
|
20231127,113900,371256304,1154,1154,1155,1154,37
|
|
20231127,113800,371213572,1155,1154,1155,1154,49
|
|
20231127,113700,371156978,1155,1154,1155,1154,11
|
|
20231127,113600,371144274,1155,1154,1155,1154,20
|
|
20231127,113500,371121184,1154,1154,1154,1154,217
|
|
20231127,113400,370870766,1154,1154,1155,1154,71
|
|
20231127,113300,370788771,1154,1154,1154,1154,20
|
|
20231127,113200,370765691,1154,1156,1156,1154,190
|
|
20231127,113100,370546170,1158,1156,1158,1156,375
|
|
20231127,113000,370111940,1158,1158,1158,1158,1
|
|
20231127,112900,370110782,1156,1156,1158,1156,31
|
|
20231127,112800,370074944,1158,1157,1160,1156,365
|
|
20231127,112700,369652751,1160,1159,1160,1158,167
|
|
20231127,112600,369459331,1159,1157,1160,1157,4133
|
|
20231127,112500,364669208,1157,1158,1158,1156,12
|
|
20231127,112400,364655333,1158,1158,1158,1158,1
|
|
20231127,112300,364654175,1154,1154,1159,1154,334
|
|
20231127,112200,364267721,1154,1155,1155,1154,73
|
|
20231127,112100,364183449,1159,1152,1159,1152,837
|
|
20231127,112000,363215209,1153,1153,1154,1152,857
|
|
20231127,111900,362226300,1152,1152,1154,1152,129
|
|
20231127,111800,362077498,1154,1151,1154,1151,321
|
|
20231127,111700,361707105,1151,1151,1152,1150,172
|
|
20231127,111600,361509288,1151,1150,1151,1150,50
|
|
20231127,111500,361451787,1152,1152,1152,1152,1
|
|
20231127,111400,361450635,1150,1152,1153,1150,204
|
|
20231127,111300,361215825,1152,1152,1153,1152,21
|
|
20231127,111200,361191632,1152,1153,1153,1152,69
|
|
20231127,111100,361112097,1154,1153,1154,1153,443
|
|
20231127,111000,360601317,1154,1153,1154,1153,126
|
|
20231127,110900,360456000,1153,1153,1154,1153,2085
|
|
20231127,110800,358051994,1154,1153,1154,1153,14
|
|
20231127,110700,358035851,1153,1151,1153,1151,11
|
|
20231127,110600,358023188,1153,1151,1153,1151,20
|
|
20231127,110500,358000166,1151,1152,1152,1150,519
|
|
20231127,110400,357403270,1154,1149,1154,1149,23
|
|
20231127,110300,357376793,1154,1153,1154,1153,2
|
|
20231127,110200,357374486,1149,1152,1152,1149,200
|
|
20231127,110100,357144636,1154,1153,1154,1153,2
|
|
20231127,110000,357142329,1154,1152,1154,1152,43
|
|
20231127,105900,357092789,1152,1154,1154,1152,7
|
|
20231127,105800,357084721,1150,1152,1152,1150,882
|
|
20231127,105700,356070398,1152,1154,1154,1152,71
|
|
20231127,105600,355988527,1154,1154,1154,1154,0
|
|
20231127,105500,355988527,1154,1154,1154,1154,1
|
|
20231127,105400,355987373,1154,1154,1154,1153,125
|
|
20231127,105300,355843162,1155,1153,1155,1153,20
|
|
20231127,105200,355820080,1156,1150,1156,1150,1659
|
|
20231127,105100,353910250,1152,1151,1152,1150,204
|
|
20231127,105000,353675245,1153,1152,1153,1152,347
|
|
20231127,104900,353275500,1152,1150,1152,1150,158
|
|
20231127,104800,353093798,1152,1150,1152,1150,173
|
|
20231127,104700,352894846,1152,1152,1152,1152,0
|
|
20231127,104600,352894846,1152,1152,1152,1152,0
|
|
20231127,104500,352894846,1152,1152,1152,1152,301
|
|
20231127,104400,352548094,1153,1153,1153,1153,0
|
|
20231127,104300,352548094,1153,1153,1153,1153,0
|
|
20231127,104200,352548094,1153,1153,1153,1153,0
|
|
20231127,104100,352548094,1153,1153,1153,1153,0
|
|
20231127,104000,352548094,1153,1152,1153,1147,4213
|
|
20231127,103900,347711269,1152,1148,1152,1147,2429
|
|
20231127,103800,344920184,1149,1150,1150,1148,7234
|
|
20231127,103700,336612884,1150,1151,1151,1150,6524
|
|
20231127,103600,329104851,1152,1152,1152,1152,503
|
|
20231127,103500,328525395,1152,1150,1152,1150,3017
|
|
20231127,103400,325050250,1150,1153,1153,1150,1480
|
|
20231127,103300,323345593,1156,1153,1156,1153,2096
|
|
20231127,103200,320928872,1153,1154,1154,1153,264
|
|
20231127,103100,320624476,1159,1159,1159,1159,0
|
|
20231127,103000,320624476,1159,1159,1159,1159,0
|
|
20231127,102900,320624476,1159,1159,1159,1159,1
|
|
20231127,102800,320623317,1158,1158,1158,1158,492
|
|
20231127,102700,320053581,1159,1159,1159,1159,1
|
|
20231127,102600,320052422,1159,1157,1159,1157,9
|
|
20231127,102500,320041999,1159,1159,1159,1152,89
|
|
20231127,102400,319939284,1159,1159,1159,1159,20
|
|
20231127,102300,319916104,1159,1159,1159,1159,4
|
|
20231127,102200,319911468,1159,1159,1159,1159,10
|
|
20231127,102100,319899878,1160,1155,1160,1152,4016
|
|
20231127,102000,315272049,1155,1155,1155,1155,0
|
|
20231127,101900,315272049,1155,1155,1155,1155,151
|
|
20231127,101800,315097644,1160,1160,1160,1160,0
|
|
20231127,101700,315097644,1160,1162,1162,1160,785
|
|
20231127,101600,314185714,1162,1155,1162,1155,730
|
|
20231127,101500,313340181,1154,1153,1154,1152,5549
|
|
20231127,101400,306942069,1153,1154,1154,1153,218
|
|
20231127,101300,306690712,1157,1157,1157,1157,0
|
|
20231127,101200,306690712,1157,1157,1157,1157,10
|
|
20231127,101100,306679142,1157,1154,1158,1152,4664
|
|
20231127,101000,301304746,1161,1161,1161,1161,5
|
|
20231127,100900,301298941,1161,1161,1161,1161,2
|
|
20231127,100800,301296619,1162,1160,1162,1160,301
|
|
20231127,100700,300946869,1160,1156,1160,1152,2001
|
|
20231127,100600,298637526,1156,1160,1160,1156,5672
|
|
20231127,100500,292072728,1160,1160,1160,1160,0
|
|
20231127,100400,292072728,1160,1160,1160,1160,105
|
|
20231127,100300,291950928,1163,1160,1163,1160,3572
|
|
20231127,100200,287797073,1160,1160,1161,1160,419
|
|
20231127,100100,287311032,1161,1162,1162,1161,5156
|
|
20231127,100000,281322012,1162,1164,1164,1162,1291
|
|
20231127,095900,279820114,1165,1165,1165,1165,4
|
|
20231127,095800,279815454,1165,1165,1165,1165,2
|
|
20231127,095700,279813124,1165,1165,1165,1164,245
|
|
20231127,095600,279527900,1165,1164,1165,1164,52
|
|
20231127,095500,279467321,1164,1165,1165,1164,1571
|
|
20231127,095400,277638673,1165,1165,1165,1165,107
|
|
20231127,095300,277514018,1165,1166,1166,1165,1612
|
|
20231127,095200,275635745,1166,1165,1166,1165,1102
|
|
20231127,095100,274351905,1165,1163,1165,1163,6157
|
|
20231127,095000,267184059,1164,1163,1164,1163,4
|
|
20231127,094900,267179404,1164,1162,1164,1162,108
|
|
20231127,094800,267053892,1165,1165,1165,1164,150
|
|
20231127,094700,266879288,1165,1164,1165,1164,56
|
|
20231127,094600,266814102,1162,1163,1163,1162,774
|
|
20231127,094500,265914404,1164,1163,1164,1163,93
|
|
20231127,094400,265806242,1164,1165,1165,1164,5
|
|
20231127,094300,265800421,1165,1164,1165,1164,216
|
|
20231127,094200,265548795,1165,1163,1165,1162,425
|
|
20231127,094100,265054344,1165,1165,1165,1165,4
|
|
20231127,094000,265049684,1165,1164,1165,1162,1151
|
|
20231127,093900,263711196,1166,1166,1166,1166,4
|
|
20231127,093800,263706532,1166,1165,1166,1165,255
|
|
20231127,093700,263409390,1165,1165,1165,1165,12
|
|
20231127,093600,263395410,1163,1162,1163,1162,1572
|
|
20231127,093500,261567572,1163,1163,1163,1161,753
|
|
20231127,093400,260692468,1163,1163,1163,1162,32
|
|
20231127,093300,260655281,1163,1163,1163,1162,975
|
|
20231127,093200,259522121,1163,1162,1163,1162,712
|
|
20231127,093100,258694265,1167,1163,1167,1162,3501
|
|
20231127,093000,254624187,1167,1167,1167,1167,1
|
|
20231127,092900,254623020,1163,1166,1167,1163,1066
|
|
20231127,092800,253383213,1164,1163,1164,1163,111
|
|
20231127,092700,253254102,1163,1163,1165,1163,760
|
|
20231127,092600,252370220,1165,1165,1166,1165,12
|
|
20231127,092500,252356239,1168,1168,1168,1168,1
|
|
20231127,092400,252355071,1169,1163,1169,1162,8668
|
|
20231127,092300,242274012,1162,1163,1163,1162,2198
|
|
20231127,092200,239718643,1161,1168,1174,1161,1042
|
|
20231127,092100,238505712,1168,1168,1168,1168,1425
|
|
20231127,092000,236841312,1168,1169,1169,1167,2310
|
|
20231127,091900,234142366,1174,1172,1174,1169,2614
|
|
20231127,091800,231083104,1172,1172,1172,1172,7783
|
|
20231127,091700,221961428,1172,1174,1175,1172,9277
|
|
20231127,091600,211080496,1173,1172,1173,1168,5254
|
|
20231127,091500,204932299,1174,1179,1179,1172,12429
|
|
20231127,091400,190309905,1179,1179,1179,1178,358
|
|
20231127,091300,189887900,1182,1183,1186,1177,11388
|
|
20231127,091200,176439619,1180,1185,1185,1174,31817
|
|
20231127,091100,138937986,1185,1156,1185,1156,52742
|
|
20231127,091000,77259347,1158,1158,1158,1158,63
|
|
20231127,090900,77186393,1158,1159,1160,1158,4004
|
|
20231127,090800,72545506,1158,1159,1159,1158,244
|
|
20231127,090700,72262712,1159,1159,1159,1154,84
|
|
20231127,090600,72165756,1154,1160,1160,1154,1633
|
|
20231127,090500,70273654,1160,1156,1160,1156,11191
|
|
20231127,090400,57313062,1154,1157,1157,1154,2292
|
|
20231127,090300,54666036,1154,1159,1159,1154,2427
|
|
20231127,090200,51853668,1159,1150,1159,1149,24154
|
|
20231127,090100,24007547,1149,1149,1151,1149,58
|
|
20231127,090000,23940899,1149,1147,1149,1145,20536
|