590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,184700,215938176,1140,1140,1140,1140,1372
|
|
20231222,184600,215938176,1140,1140,1140,1140,0
|
|
20231222,184500,215938176,1140,1140,1140,1140,0
|
|
20231222,184400,215938176,1140,1140,1140,1140,0
|
|
20231222,184300,215938176,1140,1140,1140,1140,0
|
|
20231222,184200,215938176,1140,1140,1140,1140,0
|
|
20231222,184100,215938176,1140,1140,1140,1140,0
|
|
20231222,184000,215938176,1140,1140,1140,1140,0
|
|
20231222,183900,215938176,1140,1140,1140,1140,0
|
|
20231222,183800,215938176,1140,1140,1140,1140,0
|
|
20231222,183700,215938176,1140,1140,1140,1140,0
|
|
20231222,183600,215938176,1140,1140,1140,1140,0
|
|
20231222,183500,215938176,1140,1140,1140,1140,0
|
|
20231222,183400,215938176,1140,1140,1140,1140,0
|
|
20231222,183300,215938176,1140,1140,1140,1140,0
|
|
20231222,183200,215938176,1140,1140,1140,1140,0
|
|
20231222,183100,215938176,1140,1140,1140,1140,0
|
|
20231222,183000,215938176,1140,1140,1140,1140,0
|
|
20231222,182900,215938176,1140,1140,1140,1140,0
|
|
20231222,182800,215938176,1140,1140,1140,1140,0
|
|
20231222,182700,215938176,1140,1140,1140,1140,0
|
|
20231222,182600,215938176,1140,1140,1140,1140,0
|
|
20231222,182500,215938176,1140,1140,1140,1140,0
|
|
20231222,182400,215938176,1140,1140,1140,1140,0
|
|
20231222,182300,215938176,1140,1140,1140,1140,0
|
|
20231222,182200,215938176,1140,1140,1140,1140,0
|
|
20231222,182100,215938176,1140,1140,1140,1140,0
|
|
20231222,182000,215938176,1140,1140,1140,1140,0
|
|
20231222,181900,215938176,1140,1140,1140,1140,0
|
|
20231222,181800,215938176,1140,1140,1140,1140,0
|
|
20231222,181700,215938176,1140,1140,1140,1140,1372
|
|
20231222,181600,215938176,1140,1140,1140,1140,0
|
|
20231222,181500,215938176,1140,1140,1140,1140,0
|
|
20231222,181400,215938176,1140,1140,1140,1140,0
|
|
20231222,181300,215938176,1140,1140,1140,1140,0
|
|
20231222,181200,215938176,1140,1140,1140,1140,0
|
|
20231222,181100,215938176,1140,1140,1140,1140,0
|
|
20231222,181000,215938176,1140,1140,1140,1140,0
|
|
20231222,180900,215938176,1140,1140,1140,1140,0
|
|
20231222,180800,215938176,1140,1140,1140,1140,0
|
|
20231222,180700,215938176,1140,1140,1140,1140,0
|
|
20231222,180600,215938176,1140,1140,1140,1140,0
|
|
20231222,180500,215938176,1140,1140,1140,1140,0
|
|
20231222,180400,215938176,1140,1140,1140,1140,0
|
|
20231222,180300,215938176,1140,1140,1140,1140,0
|
|
20231222,180200,215938176,1140,1140,1140,1140,0
|
|
20231222,180100,215938176,1140,1140,1140,1140,0
|
|
20231222,180000,215938176,1140,1140,1140,1140,0
|
|
20231222,175900,215938176,1140,1140,1140,1140,0
|
|
20231222,175800,215938176,1140,1140,1140,1140,0
|
|
20231222,175700,215938176,1140,1140,1140,1140,0
|
|
20231222,175600,215938176,1140,1140,1140,1140,0
|
|
20231222,175500,215938176,1140,1140,1140,1140,0
|
|
20231222,175400,215938176,1140,1140,1140,1140,0
|
|
20231222,175300,215938176,1140,1140,1140,1140,0
|
|
20231222,175200,215938176,1140,1140,1140,1140,0
|
|
20231222,175100,215938176,1140,1140,1140,1140,0
|
|
20231222,175000,215938176,1140,1140,1140,1140,0
|
|
20231222,174900,215938176,1140,1140,1140,1140,0
|
|
20231222,174800,215938176,1140,1140,1140,1140,0
|
|
20231222,174700,215938176,1140,1140,1140,1140,1372
|
|
20231222,174600,215938176,1140,1140,1140,1140,0
|
|
20231222,174500,215938176,1140,1140,1140,1140,0
|
|
20231222,174400,215938176,1140,1140,1140,1140,0
|
|
20231222,174300,215938176,1140,1140,1140,1140,0
|
|
20231222,174200,215938176,1140,1140,1140,1140,0
|
|
20231222,174100,215938176,1140,1140,1140,1140,0
|
|
20231222,174000,215938176,1140,1140,1140,1140,0
|
|
20231222,173900,215938176,1140,1140,1140,1140,0
|
|
20231222,173800,215938176,1140,1140,1140,1140,0
|
|
20231222,173700,215938176,1140,1140,1140,1140,0
|
|
20231222,173600,215938176,1140,1140,1140,1140,0
|
|
20231222,173500,215938176,1140,1140,1140,1140,0
|
|
20231222,173400,215938176,1140,1140,1140,1140,0
|
|
20231222,173300,215938176,1140,1140,1140,1140,0
|
|
20231222,173200,215938176,1140,1140,1140,1140,0
|
|
20231222,173100,215938176,1140,1140,1140,1140,0
|
|
20231222,173000,215938176,1140,1140,1140,1140,0
|
|
20231222,172900,215938176,1140,1140,1140,1140,0
|
|
20231222,172800,215938176,1140,1140,1140,1140,0
|
|
20231222,172700,215938176,1140,1140,1140,1140,0
|
|
20231222,172600,215938176,1140,1140,1140,1140,0
|
|
20231222,172500,215938176,1140,1140,1140,1140,0
|
|
20231222,172400,215938176,1140,1140,1140,1140,0
|
|
20231222,172300,215938176,1140,1140,1140,1140,0
|
|
20231222,172200,215938176,1140,1140,1140,1140,0
|
|
20231222,172100,215938176,1140,1140,1140,1140,0
|
|
20231222,172000,215938176,1140,1140,1140,1140,0
|
|
20231222,171900,215938176,1140,1140,1140,1140,0
|
|
20231222,171800,215938176,1140,1140,1140,1140,0
|
|
20231222,171700,215938176,1140,1140,1140,1140,1372
|
|
20231222,171600,215938176,1140,1140,1140,1140,0
|
|
20231222,171500,215938176,1140,1140,1140,1140,0
|
|
20231222,171400,215938176,1140,1140,1140,1140,0
|
|
20231222,171300,215938176,1140,1140,1140,1140,0
|
|
20231222,171200,215938176,1140,1140,1140,1140,0
|
|
20231222,171100,215938176,1140,1140,1140,1140,0
|
|
20231222,171000,215938176,1140,1140,1140,1140,0
|
|
20231222,170900,215938176,1140,1140,1140,1140,0
|
|
20231222,170800,215938176,1140,1140,1140,1140,0
|
|
20231222,170700,215938176,1140,1140,1140,1140,0
|
|
20231222,170600,215938176,1140,1140,1140,1140,0
|
|
20231222,170500,215938176,1140,1140,1140,1140,0
|
|
20231222,170400,215938176,1140,1140,1140,1140,0
|
|
20231222,170300,215938176,1140,1140,1140,1140,0
|
|
20231222,170200,215938176,1140,1140,1140,1140,0
|
|
20231222,170100,215938176,1140,1140,1140,1140,0
|
|
20231222,170000,215938176,1140,1140,1140,1140,0
|
|
20231222,165900,215938176,1140,1140,1140,1140,0
|
|
20231222,165800,215938176,1140,1140,1140,1140,0
|
|
20231222,165700,215938176,1140,1140,1140,1140,0
|
|
20231222,165600,215938176,1140,1140,1140,1140,0
|
|
20231222,165500,215938176,1140,1140,1140,1140,0
|
|
20231222,165400,215938176,1140,1140,1140,1140,0
|
|
20231222,165300,215938176,1140,1140,1140,1140,0
|
|
20231222,165200,215938176,1140,1140,1140,1140,0
|
|
20231222,165100,215938176,1140,1140,1140,1140,0
|
|
20231222,165000,215938176,1140,1140,1140,1140,0
|
|
20231222,164900,215938176,1140,1140,1140,1140,0
|
|
20231222,164800,215938176,1140,1140,1140,1140,0
|
|
20231222,164700,215938176,1140,1140,1140,1140,1372
|
|
20231222,164600,215938176,1140,1140,1140,1140,0
|
|
20231222,164500,215938176,1140,1140,1140,1140,0
|
|
20231222,164400,215938176,1140,1140,1140,1140,0
|
|
20231222,164300,215938176,1140,1140,1140,1140,0
|
|
20231222,164200,215938176,1140,1140,1140,1140,0
|
|
20231222,164100,215938176,1140,1140,1140,1140,0
|
|
20231222,164000,215938176,1140,1140,1140,1140,0
|
|
20231222,163900,215938176,1140,1140,1140,1140,0
|
|
20231222,163800,215938176,1140,1140,1140,1140,0
|
|
20231222,163700,215938176,1140,1140,1140,1140,0
|
|
20231222,163600,215938176,1140,1140,1140,1140,0
|
|
20231222,163500,215938176,1140,1140,1140,1140,0
|
|
20231222,163400,215938176,1140,1140,1140,1140,0
|
|
20231222,163300,215938176,1140,1140,1140,1140,0
|
|
20231222,163200,215938176,1140,1140,1140,1140,0
|
|
20231222,163100,215938176,1140,1140,1140,1140,0
|
|
20231222,163000,215938176,1140,1140,1140,1140,0
|
|
20231222,162900,215938176,1140,1140,1140,1140,0
|
|
20231222,162800,215938176,1140,1140,1140,1140,0
|
|
20231222,162700,215938176,1140,1140,1140,1140,0
|
|
20231222,162600,215938176,1140,1140,1140,1140,0
|
|
20231222,162500,215938176,1140,1140,1140,1140,0
|
|
20231222,162400,215938176,1140,1140,1140,1140,0
|
|
20231222,162300,215938176,1140,1140,1140,1140,0
|
|
20231222,162200,215938176,1140,1140,1140,1140,0
|
|
20231222,162100,215938176,1140,1140,1140,1140,0
|
|
20231222,162000,215938176,1140,1140,1140,1140,0
|
|
20231222,161900,215938176,1140,1140,1140,1140,0
|
|
20231222,161800,215938176,1140,1140,1140,1140,0
|
|
20231222,161700,215938176,1140,1140,1140,1140,1372
|
|
20231222,161600,215938176,1140,1140,1140,1140,0
|
|
20231222,161500,215938176,1140,1140,1140,1140,0
|
|
20231222,161400,215938176,1140,1140,1140,1140,0
|
|
20231222,161300,215938176,1140,1140,1140,1140,0
|
|
20231222,161200,215938176,1140,1140,1140,1140,0
|
|
20231222,161100,215938176,1140,1140,1140,1140,0
|
|
20231222,161000,215938176,1140,1140,1140,1140,0
|
|
20231222,160900,215938176,1140,1140,1140,1140,0
|
|
20231222,160800,215938176,1140,1140,1140,1140,0
|
|
20231222,160700,215938176,1140,1140,1140,1140,0
|
|
20231222,160600,215938176,1140,1140,1140,1140,0
|
|
20231222,160500,215938176,1140,1140,1140,1140,0
|
|
20231222,160400,215938176,1140,1140,1140,1140,0
|
|
20231222,160300,215938176,1140,1140,1140,1140,0
|
|
20231222,160200,215938176,1140,1140,1140,1140,0
|
|
20231222,160100,215938176,1140,1140,1140,1140,0
|
|
20231222,160000,215938176,1140,1140,1140,1140,0
|
|
20231222,155900,215938176,1140,1140,1140,1140,0
|
|
20231222,155800,215938176,1140,1140,1140,1140,0
|
|
20231222,155700,215938176,1140,1140,1140,1140,0
|
|
20231222,155600,215938176,1140,1140,1140,1140,0
|
|
20231222,155500,215938176,1140,1140,1140,1140,0
|
|
20231222,155400,215938176,1140,1140,1140,1140,0
|
|
20231222,155300,215938176,1140,1140,1140,1140,0
|
|
20231222,155200,215938176,1140,1140,1140,1140,0
|
|
20231222,155100,215938176,1140,1140,1140,1140,0
|
|
20231222,155000,215938176,1140,1140,1140,1140,0
|
|
20231222,154900,215938176,1140,1140,1140,1140,0
|
|
20231222,154800,215938176,1140,1140,1140,1140,0
|
|
20231222,154700,215938176,1140,1140,1140,1140,1372
|
|
20231222,154600,215938176,1140,1140,1140,1140,0
|
|
20231222,154500,215938176,1140,1140,1140,1140,0
|
|
20231222,154400,215938176,1140,1140,1140,1140,0
|
|
20231222,154300,215938176,1140,1140,1140,1140,0
|
|
20231222,154200,215938176,1140,1140,1140,1140,0
|
|
20231222,154100,215938176,1140,1140,1140,1140,0
|
|
20231222,154000,215938176,1140,1140,1140,1140,0
|
|
20231222,153900,215938176,1140,1140,1140,1140,0
|
|
20231222,153800,215938176,1140,1140,1140,1140,0
|
|
20231222,153700,215938176,1140,1140,1140,1140,0
|
|
20231222,153600,215938176,1140,1140,1140,1140,0
|
|
20231222,153500,215938176,1140,1140,1140,1140,0
|
|
20231222,153400,215938176,1140,1140,1140,1140,0
|
|
20231222,153300,215938176,1140,1140,1140,1140,0
|
|
20231222,153200,215938176,1140,1140,1140,1140,0
|
|
20231222,153100,215938176,1140,1140,1140,1140,0
|
|
20231222,153000,215938176,1140,1140,1140,1140,1372
|
|
20231222,152900,214374096,1140,1140,1140,1140,0
|
|
20231222,152800,214374096,1140,1140,1140,1140,0
|
|
20231222,152700,214374096,1140,1140,1140,1140,0
|
|
20231222,152600,214374096,1140,1140,1140,1140,0
|
|
20231222,152500,214374096,1140,1140,1140,1140,0
|
|
20231222,152400,214374096,1140,1140,1140,1140,0
|
|
20231222,152300,214374096,1140,1140,1140,1140,0
|
|
20231222,152200,214374096,1140,1140,1140,1140,0
|
|
20231222,152100,214374096,1140,1140,1140,1140,0
|
|
20231222,152000,214374096,1140,1140,1140,1140,0
|
|
20231222,151900,214374096,1140,1140,1140,1132,209
|
|
20231222,151800,214137142,1138,1140,1140,1136,68
|
|
20231222,151700,214059888,1139,1140,1140,1139,371
|
|
20231222,151600,213637291,1140,1139,1140,1139,133
|
|
20231222,151500,213485803,1131,1138,1138,1131,8600
|
|
20231222,151400,203755587,1140,1140,1140,1140,17
|
|
20231222,151300,203736207,1140,1140,1140,1140,0
|
|
20231222,151200,203736207,1140,1140,1140,1140,2
|
|
20231222,151100,203733927,1139,1139,1139,1139,79
|
|
20231222,151000,203643946,1139,1140,1140,1139,11
|
|
20231222,150900,203631410,1142,1142,1142,1142,0
|
|
20231222,150800,203631410,1142,1142,1142,1142,11
|
|
20231222,150700,203618848,1142,1142,1142,1142,0
|
|
20231222,150600,203618848,1142,1141,1142,1141,263
|
|
20231222,150500,203318602,1141,1142,1142,1141,152
|
|
20231222,150400,203145169,1141,1141,1141,1141,188
|
|
20231222,150300,202930661,1141,1141,1141,1141,0
|
|
20231222,150200,202930661,1141,1141,1141,1141,5
|
|
20231222,150100,202924956,1143,1143,1143,1143,0
|
|
20231222,150000,202924956,1143,1143,1143,1143,1
|
|
20231222,145900,202923813,1140,1140,1140,1140,0
|
|
20231222,145800,202923813,1140,1141,1141,1140,800
|
|
20231222,145700,202011306,1142,1142,1142,1142,172
|
|
20231222,145600,201814882,1142,1142,1142,1142,572
|
|
20231222,145500,201161658,1142,1142,1142,1142,0
|
|
20231222,145400,201161658,1142,1142,1142,1142,0
|
|
20231222,145300,201161658,1142,1142,1142,1142,351
|
|
20231222,145200,200760816,1142,1142,1142,1142,19
|
|
20231222,145100,200739118,1143,1143,1143,1143,0
|
|
20231222,145000,200739118,1143,1143,1143,1143,0
|
|
20231222,144900,200739118,1143,1143,1143,1143,0
|
|
20231222,144800,200739118,1143,1143,1143,1143,0
|
|
20231222,144700,200739118,1143,1143,1143,1143,0
|
|
20231222,144600,200739118,1143,1143,1143,1143,0
|
|
20231222,144500,200739118,1143,1143,1143,1143,0
|
|
20231222,144400,200739118,1143,1143,1143,1143,0
|
|
20231222,144300,200739118,1143,1143,1143,1143,0
|
|
20231222,144200,200739118,1143,1143,1143,1143,0
|
|
20231222,144100,200739118,1143,1143,1143,1143,0
|
|
20231222,144000,200739118,1143,1143,1143,1143,0
|
|
20231222,143900,200739118,1143,1143,1143,1143,0
|
|
20231222,143800,200739118,1143,1143,1143,1143,0
|
|
20231222,143700,200739118,1143,1143,1143,1143,0
|
|
20231222,143600,200739118,1143,1142,1143,1142,186
|
|
20231222,143500,200526705,1143,1143,1143,1143,0
|
|
20231222,143400,200526705,1143,1141,1143,1141,275
|
|
20231222,143300,200212604,1141,1141,1141,1141,88
|
|
20231222,143200,200112196,1142,1142,1142,1142,50
|
|
20231222,143100,200055096,1142,1142,1142,1142,50
|
|
20231222,143000,199997996,1137,1139,1139,1137,244
|
|
20231222,142900,199720558,1140,1140,1140,1140,0
|
|
20231222,142800,199720558,1140,1142,1142,1140,737
|
|
20231222,142700,198879453,1142,1142,1142,1142,0
|
|
20231222,142600,198879453,1142,1142,1142,1142,0
|
|
20231222,142500,198879453,1142,1142,1142,1142,0
|
|
20231222,142400,198879453,1142,1142,1142,1142,1063
|
|
20231222,142300,197665507,1142,1142,1142,1142,0
|
|
20231222,142200,197665507,1142,1142,1142,1142,0
|
|
20231222,142100,197665507,1142,1142,1142,1142,0
|
|
20231222,142000,197665507,1142,1142,1142,1138,1412
|
|
20231222,141900,196058643,1138,1139,1139,1138,37
|
|
20231222,141800,196016516,1140,1142,1142,1140,610
|
|
20231222,141700,195320226,1143,1143,1143,1143,26
|
|
20231222,141600,195290508,1143,1143,1143,1143,0
|
|
20231222,141500,195290508,1143,1143,1143,1143,0
|
|
20231222,141400,195290508,1143,1143,1143,1143,0
|
|
20231222,141300,195290508,1143,1143,1143,1143,0
|
|
20231222,141200,195290508,1143,1143,1143,1143,0
|
|
20231222,141100,195290508,1143,1143,1143,1143,0
|
|
20231222,141000,195290508,1143,1144,1144,1143,1325
|
|
20231222,140900,193774901,1144,1144,1144,1144,0
|
|
20231222,140800,193774901,1144,1144,1144,1144,0
|
|
20231222,140700,193774901,1144,1144,1144,1144,0
|
|
20231222,140600,193774901,1144,1144,1144,1143,217
|
|
20231222,140500,193526866,1144,1144,1144,1144,0
|
|
20231222,140400,193526866,1144,1144,1144,1144,0
|
|
20231222,140300,193526866,1144,1143,1144,1143,749
|
|
20231222,140200,192670758,1143,1143,1143,1143,0
|
|
20231222,140100,192670758,1143,1143,1143,1143,0
|
|
20231222,140000,192670758,1143,1143,1143,1143,0
|
|
20231222,135900,192670758,1143,1143,1143,1143,252
|
|
20231222,135800,192382722,1145,1145,1145,1145,1
|
|
20231222,135700,192381577,1144,1144,1144,1144,5176
|
|
20231222,135600,186460233,1144,1144,1144,1144,0
|
|
20231222,135500,186460233,1144,1144,1144,1144,0
|
|
20231222,135400,186460233,1144,1144,1144,1144,138
|
|
20231222,135300,186302361,1144,1144,1144,1144,0
|
|
20231222,135200,186302361,1144,1144,1144,1144,0
|
|
20231222,135100,186302361,1144,1144,1144,1144,1
|
|
20231222,135000,186301217,1143,1143,1143,1143,0
|
|
20231222,134900,186301217,1143,1143,1143,1143,0
|
|
20231222,134800,186301217,1143,1144,1144,1143,560
|
|
20231222,134700,185660931,1144,1144,1144,1144,60
|
|
20231222,134600,185592291,1144,1145,1145,1144,201
|
|
20231222,134500,185362147,1145,1145,1145,1145,0
|
|
20231222,134400,185362147,1145,1145,1145,1145,0
|
|
20231222,134300,185362147,1145,1145,1145,1145,0
|
|
20231222,134200,185362147,1145,1145,1145,1145,400
|
|
20231222,134100,184904147,1145,1145,1145,1145,0
|
|
20231222,134000,184904147,1145,1145,1145,1145,0
|
|
20231222,133900,184904147,1145,1145,1145,1145,0
|
|
20231222,133800,184904147,1145,1143,1145,1143,307
|
|
20231222,133700,184553242,1145,1145,1145,1145,0
|
|
20231222,133600,184553242,1145,1145,1145,1145,0
|
|
20231222,133500,184553242,1145,1145,1145,1145,1
|
|
20231222,133400,184552097,1145,1145,1145,1145,0
|
|
20231222,133300,184552097,1145,1143,1145,1143,123
|
|
20231222,133200,184411506,1143,1143,1143,1143,600
|
|
20231222,133100,183725706,1143,1143,1143,1143,138
|
|
20231222,133000,183567972,1143,1142,1143,1142,1403
|
|
20231222,132900,181964523,1143,1143,1143,1143,0
|
|
20231222,132800,181964523,1143,1143,1143,1143,4
|
|
20231222,132700,181959951,1142,1142,1142,1142,0
|
|
20231222,132600,181959951,1142,1142,1142,1142,59
|
|
20231222,132500,181892573,1142,1142,1142,1142,100
|
|
20231222,132400,181778373,1142,1142,1142,1142,0
|
|
20231222,132300,181778373,1142,1142,1142,1142,0
|
|
20231222,132200,181778373,1142,1142,1142,1142,23
|
|
20231222,132100,181752107,1142,1142,1142,1142,2000
|
|
20231222,132000,179468107,1143,1143,1143,1143,154
|
|
20231222,131900,179292085,1143,1144,1146,1143,439
|
|
20231222,131800,178789177,1144,1144,1144,1144,300
|
|
20231222,131700,178445977,1146,1143,1146,1143,207
|
|
20231222,131600,178209099,1142,1142,1142,1142,2
|
|
20231222,131500,178206815,1142,1142,1142,1142,2551
|
|
20231222,131400,175293573,1141,1140,1141,1140,5737
|
|
20231222,131300,168752285,1140,1140,1140,1140,1000
|
|
20231222,131200,167612285,1139,1139,1139,1139,6
|
|
20231222,131100,167605451,1140,1140,1140,1140,0
|
|
20231222,131000,167605451,1140,1140,1140,1140,0
|
|
20231222,130900,167605451,1140,1140,1140,1140,3
|
|
20231222,130800,167602031,1140,1140,1140,1140,0
|
|
20231222,130700,167602031,1140,1140,1140,1139,35
|
|
20231222,130600,167562164,1139,1140,1140,1139,101
|
|
20231222,130500,167447124,1139,1139,1139,1139,284
|
|
20231222,130400,167123648,1140,1140,1140,1140,6
|
|
20231222,130300,167116808,1140,1140,1140,1140,1
|
|
20231222,130200,167115668,1139,1139,1140,1139,455
|
|
20231222,130100,166597351,1139,1139,1139,1139,80
|
|
20231222,130000,166506231,1140,1140,1140,1140,2
|
|
20231222,125900,166503951,1140,1140,1140,1140,438
|
|
20231222,125800,166004631,1140,1138,1140,1138,1183
|
|
20231222,125700,164657689,1138,1138,1138,1138,57
|
|
20231222,125600,164592823,1138,1138,1138,1138,74
|
|
20231222,125500,164508611,1138,1138,1138,1138,89
|
|
20231222,125400,164407329,1138,1138,1138,1138,41
|
|
20231222,125300,164360671,1138,1138,1138,1138,1
|
|
20231222,125200,164359533,1138,1138,1138,1137,82
|
|
20231222,125100,164266237,1138,1138,1138,1138,0
|
|
20231222,125000,164266237,1138,1137,1138,1137,2
|
|
20231222,124900,164263962,1138,1138,1138,1138,20
|
|
20231222,124800,164241202,1138,1138,1138,1138,0
|
|
20231222,124700,164241202,1138,1138,1138,1138,0
|
|
20231222,124600,164241202,1138,1137,1138,1137,87
|
|
20231222,124500,164142282,1138,1137,1138,1137,1164
|
|
20231222,124400,162818813,1137,1137,1137,1137,21
|
|
20231222,124300,162794936,1137,1137,1137,1137,1319
|
|
20231222,124200,161295233,1136,1136,1136,1136,264
|
|
20231222,124100,160995329,1136,1136,1136,1136,0
|
|
20231222,124000,160995329,1136,1136,1136,1136,0
|
|
20231222,123900,160995329,1136,1136,1136,1135,258
|
|
20231222,123800,160702443,1137,1137,1137,1137,0
|
|
20231222,123700,160702443,1137,1137,1137,1137,0
|
|
20231222,123600,160702443,1137,1137,1137,1137,1
|
|
20231222,123500,160701306,1137,1137,1137,1137,0
|
|
20231222,123400,160701306,1137,1137,1137,1137,0
|
|
20231222,123300,160701306,1137,1137,1137,1137,1
|
|
20231222,123200,160700169,1137,1137,1137,1137,0
|
|
20231222,123100,160700169,1137,1137,1137,1131,7178
|
|
20231222,123000,152578545,1137,1137,1137,1137,61
|
|
20231222,122900,152509188,1137,1137,1137,1137,0
|
|
20231222,122800,152509188,1137,1137,1137,1136,107
|
|
20231222,122700,152387629,1137,1137,1137,1137,61
|
|
20231222,122600,152318272,1137,1137,1137,1137,86
|
|
20231222,122500,152220490,1137,1137,1137,1137,1
|
|
20231222,122400,152219353,1137,1137,1137,1137,70
|
|
20231222,122300,152139763,1137,1136,1137,1136,6199
|
|
20231222,122200,145097629,1136,1136,1136,1136,7
|
|
20231222,122100,145089677,1135,1135,1135,1135,100
|
|
20231222,122000,144976177,1136,1136,1136,1136,1
|
|
20231222,121900,144975041,1136,1136,1136,1136,6
|
|
20231222,121800,144968225,1135,1135,1135,1135,1916
|
|
20231222,121700,142793565,1135,1135,1135,1135,1120
|
|
20231222,121600,141522365,1135,1135,1135,1135,1005
|
|
20231222,121500,140381690,1135,1135,1135,1135,0
|
|
20231222,121400,140381690,1135,1135,1135,1135,6
|
|
20231222,121300,140374880,1135,1134,1135,1134,5505
|
|
20231222,121200,134132200,1132,1134,1134,1132,3
|
|
20231222,121100,134128802,1134,1134,1134,1134,0
|
|
20231222,121000,134128802,1134,1134,1134,1134,1
|
|
20231222,120900,134127668,1133,1133,1133,1133,233
|
|
20231222,120800,133863679,1134,1134,1134,1134,3
|
|
20231222,120700,133860277,1133,1133,1133,1133,886
|
|
20231222,120600,132856439,1133,1133,1133,1133,0
|
|
20231222,120500,132856439,1133,1133,1133,1133,3100
|
|
20231222,120400,129344139,1133,1133,1133,1133,10
|
|
20231222,120300,129332809,1132,1132,1132,1132,75
|
|
20231222,120200,129247909,1131,1131,1131,1131,0
|
|
20231222,120100,129247909,1131,1131,1131,1131,0
|
|
20231222,120000,129247909,1131,1131,1131,1131,890
|
|
20231222,115900,128241319,1131,1131,1131,1131,0
|
|
20231222,115800,128241319,1131,1131,1131,1131,0
|
|
20231222,115700,128241319,1131,1131,1131,1131,100
|
|
20231222,115600,128128219,1132,1132,1132,1132,14
|
|
20231222,115500,128112371,1133,1133,1133,1133,0
|
|
20231222,115400,128112371,1133,1133,1133,1133,0
|
|
20231222,115300,128112371,1133,1133,1133,1133,1
|
|
20231222,115200,128111238,1131,1131,1131,1131,0
|
|
20231222,115100,128111238,1131,1131,1131,1131,1200
|
|
20231222,115000,126754038,1133,1133,1133,1133,0
|
|
20231222,114900,126754038,1133,1133,1133,1133,0
|
|
20231222,114800,126754038,1133,1133,1133,1133,0
|
|
20231222,114700,126754038,1133,1133,1133,1133,0
|
|
20231222,114600,126754038,1133,1133,1133,1133,2
|
|
20231222,114500,126751772,1133,1133,1133,1133,0
|
|
20231222,114400,126751772,1133,1133,1133,1133,1
|
|
20231222,114300,126750639,1132,1132,1132,1132,928
|
|
20231222,114200,125700143,1130,1130,1130,1130,0
|
|
20231222,114100,125700143,1130,1130,1130,1130,602
|
|
20231222,114000,125019883,1131,1131,1131,1131,48
|
|
20231222,113900,124965595,1131,1131,1131,1131,200
|
|
20231222,113800,124739395,1130,1130,1130,1130,0
|
|
20231222,113700,124739395,1130,1130,1130,1130,0
|
|
20231222,113600,124739395,1130,1130,1130,1130,0
|
|
20231222,113500,124739395,1130,1130,1130,1130,0
|
|
20231222,113400,124739395,1130,1130,1130,1130,64
|
|
20231222,113300,124667075,1131,1131,1131,1131,36
|
|
20231222,113200,124626359,1132,1132,1132,1132,0
|
|
20231222,113100,124626359,1132,1132,1132,1132,121
|
|
20231222,113000,124489387,1132,1132,1132,1132,1
|
|
20231222,112900,124488255,1132,1132,1132,1132,0
|
|
20231222,112800,124488255,1132,1132,1132,1132,0
|
|
20231222,112700,124488255,1132,1132,1132,1132,2
|
|
20231222,112600,124485991,1132,1132,1132,1132,0
|
|
20231222,112500,124485991,1132,1132,1132,1132,0
|
|
20231222,112400,124485991,1132,1132,1132,1132,0
|
|
20231222,112300,124485991,1132,1132,1132,1132,0
|
|
20231222,112200,124485991,1132,1132,1132,1132,1
|
|
20231222,112100,124484859,1128,1132,1132,1128,15222
|
|
20231222,112000,107285477,1132,1132,1132,1132,0
|
|
20231222,111900,107285477,1132,1132,1132,1130,2465
|
|
20231222,111800,104498789,1132,1132,1132,1132,0
|
|
20231222,111700,104498789,1132,1132,1132,1132,18
|
|
20231222,111600,104478413,1132,1131,1132,1131,135
|
|
20231222,111500,104325613,1132,1132,1132,1132,18
|
|
20231222,111400,104305237,1132,1132,1132,1132,1
|
|
20231222,111300,104304105,1132,1132,1132,1132,100
|
|
20231222,111200,104190905,1132,1132,1132,1132,2
|
|
20231222,111100,104188641,1132,1132,1132,1132,0
|
|
20231222,111000,104188641,1132,1131,1132,1131,702
|
|
20231222,110900,103394678,1131,1131,1131,1131,17
|
|
20231222,110800,103375451,1131,1131,1131,1131,1
|
|
20231222,110700,103374320,1131,1131,1131,1131,3000
|
|
20231222,110600,99981320,1131,1131,1131,1131,1020
|
|
20231222,110500,98827700,1130,1130,1130,1130,5
|
|
20231222,110400,98822050,1131,1131,1131,1131,17
|
|
20231222,110300,98802823,1130,1130,1130,1130,0
|
|
20231222,110200,98802823,1130,1130,1130,1130,2
|
|
20231222,110100,98800563,1131,1130,1131,1130,1321
|
|
20231222,110000,97307816,1130,1130,1130,1130,1
|
|
20231222,105900,97306686,1130,1130,1130,1130,0
|
|
20231222,105800,97306686,1130,1130,1130,1130,565
|
|
20231222,105700,96668236,1129,1129,1129,1129,0
|
|
20231222,105600,96668236,1129,1129,1129,1129,0
|
|
20231222,105500,96668236,1129,1129,1129,1129,0
|
|
20231222,105400,96668236,1129,1130,1130,1129,257
|
|
20231222,105300,96378066,1129,1129,1129,1129,0
|
|
20231222,105200,96378066,1129,1129,1129,1129,769
|
|
20231222,105100,95509865,1129,1129,1129,1129,48
|
|
20231222,105000,95455673,1129,1129,1129,1129,59
|
|
20231222,104900,95389062,1129,1129,1129,1129,1
|
|
20231222,104800,95387933,1128,1128,1128,1128,2
|
|
20231222,104700,95385677,1127,1128,1128,1127,3926
|
|
20231222,104600,90959075,1129,1129,1129,1129,0
|
|
20231222,104500,90959075,1129,1129,1129,1129,500
|
|
20231222,104400,90394575,1129,1127,1130,1127,20
|
|
20231222,104300,90372013,1128,1128,1128,1128,2275
|
|
20231222,104200,87805813,1128,1128,1128,1128,500
|
|
20231222,104100,87241813,1128,1128,1128,1128,0
|
|
20231222,104000,87241813,1128,1128,1128,1128,0
|
|
20231222,103900,87241813,1128,1129,1129,1128,500
|
|
20231222,103800,86677635,1128,1128,1128,1128,0
|
|
20231222,103700,86677635,1128,1128,1128,1128,0
|
|
20231222,103600,86677635,1128,1128,1128,1128,2039
|
|
20231222,103500,84377643,1128,1128,1128,1128,2558
|
|
20231222,103400,81492219,1128,1128,1128,1128,0
|
|
20231222,103300,81492219,1128,1128,1128,1128,0
|
|
20231222,103200,81492219,1128,1128,1128,1128,120
|
|
20231222,103100,81356859,1130,1130,1130,1130,19
|
|
20231222,103000,81335389,1128,1128,1128,1128,551
|
|
20231222,102900,80713861,1128,1128,1128,1128,0
|
|
20231222,102800,80713861,1128,1128,1128,1128,1
|
|
20231222,102700,80712733,1128,1128,1128,1128,1000
|
|
20231222,102600,79584733,1130,1130,1130,1130,4
|
|
20231222,102500,79580213,1129,1129,1129,1129,0
|
|
20231222,102400,79580213,1129,1130,1130,1129,972
|
|
20231222,102300,78482817,1130,1130,1130,1130,403
|
|
20231222,102200,78027427,1130,1130,1130,1130,22
|
|
20231222,102100,78002567,1130,1130,1130,1130,1
|
|
20231222,102000,78001437,1130,1130,1130,1130,18
|
|
20231222,101900,77981097,1129,1129,1129,1129,0
|
|
20231222,101800,77981097,1129,1129,1129,1129,0
|
|
20231222,101700,77981097,1129,1129,1129,1129,0
|
|
20231222,101600,77981097,1129,1129,1129,1129,0
|
|
20231222,101500,77981097,1129,1129,1129,1129,144
|
|
20231222,101400,77818521,1129,1130,1130,1129,1158
|
|
20231222,101300,76511137,1130,1130,1130,1130,17
|
|
20231222,101200,76491927,1130,1130,1130,1130,1000
|
|
20231222,101100,75361927,1130,1130,1130,1130,27
|
|
20231222,101000,75331417,1129,1129,1129,1129,0
|
|
20231222,100900,75331417,1129,1129,1129,1129,500
|
|
20231222,100800,74766917,1130,1130,1131,1130,727
|
|
20231222,100700,73944940,1130,1131,1131,1130,11
|
|
20231222,100600,73932500,1131,1131,1131,1131,0
|
|
20231222,100500,73932500,1131,1131,1131,1131,0
|
|
20231222,100400,73932500,1131,1131,1131,1131,0
|
|
20231222,100300,73932500,1131,1131,1131,1131,0
|
|
20231222,100200,73932500,1131,1130,1131,1130,279
|
|
20231222,100100,73617206,1130,1130,1130,1130,0
|
|
20231222,100000,73617206,1130,1130,1130,1130,0
|
|
20231222,095900,73617206,1130,1130,1130,1130,1
|
|
20231222,095800,73616076,1131,1131,1131,1131,0
|
|
20231222,095700,73616076,1131,1131,1131,1131,0
|
|
20231222,095600,73616076,1131,1131,1131,1131,50
|
|
20231222,095500,73559526,1131,1131,1131,1131,0
|
|
20231222,095400,73559526,1131,1131,1131,1131,1
|
|
20231222,095300,73558395,1130,1130,1130,1130,0
|
|
20231222,095200,73558395,1130,1130,1130,1130,217
|
|
20231222,095100,73313185,1130,1131,1131,1130,2018
|
|
20231222,095000,71032835,1133,1133,1133,1133,1
|
|
20231222,094900,71031702,1133,1133,1133,1133,355
|
|
20231222,094800,70629487,1133,1133,1133,1133,101
|
|
20231222,094700,70515054,1132,1132,1132,1132,10
|
|
20231222,094600,70503734,1133,1130,1133,1130,92
|
|
20231222,094500,70399771,1130,1130,1130,1130,0
|
|
20231222,094400,70399771,1130,1130,1130,1130,2
|
|
20231222,094300,70397511,1130,1130,1130,1130,2
|
|
20231222,094200,70395251,1130,1130,1130,1130,339
|
|
20231222,094100,70012181,1134,1131,1134,1131,1014
|
|
20231222,094000,68865341,1131,1131,1131,1131,30
|
|
20231222,093900,68831411,1131,1131,1131,1131,10
|
|
20231222,093800,68820101,1131,1131,1131,1131,0
|
|
20231222,093700,68820101,1131,1131,1131,1131,1
|
|
20231222,093600,68818970,1128,1128,1128,1128,100
|
|
20231222,093500,68706170,1131,1129,1131,1129,1354
|
|
20231222,093400,67177502,1131,1131,1131,1130,1014
|
|
20231222,093300,66031668,1131,1131,1131,1131,10
|
|
20231222,093200,66020358,1131,1131,1131,1131,4
|
|
20231222,093100,66015834,1130,1134,1134,1130,1691
|
|
20231222,093000,64104901,1134,1134,1134,1132,34
|
|
20231222,092900,64066397,1134,1134,1134,1134,1
|
|
20231222,092800,64065263,1134,1134,1134,1134,3
|
|
20231222,092700,64061861,1130,1130,1134,1130,3421
|
|
20231222,092600,60196127,1129,1127,1129,1127,6658
|
|
20231222,092500,52679265,1129,1127,1129,1127,2562
|
|
20231222,092400,49791867,1127,1127,1127,1127,330
|
|
20231222,092300,49419957,1130,1130,1130,1127,455
|
|
20231222,092200,48907166,1130,1126,1130,1126,7483
|
|
20231222,092100,40479303,1127,1128,1128,1127,782
|
|
20231222,092000,39597888,1130,1130,1130,1130,451
|
|
20231222,091900,39088258,1130,1130,1130,1130,528
|
|
20231222,091800,38491618,1130,1130,1130,1130,1
|
|
20231222,091700,38490488,1130,1130,1130,1130,4
|
|
20231222,091600,38485968,1127,1130,1130,1127,5040
|
|
20231222,091500,32804274,1130,1131,1131,1130,5567
|
|
20231222,091400,26513444,1131,1131,1131,1131,520
|
|
20231222,091300,25925324,1131,1131,1131,1131,55
|
|
20231222,091200,25863119,1131,1131,1132,1131,4499
|
|
20231222,091100,20774749,1132,1132,1132,1131,870
|
|
20231222,091000,19790158,1132,1135,1135,1132,3771
|
|
20231222,090900,15516253,1137,1137,1137,1137,14
|
|
20231222,090800,15500335,1138,1138,1138,1135,2056
|
|
20231222,090700,13165092,1140,1138,1140,1137,6
|
|
20231222,090600,13158261,1136,1136,1136,1136,20
|
|
20231222,090500,13135541,1136,1136,1136,1136,893
|
|
20231222,090400,12121093,1136,1136,1137,1136,2511
|
|
20231222,090300,9268497,1136,1140,1140,1136,6573
|
|
20231222,090200,1790513,1140,1139,1140,1139,74
|
|
20231222,090100,1706225,1142,1142,1142,1142,0
|
|
20231222,090000,1706225,1142,1139,1142,1139,1498
|