589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,184600,166653645,1142,1142,1142,1142,7271
|
|
20231227,184500,166653645,1142,1142,1142,1142,0
|
|
20231227,184400,166653645,1142,1142,1142,1142,0
|
|
20231227,184300,166653645,1142,1142,1142,1142,0
|
|
20231227,184200,166653645,1142,1142,1142,1142,0
|
|
20231227,184100,166653645,1142,1142,1142,1142,0
|
|
20231227,184000,166653645,1142,1142,1142,1142,0
|
|
20231227,183900,166653645,1142,1142,1142,1142,0
|
|
20231227,183800,166653645,1142,1142,1142,1142,0
|
|
20231227,183700,166653645,1142,1142,1142,1142,0
|
|
20231227,183600,166653645,1142,1142,1142,1142,0
|
|
20231227,183500,166653645,1142,1142,1142,1142,0
|
|
20231227,183400,166653645,1142,1142,1142,1142,0
|
|
20231227,183300,166653645,1142,1142,1142,1142,0
|
|
20231227,183200,166653645,1142,1142,1142,1142,0
|
|
20231227,183100,166653645,1142,1142,1142,1142,0
|
|
20231227,183000,166653645,1142,1142,1142,1142,0
|
|
20231227,182900,166653645,1142,1142,1142,1142,0
|
|
20231227,182800,166653645,1142,1142,1142,1142,0
|
|
20231227,182700,166653645,1142,1142,1142,1142,0
|
|
20231227,182600,166653645,1142,1142,1142,1142,0
|
|
20231227,182500,166653645,1142,1142,1142,1142,0
|
|
20231227,182400,166653645,1142,1142,1142,1142,0
|
|
20231227,182300,166653645,1142,1142,1142,1142,0
|
|
20231227,182200,166653645,1142,1142,1142,1142,0
|
|
20231227,182100,166653645,1142,1142,1142,1142,0
|
|
20231227,182000,166653645,1142,1142,1142,1142,0
|
|
20231227,181900,166653645,1142,1142,1142,1142,0
|
|
20231227,181800,166653645,1142,1142,1142,1142,0
|
|
20231227,181700,166653645,1142,1142,1142,1142,0
|
|
20231227,181600,166653645,1142,1142,1142,1142,7271
|
|
20231227,181500,166653645,1142,1142,1142,1142,0
|
|
20231227,181400,166653645,1142,1142,1142,1142,0
|
|
20231227,181300,166653645,1142,1142,1142,1142,0
|
|
20231227,181200,166653645,1142,1142,1142,1142,0
|
|
20231227,181100,166653645,1142,1142,1142,1142,0
|
|
20231227,181000,166653645,1142,1142,1142,1142,0
|
|
20231227,180900,166653645,1142,1142,1142,1142,0
|
|
20231227,180800,166653645,1142,1142,1142,1142,0
|
|
20231227,180700,166653645,1142,1142,1142,1142,0
|
|
20231227,180600,166653645,1142,1142,1142,1142,0
|
|
20231227,180500,166653645,1142,1142,1142,1142,0
|
|
20231227,180400,166653645,1142,1142,1142,1142,0
|
|
20231227,180300,166653645,1142,1142,1142,1142,0
|
|
20231227,180200,166653645,1142,1142,1142,1142,0
|
|
20231227,180100,166653645,1142,1142,1142,1142,0
|
|
20231227,180000,166653645,1142,1142,1142,1142,0
|
|
20231227,175900,166653645,1142,1142,1142,1142,0
|
|
20231227,175800,166653645,1142,1142,1142,1142,0
|
|
20231227,175700,166653645,1142,1142,1142,1142,0
|
|
20231227,175600,166653645,1142,1142,1142,1142,0
|
|
20231227,175500,166653645,1142,1142,1142,1142,0
|
|
20231227,175400,166653645,1142,1142,1142,1142,0
|
|
20231227,175300,166653645,1142,1142,1142,1142,0
|
|
20231227,175200,166653645,1142,1142,1142,1142,0
|
|
20231227,175100,166653645,1142,1142,1142,1142,0
|
|
20231227,175000,166653645,1142,1142,1142,1142,0
|
|
20231227,174900,166653645,1142,1142,1142,1142,0
|
|
20231227,174800,166653645,1142,1142,1142,1142,0
|
|
20231227,174700,166653645,1142,1142,1142,1142,0
|
|
20231227,174600,166653645,1142,1142,1142,1142,7271
|
|
20231227,174500,166653645,1142,1142,1142,1142,0
|
|
20231227,174400,166653645,1142,1142,1142,1142,0
|
|
20231227,174300,166653645,1142,1142,1142,1142,0
|
|
20231227,174200,166653645,1142,1142,1142,1142,0
|
|
20231227,174100,166653645,1142,1142,1142,1142,0
|
|
20231227,174000,166653645,1142,1142,1142,1142,0
|
|
20231227,173900,166653645,1142,1142,1142,1142,0
|
|
20231227,173800,166653645,1142,1142,1142,1142,0
|
|
20231227,173700,166653645,1142,1142,1142,1142,0
|
|
20231227,173600,166653645,1142,1142,1142,1142,0
|
|
20231227,173500,166653645,1142,1142,1142,1142,0
|
|
20231227,173400,166653645,1142,1142,1142,1142,0
|
|
20231227,173300,166653645,1142,1142,1142,1142,0
|
|
20231227,173200,166653645,1142,1142,1142,1142,0
|
|
20231227,173100,166653645,1142,1142,1142,1142,0
|
|
20231227,173000,166653645,1142,1142,1142,1142,0
|
|
20231227,172900,166653645,1142,1142,1142,1142,0
|
|
20231227,172800,166653645,1142,1142,1142,1142,0
|
|
20231227,172700,166653645,1142,1142,1142,1142,0
|
|
20231227,172600,166653645,1142,1142,1142,1142,0
|
|
20231227,172500,166653645,1142,1142,1142,1142,0
|
|
20231227,172400,166653645,1142,1142,1142,1142,0
|
|
20231227,172300,166653645,1142,1142,1142,1142,0
|
|
20231227,172200,166653645,1142,1142,1142,1142,0
|
|
20231227,172100,166653645,1142,1142,1142,1142,0
|
|
20231227,172000,166653645,1142,1142,1142,1142,0
|
|
20231227,171900,166653645,1142,1142,1142,1142,0
|
|
20231227,171800,166653645,1142,1142,1142,1142,0
|
|
20231227,171700,166653645,1142,1142,1142,1142,0
|
|
20231227,171600,166653645,1142,1142,1142,1142,7271
|
|
20231227,171500,166653645,1142,1142,1142,1142,0
|
|
20231227,171400,166653645,1142,1142,1142,1142,0
|
|
20231227,171300,166653645,1142,1142,1142,1142,0
|
|
20231227,171200,166653645,1142,1142,1142,1142,0
|
|
20231227,171100,166653645,1142,1142,1142,1142,0
|
|
20231227,171000,166653645,1142,1142,1142,1142,0
|
|
20231227,170900,166653645,1142,1142,1142,1142,0
|
|
20231227,170800,166653645,1142,1142,1142,1142,0
|
|
20231227,170700,166653645,1142,1142,1142,1142,0
|
|
20231227,170600,166653645,1142,1142,1142,1142,0
|
|
20231227,170500,166653645,1142,1142,1142,1142,0
|
|
20231227,170400,166653645,1142,1142,1142,1142,0
|
|
20231227,170300,166653645,1142,1142,1142,1142,0
|
|
20231227,170200,166653645,1142,1142,1142,1142,0
|
|
20231227,170100,166653645,1142,1142,1142,1142,0
|
|
20231227,170000,166653645,1142,1142,1142,1142,0
|
|
20231227,165900,166653645,1142,1142,1142,1142,0
|
|
20231227,165800,166653645,1142,1142,1142,1142,0
|
|
20231227,165700,166653645,1142,1142,1142,1142,0
|
|
20231227,165600,166653645,1142,1142,1142,1142,0
|
|
20231227,165500,166653645,1142,1142,1142,1142,0
|
|
20231227,165400,166653645,1142,1142,1142,1142,0
|
|
20231227,165300,166653645,1142,1142,1142,1142,0
|
|
20231227,165200,166653645,1142,1142,1142,1142,0
|
|
20231227,165100,166653645,1142,1142,1142,1142,0
|
|
20231227,165000,166653645,1142,1142,1142,1142,0
|
|
20231227,164900,166653645,1142,1142,1142,1142,0
|
|
20231227,164800,166653645,1142,1142,1142,1142,0
|
|
20231227,164700,166653645,1142,1142,1142,1142,0
|
|
20231227,164600,166653645,1142,1142,1142,1142,7271
|
|
20231227,164500,166653645,1142,1142,1142,1142,0
|
|
20231227,164400,166653645,1142,1142,1142,1142,0
|
|
20231227,164300,166653645,1142,1142,1142,1142,0
|
|
20231227,164200,166653645,1142,1142,1142,1142,0
|
|
20231227,164100,166653645,1142,1142,1142,1142,0
|
|
20231227,164000,166653645,1142,1142,1142,1142,0
|
|
20231227,163900,166653645,1142,1142,1142,1142,0
|
|
20231227,163800,166653645,1142,1142,1142,1142,0
|
|
20231227,163700,166653645,1142,1142,1142,1142,0
|
|
20231227,163600,166653645,1142,1142,1142,1142,0
|
|
20231227,163500,166653645,1142,1142,1142,1142,0
|
|
20231227,163400,166653645,1142,1142,1142,1142,0
|
|
20231227,163300,166653645,1142,1142,1142,1142,0
|
|
20231227,163200,166653645,1142,1142,1142,1142,0
|
|
20231227,163100,166653645,1142,1142,1142,1142,0
|
|
20231227,163000,166653645,1142,1142,1142,1142,0
|
|
20231227,162900,166653645,1142,1142,1142,1142,0
|
|
20231227,162800,166653645,1142,1142,1142,1142,0
|
|
20231227,162700,166653645,1142,1142,1142,1142,0
|
|
20231227,162600,166653645,1142,1142,1142,1142,0
|
|
20231227,162500,166653645,1142,1142,1142,1142,0
|
|
20231227,162400,166653645,1142,1142,1142,1142,0
|
|
20231227,162300,166653645,1142,1142,1142,1142,0
|
|
20231227,162200,166653645,1142,1142,1142,1142,0
|
|
20231227,162100,166653645,1142,1142,1142,1142,0
|
|
20231227,162000,166653645,1142,1142,1142,1142,0
|
|
20231227,161900,166653645,1142,1142,1142,1142,0
|
|
20231227,161800,166653645,1142,1142,1142,1142,0
|
|
20231227,161700,166653645,1142,1142,1142,1142,0
|
|
20231227,161600,166653645,1142,1142,1142,1142,7271
|
|
20231227,161500,166653645,1142,1142,1142,1142,0
|
|
20231227,161400,166653645,1142,1142,1142,1142,0
|
|
20231227,161300,166653645,1142,1142,1142,1142,0
|
|
20231227,161200,166653645,1142,1142,1142,1142,0
|
|
20231227,161100,166653645,1142,1142,1142,1142,0
|
|
20231227,161000,166653645,1142,1142,1142,1142,0
|
|
20231227,160900,166653645,1142,1142,1142,1142,0
|
|
20231227,160800,166653645,1142,1142,1142,1142,0
|
|
20231227,160700,166653645,1142,1142,1142,1142,0
|
|
20231227,160600,166653645,1142,1142,1142,1142,0
|
|
20231227,160500,166653645,1142,1142,1142,1142,0
|
|
20231227,160400,166653645,1142,1142,1142,1142,0
|
|
20231227,160300,166653645,1142,1142,1142,1142,0
|
|
20231227,160200,166653645,1142,1142,1142,1142,0
|
|
20231227,160100,166653645,1142,1142,1142,1142,0
|
|
20231227,160000,166653645,1142,1142,1142,1142,0
|
|
20231227,155900,166653645,1142,1142,1142,1142,0
|
|
20231227,155800,166653645,1142,1142,1142,1142,0
|
|
20231227,155700,166653645,1142,1142,1142,1142,0
|
|
20231227,155600,166653645,1142,1142,1142,1142,0
|
|
20231227,155500,166653645,1142,1142,1142,1142,0
|
|
20231227,155400,166653645,1142,1142,1142,1142,0
|
|
20231227,155300,166653645,1142,1142,1142,1142,0
|
|
20231227,155200,166653645,1142,1142,1142,1142,0
|
|
20231227,155100,166653645,1142,1142,1142,1142,0
|
|
20231227,155000,166653645,1142,1142,1142,1142,0
|
|
20231227,154900,166653645,1142,1142,1142,1142,0
|
|
20231227,154800,166653645,1142,1142,1142,1142,0
|
|
20231227,154700,166653645,1142,1142,1142,1142,0
|
|
20231227,154600,166653645,1142,1142,1142,1142,7271
|
|
20231227,154500,166653645,1142,1142,1142,1142,0
|
|
20231227,154400,166653645,1142,1142,1142,1142,0
|
|
20231227,154300,166653645,1142,1142,1142,1142,0
|
|
20231227,154200,166653645,1142,1142,1142,1142,0
|
|
20231227,154100,166653645,1142,1142,1142,1142,0
|
|
20231227,154000,166653645,1142,1142,1142,1142,0
|
|
20231227,153900,166653645,1142,1142,1142,1142,0
|
|
20231227,153800,166653645,1142,1142,1142,1142,0
|
|
20231227,153700,166653645,1142,1142,1142,1142,0
|
|
20231227,153600,166653645,1142,1142,1142,1142,0
|
|
20231227,153500,166653645,1142,1142,1142,1142,0
|
|
20231227,153400,166653645,1142,1142,1142,1142,0
|
|
20231227,153300,166653645,1142,1142,1142,1142,0
|
|
20231227,153200,166653645,1142,1142,1142,1142,0
|
|
20231227,153100,166653645,1142,1142,1142,1142,0
|
|
20231227,153000,166653645,1142,1142,1142,1142,7271
|
|
20231227,152900,158350163,1142,1142,1142,1142,0
|
|
20231227,152800,158350163,1142,1142,1142,1142,0
|
|
20231227,152700,158350163,1142,1142,1142,1142,0
|
|
20231227,152600,158350163,1142,1142,1142,1142,0
|
|
20231227,152500,158350163,1142,1142,1142,1142,0
|
|
20231227,152400,158350163,1142,1142,1142,1142,0
|
|
20231227,152300,158350163,1142,1142,1142,1142,0
|
|
20231227,152200,158350163,1142,1142,1142,1142,0
|
|
20231227,152100,158350163,1142,1142,1142,1142,0
|
|
20231227,152000,158350163,1142,1142,1142,1142,0
|
|
20231227,151900,158350163,1142,1142,1142,1142,136
|
|
20231227,151800,158194851,1142,1142,1142,1142,1
|
|
20231227,151700,158193709,1138,1138,1138,1138,0
|
|
20231227,151600,158193709,1138,1139,1139,1138,2000
|
|
20231227,151500,155915848,1141,1141,1141,1141,299
|
|
20231227,151400,155574689,1138,1138,1138,1138,0
|
|
20231227,151300,155574689,1138,1138,1138,1138,0
|
|
20231227,151200,155574689,1138,1138,1138,1138,0
|
|
20231227,151100,155574689,1138,1140,1141,1138,1284
|
|
20231227,151000,154111784,1140,1140,1140,1140,0
|
|
20231227,150900,154111784,1140,1140,1140,1140,0
|
|
20231227,150800,154111784,1140,1140,1140,1140,1
|
|
20231227,150700,154110644,1141,1141,1141,1141,0
|
|
20231227,150600,154110644,1141,1141,1141,1141,0
|
|
20231227,150500,154110644,1141,1139,1141,1139,18
|
|
20231227,150400,154090140,1139,1139,1139,1139,0
|
|
20231227,150300,154090140,1139,1139,1139,1139,100
|
|
20231227,150200,153976240,1138,1139,1139,1138,2373
|
|
20231227,150100,151273919,1142,1142,1142,1142,0
|
|
20231227,150000,151273919,1142,1142,1142,1142,0
|
|
20231227,145900,151273919,1142,1142,1142,1142,0
|
|
20231227,145800,151273919,1142,1142,1142,1140,14765
|
|
20231227,145700,134441815,1140,1140,1140,1140,2
|
|
20231227,145600,134439535,1140,1140,1140,1140,23
|
|
20231227,145500,134413315,1140,1140,1140,1140,0
|
|
20231227,145400,134413315,1140,1141,1141,1140,4880
|
|
20231227,145300,128847675,1142,1142,1142,1142,0
|
|
20231227,145200,128847675,1142,1142,1142,1142,40
|
|
20231227,145100,128801995,1142,1142,1142,1142,0
|
|
20231227,145000,128801995,1142,1142,1142,1142,0
|
|
20231227,144900,128801995,1142,1142,1142,1142,0
|
|
20231227,144800,128801995,1142,1142,1142,1142,0
|
|
20231227,144700,128801995,1142,1142,1142,1142,0
|
|
20231227,144600,128801995,1142,1142,1142,1142,0
|
|
20231227,144500,128801995,1142,1142,1142,1142,0
|
|
20231227,144400,128801995,1142,1142,1142,1142,0
|
|
20231227,144300,128801995,1142,1142,1142,1142,0
|
|
20231227,144200,128801995,1142,1142,1142,1142,2449
|
|
20231227,144100,126005237,1143,1143,1143,1142,375
|
|
20231227,144000,125576618,1143,1142,1143,1142,54
|
|
20231227,143900,125514949,1142,1142,1142,1142,0
|
|
20231227,143800,125514949,1142,1142,1142,1142,511
|
|
20231227,143700,124931387,1142,1142,1142,1142,10
|
|
20231227,143600,124919967,1142,1142,1142,1142,57
|
|
20231227,143500,124854873,1142,1142,1142,1142,0
|
|
20231227,143400,124854873,1142,1142,1142,1142,10
|
|
20231227,143300,124843453,1142,1142,1142,1142,432
|
|
20231227,143200,124350109,1142,1142,1142,1142,68
|
|
20231227,143100,124272453,1142,1142,1142,1142,0
|
|
20231227,143000,124272453,1142,1142,1142,1142,0
|
|
20231227,142900,124272453,1142,1142,1142,1142,0
|
|
20231227,142800,124272453,1142,1142,1142,1142,0
|
|
20231227,142700,124272453,1142,1142,1142,1142,0
|
|
20231227,142600,124272453,1142,1142,1142,1142,0
|
|
20231227,142500,124272453,1142,1142,1142,1142,0
|
|
20231227,142400,124272453,1142,1142,1142,1142,0
|
|
20231227,142300,124272453,1142,1142,1142,1142,0
|
|
20231227,142200,124272453,1142,1142,1142,1142,75
|
|
20231227,142100,124186803,1142,1141,1142,1141,2
|
|
20231227,142000,124184520,1141,1141,1141,1141,0
|
|
20231227,141900,124184520,1141,1141,1141,1141,110
|
|
20231227,141800,124059010,1142,1142,1142,1142,0
|
|
20231227,141700,124059010,1142,1141,1142,1141,2
|
|
20231227,141600,124056727,1141,1141,1141,1141,7
|
|
20231227,141500,124048740,1140,1140,1140,1140,10
|
|
20231227,141400,124037340,1142,1142,1142,1142,200
|
|
20231227,141300,123808940,1142,1142,1142,1142,0
|
|
20231227,141200,123808940,1142,1142,1142,1142,88
|
|
20231227,141100,123708444,1143,1143,1143,1143,0
|
|
20231227,141000,123708444,1143,1143,1143,1143,0
|
|
20231227,140900,123708444,1143,1143,1143,1143,0
|
|
20231227,140800,123708444,1143,1143,1143,1143,0
|
|
20231227,140700,123708444,1143,1143,1143,1143,0
|
|
20231227,140600,123708444,1143,1143,1143,1143,0
|
|
20231227,140500,123708444,1143,1143,1143,1143,0
|
|
20231227,140400,123708444,1143,1143,1143,1143,0
|
|
20231227,140300,123708444,1143,1143,1143,1143,0
|
|
20231227,140200,123708444,1143,1143,1143,1143,0
|
|
20231227,140100,123708444,1143,1139,1143,1139,58
|
|
20231227,140000,123642378,1140,1140,1140,1140,0
|
|
20231227,135900,123642378,1140,1140,1140,1140,11000
|
|
20231227,135800,111102378,1141,1141,1141,1141,1
|
|
20231227,135700,111101237,1140,1140,1140,1140,0
|
|
20231227,135600,111101237,1140,1140,1140,1140,100
|
|
20231227,135500,110987237,1141,1141,1141,1141,0
|
|
20231227,135400,110987237,1141,1141,1141,1141,5305
|
|
20231227,135300,104934232,1143,1141,1143,1141,2
|
|
20231227,135200,104931948,1141,1141,1141,1141,0
|
|
20231227,135100,104931948,1141,1141,1141,1141,0
|
|
20231227,135000,104931948,1141,1142,1142,1141,1242
|
|
20231227,134900,103514453,1143,1143,1143,1143,0
|
|
20231227,134800,103514453,1143,1143,1143,1143,0
|
|
20231227,134700,103514453,1143,1143,1143,1143,0
|
|
20231227,134600,103514453,1143,1143,1143,1143,0
|
|
20231227,134500,103514453,1143,1143,1143,1143,0
|
|
20231227,134400,103514453,1143,1143,1143,1143,2226
|
|
20231227,134300,100970135,1143,1143,1143,1143,30
|
|
20231227,134200,100935845,1143,1143,1143,1143,0
|
|
20231227,134100,100935845,1143,1143,1143,1143,0
|
|
20231227,134000,100935845,1143,1143,1143,1143,0
|
|
20231227,133900,100935845,1143,1142,1143,1142,11
|
|
20231227,133800,100923282,1140,1140,1140,1140,190
|
|
20231227,133700,100706682,1141,1141,1141,1141,271
|
|
20231227,133600,100397471,1142,1142,1142,1142,0
|
|
20231227,133500,100397471,1142,1142,1142,1142,0
|
|
20231227,133400,100397471,1142,1142,1142,1142,549
|
|
20231227,133300,99770513,1142,1142,1142,1142,0
|
|
20231227,133200,99770513,1142,1142,1142,1142,300
|
|
20231227,133100,99427913,1142,1142,1142,1142,0
|
|
20231227,133000,99427913,1142,1142,1142,1142,0
|
|
20231227,132900,99427913,1142,1142,1142,1142,61
|
|
20231227,132800,99358251,1140,1140,1140,1140,0
|
|
20231227,132700,99358251,1140,1140,1140,1140,0
|
|
20231227,132600,99358251,1140,1140,1140,1140,0
|
|
20231227,132500,99358251,1140,1140,1140,1140,0
|
|
20231227,132400,99358251,1140,1140,1140,1140,0
|
|
20231227,132300,99358251,1140,1140,1140,1140,0
|
|
20231227,132200,99358251,1140,1140,1140,1140,100
|
|
20231227,132100,99244251,1140,1140,1140,1140,0
|
|
20231227,132000,99244251,1140,1141,1141,1140,960
|
|
20231227,131900,98149663,1142,1142,1142,1142,0
|
|
20231227,131800,98149663,1142,1142,1142,1142,0
|
|
20231227,131700,98149663,1142,1142,1142,1142,0
|
|
20231227,131600,98149663,1142,1140,1142,1140,534
|
|
20231227,131500,97540901,1141,1140,1141,1140,121
|
|
20231227,131400,97402960,1141,1141,1141,1141,0
|
|
20231227,131300,97402960,1141,1141,1141,1141,0
|
|
20231227,131200,97402960,1141,1141,1141,1141,0
|
|
20231227,131100,97402960,1141,1141,1141,1141,0
|
|
20231227,131000,97402960,1141,1141,1141,1141,0
|
|
20231227,130900,97402960,1141,1141,1141,1141,0
|
|
20231227,130800,97402960,1141,1141,1141,1141,0
|
|
20231227,130700,97402960,1141,1141,1141,1141,248
|
|
20231227,130600,97119992,1141,1142,1142,1141,20
|
|
20231227,130500,97097162,1142,1142,1142,1142,55
|
|
20231227,130400,97034352,1142,1142,1142,1142,55
|
|
20231227,130300,96971542,1142,1142,1142,1142,76
|
|
20231227,130200,96884750,1142,1142,1142,1142,10
|
|
20231227,130100,96873330,1142,1142,1142,1142,107
|
|
20231227,130000,96751136,1142,1142,1142,1142,57
|
|
20231227,125900,96686042,1142,1142,1142,1142,0
|
|
20231227,125800,96686042,1142,1142,1142,1142,10
|
|
20231227,125700,96674622,1140,1140,1140,1140,0
|
|
20231227,125600,96674622,1140,1140,1140,1140,0
|
|
20231227,125500,96674622,1140,1140,1140,1140,12
|
|
20231227,125400,96660942,1140,1140,1140,1140,0
|
|
20231227,125300,96660942,1140,1140,1140,1140,0
|
|
20231227,125200,96660942,1140,1140,1140,1140,1
|
|
20231227,125100,96659802,1141,1141,1141,1141,101
|
|
20231227,125000,96544561,1141,1141,1141,1141,0
|
|
20231227,124900,96544561,1141,1141,1141,1141,0
|
|
20231227,124800,96544561,1141,1141,1141,1141,0
|
|
20231227,124700,96544561,1141,1141,1141,1141,0
|
|
20231227,124600,96544561,1141,1141,1141,1141,0
|
|
20231227,124500,96544561,1141,1141,1141,1141,0
|
|
20231227,124400,96544561,1141,1141,1141,1141,0
|
|
20231227,124300,96544561,1141,1141,1141,1140,700
|
|
20231227,124200,95745869,1141,1141,1141,1141,0
|
|
20231227,124100,95745869,1141,1141,1141,1141,22
|
|
20231227,124000,95720767,1141,1142,1142,1141,127
|
|
20231227,123900,95575829,1142,1142,1142,1142,0
|
|
20231227,123800,95575829,1142,1142,1142,1142,21
|
|
20231227,123700,95551847,1142,1142,1142,1142,0
|
|
20231227,123600,95551847,1142,1142,1142,1142,0
|
|
20231227,123500,95551847,1142,1142,1142,1142,1000
|
|
20231227,123400,94409847,1142,1142,1142,1142,0
|
|
20231227,123300,94409847,1142,1142,1142,1142,0
|
|
20231227,123200,94409847,1142,1142,1142,1142,5
|
|
20231227,123100,94404137,1142,1142,1142,1142,1247
|
|
20231227,123000,92980063,1142,1142,1142,1142,3830
|
|
20231227,122900,88606203,1142,1142,1142,1142,0
|
|
20231227,122800,88606203,1142,1142,1142,1142,0
|
|
20231227,122700,88606203,1142,1142,1142,1142,250
|
|
20231227,122600,88320703,1142,1142,1142,1142,400
|
|
20231227,122500,87863903,1142,1142,1142,1142,650
|
|
20231227,122400,87121603,1141,1141,1141,1141,0
|
|
20231227,122300,87121603,1141,1141,1141,1141,0
|
|
20231227,122200,87121603,1141,1141,1141,1141,0
|
|
20231227,122100,87121603,1141,1141,1141,1141,0
|
|
20231227,122000,87121603,1141,1141,1141,1141,50
|
|
20231227,121900,87064553,1141,1141,1141,1141,50
|
|
20231227,121800,87007503,1141,1141,1141,1141,0
|
|
20231227,121700,87007503,1141,1141,1141,1141,200
|
|
20231227,121600,86779303,1141,1141,1141,1141,8
|
|
20231227,121500,86770175,1141,1141,1141,1141,100
|
|
20231227,121400,86656075,1141,1141,1141,1141,0
|
|
20231227,121300,86656075,1141,1141,1141,1141,0
|
|
20231227,121200,86656075,1141,1141,1141,1141,0
|
|
20231227,121100,86656075,1141,1141,1141,1141,0
|
|
20231227,121000,86656075,1141,1141,1141,1141,100
|
|
20231227,120900,86541975,1142,1142,1142,1142,0
|
|
20231227,120800,86541975,1142,1142,1142,1142,0
|
|
20231227,120700,86541975,1142,1142,1142,1142,0
|
|
20231227,120600,86541975,1142,1142,1142,1142,10
|
|
20231227,120500,86530555,1141,1141,1141,1141,2586
|
|
20231227,120400,83579929,1141,1141,1141,1141,317
|
|
20231227,120300,83218232,1141,1141,1141,1141,0
|
|
20231227,120200,83218232,1141,1141,1141,1141,10
|
|
20231227,120100,83206822,1141,1141,1141,1141,0
|
|
20231227,120000,83206822,1141,1141,1141,1141,0
|
|
20231227,115900,83206822,1141,1141,1141,1141,0
|
|
20231227,115800,83206822,1141,1141,1141,1141,40
|
|
20231227,115700,83161182,1141,1141,1141,1141,0
|
|
20231227,115600,83161182,1141,1141,1141,1141,0
|
|
20231227,115500,83161182,1141,1139,1141,1139,2
|
|
20231227,115400,83158902,1139,1139,1139,1139,0
|
|
20231227,115300,83158902,1139,1139,1139,1139,150
|
|
20231227,115200,82988052,1140,1140,1140,1140,77
|
|
20231227,115100,82900272,1141,1141,1141,1141,0
|
|
20231227,115000,82900272,1141,1141,1141,1141,0
|
|
20231227,114900,82900272,1141,1141,1141,1141,0
|
|
20231227,114800,82900272,1141,1141,1141,1141,0
|
|
20231227,114700,82900272,1141,1141,1141,1141,0
|
|
20231227,114600,82900272,1141,1141,1141,1141,1
|
|
20231227,114500,82899131,1141,1141,1141,1141,365
|
|
20231227,114400,82482666,1142,1142,1142,1142,0
|
|
20231227,114300,82482666,1142,1142,1142,1142,33
|
|
20231227,114200,82444980,1142,1142,1142,1142,47
|
|
20231227,114100,82391306,1142,1142,1142,1142,0
|
|
20231227,114000,82391306,1142,1142,1142,1142,89
|
|
20231227,113900,82289668,1143,1143,1143,1143,478
|
|
20231227,113800,81743314,1143,1142,1143,1142,313
|
|
20231227,113700,81385818,1143,1143,1143,1143,0
|
|
20231227,113600,81385818,1143,1143,1143,1143,60
|
|
20231227,113500,81317238,1144,1144,1144,1144,1
|
|
20231227,113400,81316094,1144,1141,1144,1141,2700
|
|
20231227,113300,78229024,1141,1141,1141,1141,2897
|
|
20231227,113200,74923547,1141,1140,1141,1140,979
|
|
20231227,113100,73806986,1140,1140,1140,1140,346
|
|
20231227,113000,73412546,1140,1140,1140,1140,0
|
|
20231227,112900,73412546,1140,1139,1140,1139,33
|
|
20231227,112800,73374958,1139,1139,1139,1139,0
|
|
20231227,112700,73374958,1139,1140,1140,1139,237
|
|
20231227,112600,73104946,1140,1140,1140,1140,10
|
|
20231227,112500,73093546,1140,1140,1140,1140,0
|
|
20231227,112400,73093546,1140,1140,1140,1140,0
|
|
20231227,112300,73093546,1140,1140,1140,1140,0
|
|
20231227,112200,73093546,1140,1140,1140,1140,529
|
|
20231227,112100,72490486,1140,1140,1140,1140,10
|
|
20231227,112000,72479086,1140,1140,1140,1140,29
|
|
20231227,111900,72446026,1140,1140,1140,1140,30
|
|
20231227,111800,72411826,1140,1140,1140,1140,42
|
|
20231227,111700,72363946,1139,1139,1139,1139,0
|
|
20231227,111600,72363946,1139,1139,1139,1139,0
|
|
20231227,111500,72363946,1139,1139,1139,1139,50
|
|
20231227,111400,72306996,1139,1139,1139,1139,0
|
|
20231227,111300,72306996,1139,1139,1139,1139,0
|
|
20231227,111200,72306996,1139,1139,1139,1139,0
|
|
20231227,111100,72306996,1139,1139,1139,1139,100
|
|
20231227,111000,72193096,1140,1140,1140,1140,71
|
|
20231227,110900,72112156,1140,1140,1140,1140,38
|
|
20231227,110800,72068836,1140,1140,1140,1140,58
|
|
20231227,110700,72002716,1140,1140,1140,1140,38
|
|
20231227,110600,71959396,1140,1140,1140,1140,0
|
|
20231227,110500,71959396,1140,1140,1140,1140,50
|
|
20231227,110400,71902396,1140,1140,1140,1140,0
|
|
20231227,110300,71902396,1140,1140,1140,1140,0
|
|
20231227,110200,71902396,1140,1140,1140,1140,20
|
|
20231227,110100,71879596,1138,1138,1138,1138,0
|
|
20231227,110000,71879596,1138,1139,1139,1138,163
|
|
20231227,105900,71693941,1139,1139,1139,1137,230
|
|
20231227,105800,71432371,1138,1138,1138,1138,0
|
|
20231227,105700,71432371,1138,1138,1138,1138,36
|
|
20231227,105600,71391403,1138,1138,1138,1138,10
|
|
20231227,105500,71380023,1138,1138,1138,1138,108
|
|
20231227,105400,71257119,1137,1137,1137,1137,14
|
|
20231227,105300,71241201,1138,1138,1138,1138,538
|
|
20231227,105200,70628957,1137,1135,1137,1135,9318
|
|
20231227,105100,60046965,1135,1135,1135,1135,0
|
|
20231227,105000,60046965,1135,1135,1135,1135,35
|
|
20231227,104900,60007240,1135,1135,1135,1135,0
|
|
20231227,104800,60007240,1135,1135,1135,1135,46
|
|
20231227,104700,59955030,1135,1135,1135,1135,10
|
|
20231227,104600,59943680,1133,1133,1133,1133,0
|
|
20231227,104500,59943680,1133,1133,1133,1133,17
|
|
20231227,104400,59924419,1135,1135,1135,1135,0
|
|
20231227,104300,59924419,1135,1135,1135,1135,62
|
|
20231227,104200,59854049,1135,1135,1135,1135,10
|
|
20231227,104100,59842699,1135,1135,1135,1135,0
|
|
20231227,104000,59842699,1135,1135,1135,1135,0
|
|
20231227,103900,59842699,1135,1135,1135,1135,0
|
|
20231227,103800,59842699,1135,1135,1135,1135,57
|
|
20231227,103700,59778004,1135,1135,1135,1135,0
|
|
20231227,103600,59778004,1135,1135,1135,1135,10
|
|
20231227,103500,59766654,1135,1135,1135,1135,0
|
|
20231227,103400,59766654,1135,1135,1135,1135,8
|
|
20231227,103300,59757574,1135,1135,1135,1135,57
|
|
20231227,103200,59692879,1135,1135,1135,1135,1
|
|
20231227,103100,59691744,1135,1135,1135,1135,10
|
|
20231227,103000,59680394,1135,1135,1135,1135,15
|
|
20231227,102900,59663369,1135,1135,1135,1135,0
|
|
20231227,102800,59663369,1135,1135,1135,1135,0
|
|
20231227,102700,59663369,1135,1135,1135,1135,10
|
|
20231227,102600,59652019,1133,1133,1133,1133,0
|
|
20231227,102500,59652019,1133,1134,1134,1133,90
|
|
20231227,102400,59549970,1135,1135,1135,1135,69
|
|
20231227,102300,59471655,1135,1135,1135,1135,65
|
|
20231227,102200,59397880,1135,1135,1135,1135,10
|
|
20231227,102100,59386530,1135,1135,1135,1135,67
|
|
20231227,102000,59310485,1135,1135,1135,1135,881
|
|
20231227,101900,58310550,1135,1135,1135,1135,511
|
|
20231227,101800,57730565,1134,1134,1134,1134,600
|
|
20231227,101700,57050165,1134,1134,1134,1134,305
|
|
20231227,101600,56704295,1134,1134,1134,1134,10
|
|
20231227,101500,56692955,1134,1134,1134,1134,58
|
|
20231227,101400,56627183,1134,1134,1134,1134,10
|
|
20231227,101300,56615843,1134,1134,1134,1134,139
|
|
20231227,101200,56458217,1134,1134,1134,1134,10
|
|
20231227,101100,56446877,1134,1134,1134,1132,1068
|
|
20231227,101000,55237765,1135,1135,1135,1135,0
|
|
20231227,100900,55237765,1135,1135,1135,1135,0
|
|
20231227,100800,55237765,1135,1135,1135,1135,0
|
|
20231227,100700,55237765,1135,1135,1135,1132,3343
|
|
20231227,100600,51451959,1135,1135,1135,1135,58
|
|
20231227,100500,51386129,1135,1135,1135,1135,0
|
|
20231227,100400,51386129,1135,1135,1135,1135,0
|
|
20231227,100300,51386129,1135,1135,1135,1135,57
|
|
20231227,100200,51321434,1131,1131,1131,1131,0
|
|
20231227,100100,51321434,1131,1132,1132,1131,394
|
|
20231227,100000,50875527,1135,1135,1135,1135,510
|
|
20231227,095900,50296677,1132,1132,1132,1132,574
|
|
20231227,095800,49646909,1132,1132,1132,1132,2329
|
|
20231227,095700,47010481,1132,1131,1132,1131,2044
|
|
20231227,095600,44698217,1131,1130,1131,1130,600
|
|
20231227,095500,44019717,1131,1131,1131,1131,0
|
|
20231227,095400,44019717,1131,1131,1131,1131,4
|
|
20231227,095300,44015193,1131,1131,1131,1131,0
|
|
20231227,095200,44015193,1131,1132,1132,1131,3055
|
|
20231227,095100,40558663,1132,1132,1132,1132,0
|
|
20231227,095000,40558663,1132,1132,1132,1132,0
|
|
20231227,094900,40558663,1132,1133,1133,1132,487
|
|
20231227,094800,40006896,1133,1133,1133,1133,0
|
|
20231227,094700,40006896,1133,1133,1133,1133,40
|
|
20231227,094600,39961576,1133,1133,1133,1133,0
|
|
20231227,094500,39961576,1133,1133,1133,1133,0
|
|
20231227,094400,39961576,1133,1133,1133,1133,200
|
|
20231227,094300,39734976,1133,1135,1135,1133,11
|
|
20231227,094200,39722511,1136,1135,1136,1135,866
|
|
20231227,094100,38739596,1135,1135,1135,1135,1139
|
|
20231227,094000,37446831,1137,1137,1137,1137,10
|
|
20231227,093900,37435461,1138,1132,1138,1130,5375
|
|
20231227,093800,31352242,1131,1131,1132,1131,131
|
|
20231227,093700,31204074,1131,1131,1131,1131,100
|
|
20231227,093600,31090974,1132,1132,1132,1132,254
|
|
20231227,093500,30803446,1131,1134,1134,1131,4620
|
|
20231227,093400,25569822,1135,1135,1135,1135,827
|
|
20231227,093300,24631177,1138,1138,1138,1138,0
|
|
20231227,093200,24631177,1138,1138,1138,1138,11
|
|
20231227,093100,24618659,1138,1140,1140,1138,25
|
|
20231227,093000,24590205,1138,1138,1138,1138,2
|
|
20231227,092900,24587929,1140,1140,1140,1140,19
|
|
20231227,092800,24566269,1138,1140,1140,1138,3268
|
|
20231227,092700,20844455,1140,1140,1140,1140,1
|
|
20231227,092600,20843315,1140,1139,1140,1139,101
|
|
20231227,092500,20728275,1140,1140,1140,1140,5
|
|
20231227,092400,20722575,1140,1140,1140,1140,871
|
|
20231227,092300,19729635,1139,1138,1139,1138,951
|
|
20231227,092200,18646456,1138,1138,1138,1138,52
|
|
20231227,092100,18587280,1138,1138,1138,1138,6
|
|
20231227,092000,18580452,1138,1137,1138,1137,2401
|
|
20231227,091900,15848275,1137,1137,1137,1137,0
|
|
20231227,091800,15848275,1137,1137,1137,1137,3
|
|
20231227,091700,15844864,1137,1137,1137,1134,371
|
|
20231227,091600,15423040,1137,1134,1137,1133,1202
|
|
20231227,091500,14060569,1137,1137,1137,1137,1
|
|
20231227,091400,14059432,1137,1137,1137,1137,1
|
|
20231227,091300,14058295,1138,1137,1138,1137,231
|
|
20231227,091200,13795647,1137,1137,1137,1137,1
|
|
20231227,091100,13794510,1137,1137,1137,1137,1
|
|
20231227,091000,13793373,1138,1138,1138,1138,1
|
|
20231227,090900,13792235,1138,1138,1138,1138,1
|
|
20231227,090800,13791097,1132,1138,1138,1132,3536
|
|
20231227,090700,9785575,1138,1134,1138,1134,1162
|
|
20231227,090600,8463223,1138,1138,1138,1138,1
|
|
20231227,090500,8462085,1138,1138,1138,1138,101
|
|
20231227,090400,8347147,1138,1138,1138,1138,1
|
|
20231227,090300,8346009,1138,1135,1138,1135,4008
|
|
20231227,090200,3796926,1138,1138,1138,1135,580
|
|
20231227,090100,3137786,1138,1138,1138,1138,1
|
|
20231227,090000,3136648,1138,1134,1138,1134,2766
|