590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,184700,202245322,1174,1174,1174,1174,6058
|
|
20240110,184600,202245322,1174,1174,1174,1174,0
|
|
20240110,184500,202245322,1174,1174,1174,1174,0
|
|
20240110,184400,202245322,1174,1174,1174,1174,0
|
|
20240110,184300,202245322,1174,1174,1174,1174,0
|
|
20240110,184200,202245322,1174,1174,1174,1174,0
|
|
20240110,184100,202245322,1174,1174,1174,1174,0
|
|
20240110,184000,202245322,1174,1174,1174,1174,0
|
|
20240110,183900,202245322,1174,1174,1174,1174,0
|
|
20240110,183800,202245322,1174,1174,1174,1174,0
|
|
20240110,183700,202245322,1174,1174,1174,1174,0
|
|
20240110,183600,202245322,1174,1174,1174,1174,0
|
|
20240110,183500,202245322,1174,1174,1174,1174,0
|
|
20240110,183400,202245322,1174,1174,1174,1174,0
|
|
20240110,183300,202245322,1174,1174,1174,1174,0
|
|
20240110,183200,202245322,1174,1174,1174,1174,0
|
|
20240110,183100,202245322,1174,1174,1174,1174,0
|
|
20240110,183000,202245322,1174,1174,1174,1174,0
|
|
20240110,182900,202245322,1174,1174,1174,1174,0
|
|
20240110,182800,202245322,1174,1174,1174,1174,0
|
|
20240110,182700,202245322,1174,1174,1174,1174,0
|
|
20240110,182600,202245322,1174,1174,1174,1174,0
|
|
20240110,182500,202245322,1174,1174,1174,1174,0
|
|
20240110,182400,202245322,1174,1174,1174,1174,0
|
|
20240110,182300,202245322,1174,1174,1174,1174,0
|
|
20240110,182200,202245322,1174,1174,1174,1174,0
|
|
20240110,182100,202245322,1174,1174,1174,1174,0
|
|
20240110,182000,202245322,1174,1174,1174,1174,0
|
|
20240110,181900,202245322,1174,1174,1174,1174,0
|
|
20240110,181800,202245322,1174,1174,1174,1174,0
|
|
20240110,181700,202245322,1174,1174,1174,1174,6058
|
|
20240110,181600,202245322,1174,1174,1174,1174,0
|
|
20240110,181500,202245322,1174,1174,1174,1174,0
|
|
20240110,181400,202245322,1174,1174,1174,1174,0
|
|
20240110,181300,202245322,1174,1174,1174,1174,0
|
|
20240110,181200,202245322,1174,1174,1174,1174,0
|
|
20240110,181100,202245322,1174,1174,1174,1174,0
|
|
20240110,181000,202245322,1174,1174,1174,1174,0
|
|
20240110,180900,202245322,1174,1174,1174,1174,0
|
|
20240110,180800,202245322,1174,1174,1174,1174,0
|
|
20240110,180700,202245322,1174,1174,1174,1174,0
|
|
20240110,180600,202245322,1174,1174,1174,1174,0
|
|
20240110,180500,202245322,1174,1174,1174,1174,0
|
|
20240110,180400,202245322,1174,1174,1174,1174,0
|
|
20240110,180300,202245322,1174,1174,1174,1174,0
|
|
20240110,180200,202245322,1174,1174,1174,1174,0
|
|
20240110,180100,202245322,1174,1174,1174,1174,0
|
|
20240110,180000,202245322,1174,1174,1174,1174,0
|
|
20240110,175900,202245322,1174,1174,1174,1174,0
|
|
20240110,175800,202245322,1174,1174,1174,1174,0
|
|
20240110,175700,202245322,1174,1174,1174,1174,0
|
|
20240110,175600,202245322,1174,1174,1174,1174,0
|
|
20240110,175500,202245322,1174,1174,1174,1174,0
|
|
20240110,175400,202245322,1174,1174,1174,1174,0
|
|
20240110,175300,202245322,1174,1174,1174,1174,0
|
|
20240110,175200,202245322,1174,1174,1174,1174,0
|
|
20240110,175100,202245322,1174,1174,1174,1174,0
|
|
20240110,175000,202245322,1174,1174,1174,1174,0
|
|
20240110,174900,202245322,1174,1174,1174,1174,0
|
|
20240110,174800,202245322,1174,1174,1174,1174,0
|
|
20240110,174700,202245322,1174,1174,1174,1174,6058
|
|
20240110,174600,202245322,1174,1174,1174,1174,0
|
|
20240110,174500,202245322,1174,1174,1174,1174,0
|
|
20240110,174400,202245322,1174,1174,1174,1174,0
|
|
20240110,174300,202245322,1174,1174,1174,1174,0
|
|
20240110,174200,202245322,1174,1174,1174,1174,0
|
|
20240110,174100,202245322,1174,1174,1174,1174,0
|
|
20240110,174000,202245322,1174,1174,1174,1174,0
|
|
20240110,173900,202245322,1174,1174,1174,1174,0
|
|
20240110,173800,202245322,1174,1174,1174,1174,0
|
|
20240110,173700,202245322,1174,1174,1174,1174,0
|
|
20240110,173600,202245322,1174,1174,1174,1174,0
|
|
20240110,173500,202245322,1174,1174,1174,1174,0
|
|
20240110,173400,202245322,1174,1174,1174,1174,0
|
|
20240110,173300,202245322,1174,1174,1174,1174,0
|
|
20240110,173200,202245322,1174,1174,1174,1174,0
|
|
20240110,173100,202245322,1174,1174,1174,1174,0
|
|
20240110,173000,202245322,1174,1174,1174,1174,0
|
|
20240110,172900,202245322,1174,1174,1174,1174,0
|
|
20240110,172800,202245322,1174,1174,1174,1174,0
|
|
20240110,172700,202245322,1174,1174,1174,1174,0
|
|
20240110,172600,202245322,1174,1174,1174,1174,0
|
|
20240110,172500,202245322,1174,1174,1174,1174,0
|
|
20240110,172400,202245322,1174,1174,1174,1174,0
|
|
20240110,172300,202245322,1174,1174,1174,1174,0
|
|
20240110,172200,202245322,1174,1174,1174,1174,0
|
|
20240110,172100,202245322,1174,1174,1174,1174,0
|
|
20240110,172000,202245322,1174,1174,1174,1174,0
|
|
20240110,171900,202245322,1174,1174,1174,1174,0
|
|
20240110,171800,202245322,1174,1174,1174,1174,0
|
|
20240110,171700,202245322,1174,1174,1174,1174,6058
|
|
20240110,171600,202245322,1174,1174,1174,1174,0
|
|
20240110,171500,202245322,1174,1174,1174,1174,0
|
|
20240110,171400,202245322,1174,1174,1174,1174,0
|
|
20240110,171300,202245322,1174,1174,1174,1174,0
|
|
20240110,171200,202245322,1174,1174,1174,1174,0
|
|
20240110,171100,202245322,1174,1174,1174,1174,0
|
|
20240110,171000,202245322,1174,1174,1174,1174,0
|
|
20240110,170900,202245322,1174,1174,1174,1174,0
|
|
20240110,170800,202245322,1174,1174,1174,1174,0
|
|
20240110,170700,202245322,1174,1174,1174,1174,0
|
|
20240110,170600,202245322,1174,1174,1174,1174,0
|
|
20240110,170500,202245322,1174,1174,1174,1174,0
|
|
20240110,170400,202245322,1174,1174,1174,1174,0
|
|
20240110,170300,202245322,1174,1174,1174,1174,0
|
|
20240110,170200,202245322,1174,1174,1174,1174,0
|
|
20240110,170100,202245322,1174,1174,1174,1174,0
|
|
20240110,170000,202245322,1174,1174,1174,1174,0
|
|
20240110,165900,202245322,1174,1174,1174,1174,0
|
|
20240110,165800,202245322,1174,1174,1174,1174,0
|
|
20240110,165700,202245322,1174,1174,1174,1174,0
|
|
20240110,165600,202245322,1174,1174,1174,1174,0
|
|
20240110,165500,202245322,1174,1174,1174,1174,0
|
|
20240110,165400,202245322,1174,1174,1174,1174,0
|
|
20240110,165300,202245322,1174,1174,1174,1174,0
|
|
20240110,165200,202245322,1174,1174,1174,1174,0
|
|
20240110,165100,202245322,1174,1174,1174,1174,0
|
|
20240110,165000,202245322,1174,1174,1174,1174,0
|
|
20240110,164900,202245322,1174,1174,1174,1174,0
|
|
20240110,164800,202245322,1174,1174,1174,1174,0
|
|
20240110,164700,202245322,1174,1174,1174,1174,6058
|
|
20240110,164600,202245322,1174,1174,1174,1174,0
|
|
20240110,164500,202245322,1174,1174,1174,1174,0
|
|
20240110,164400,202245322,1174,1174,1174,1174,0
|
|
20240110,164300,202245322,1174,1174,1174,1174,0
|
|
20240110,164200,202245322,1174,1174,1174,1174,0
|
|
20240110,164100,202245322,1174,1174,1174,1174,0
|
|
20240110,164000,202245322,1174,1174,1174,1174,0
|
|
20240110,163900,202245322,1174,1174,1174,1174,0
|
|
20240110,163800,202245322,1174,1174,1174,1174,0
|
|
20240110,163700,202245322,1174,1174,1174,1174,0
|
|
20240110,163600,202245322,1174,1174,1174,1174,0
|
|
20240110,163500,202245322,1174,1174,1174,1174,0
|
|
20240110,163400,202245322,1174,1174,1174,1174,0
|
|
20240110,163300,202245322,1174,1174,1174,1174,0
|
|
20240110,163200,202245322,1174,1174,1174,1174,0
|
|
20240110,163100,202245322,1174,1174,1174,1174,0
|
|
20240110,163000,202245322,1174,1174,1174,1174,0
|
|
20240110,162900,202245322,1174,1174,1174,1174,0
|
|
20240110,162800,202245322,1174,1174,1174,1174,0
|
|
20240110,162700,202245322,1174,1174,1174,1174,0
|
|
20240110,162600,202245322,1174,1174,1174,1174,0
|
|
20240110,162500,202245322,1174,1174,1174,1174,0
|
|
20240110,162400,202245322,1174,1174,1174,1174,0
|
|
20240110,162300,202245322,1174,1174,1174,1174,0
|
|
20240110,162200,202245322,1174,1174,1174,1174,0
|
|
20240110,162100,202245322,1174,1174,1174,1174,0
|
|
20240110,162000,202245322,1174,1174,1174,1174,0
|
|
20240110,161900,202245322,1174,1174,1174,1174,0
|
|
20240110,161800,202245322,1174,1174,1174,1174,0
|
|
20240110,161700,202245322,1174,1174,1174,1174,6058
|
|
20240110,161600,202245322,1174,1174,1174,1174,0
|
|
20240110,161500,202245322,1174,1174,1174,1174,0
|
|
20240110,161400,202245322,1174,1174,1174,1174,0
|
|
20240110,161300,202245322,1174,1174,1174,1174,0
|
|
20240110,161200,202245322,1174,1174,1174,1174,0
|
|
20240110,161100,202245322,1174,1174,1174,1174,0
|
|
20240110,161000,202245322,1174,1174,1174,1174,0
|
|
20240110,160900,202245322,1174,1174,1174,1174,0
|
|
20240110,160800,202245322,1174,1174,1174,1174,0
|
|
20240110,160700,202245322,1174,1174,1174,1174,0
|
|
20240110,160600,202245322,1174,1174,1174,1174,0
|
|
20240110,160500,202245322,1174,1174,1174,1174,0
|
|
20240110,160400,202245322,1174,1174,1174,1174,0
|
|
20240110,160300,202245322,1174,1174,1174,1174,0
|
|
20240110,160200,202245322,1174,1174,1174,1174,0
|
|
20240110,160100,202245322,1174,1174,1174,1174,0
|
|
20240110,160000,202245322,1174,1174,1174,1174,0
|
|
20240110,155900,202245322,1174,1174,1174,1174,0
|
|
20240110,155800,202245322,1174,1174,1174,1174,0
|
|
20240110,155700,202245322,1174,1174,1174,1174,0
|
|
20240110,155600,202245322,1174,1174,1174,1174,0
|
|
20240110,155500,202245322,1174,1174,1174,1174,0
|
|
20240110,155400,202245322,1174,1174,1174,1174,0
|
|
20240110,155300,202245322,1174,1174,1174,1174,0
|
|
20240110,155200,202245322,1174,1174,1174,1174,0
|
|
20240110,155100,202245322,1174,1174,1174,1174,0
|
|
20240110,155000,202245322,1174,1174,1174,1174,0
|
|
20240110,154900,202245322,1174,1174,1174,1174,0
|
|
20240110,154800,202245322,1174,1174,1174,1174,0
|
|
20240110,154700,202245322,1174,1174,1174,1174,6058
|
|
20240110,154600,202245322,1174,1174,1174,1174,0
|
|
20240110,154500,202245322,1174,1174,1174,1174,0
|
|
20240110,154400,202245322,1174,1174,1174,1174,0
|
|
20240110,154300,202245322,1174,1174,1174,1174,0
|
|
20240110,154200,202245322,1174,1174,1174,1174,0
|
|
20240110,154100,202245322,1174,1174,1174,1174,0
|
|
20240110,154000,202245322,1174,1174,1174,1174,0
|
|
20240110,153900,202245322,1174,1174,1174,1174,0
|
|
20240110,153800,202245322,1174,1174,1174,1174,0
|
|
20240110,153700,202245322,1174,1174,1174,1174,0
|
|
20240110,153600,202245322,1174,1174,1174,1174,0
|
|
20240110,153500,202245322,1174,1174,1174,1174,0
|
|
20240110,153400,202245322,1174,1174,1174,1174,0
|
|
20240110,153300,202245322,1174,1174,1174,1174,0
|
|
20240110,153200,202245322,1174,1174,1174,1174,0
|
|
20240110,153100,202245322,1174,1174,1174,1174,0
|
|
20240110,153000,202245322,1174,1174,1174,1174,6058
|
|
20240110,152900,195133230,1174,1174,1174,1174,0
|
|
20240110,152800,195133230,1174,1174,1174,1174,0
|
|
20240110,152700,195133230,1174,1174,1174,1174,0
|
|
20240110,152600,195133230,1174,1174,1174,1174,0
|
|
20240110,152500,195133230,1174,1174,1174,1174,0
|
|
20240110,152400,195133230,1174,1174,1174,1174,0
|
|
20240110,152300,195133230,1174,1174,1174,1174,0
|
|
20240110,152200,195133230,1174,1174,1174,1174,0
|
|
20240110,152100,195133230,1174,1174,1174,1174,0
|
|
20240110,152000,195133230,1174,1174,1174,1174,0
|
|
20240110,151900,195133230,1174,1175,1175,1174,242
|
|
20240110,151800,194849063,1175,1175,1175,1174,74
|
|
20240110,151700,194762119,1174,1174,1174,1174,54
|
|
20240110,151600,194698723,1176,1174,1176,1174,63
|
|
20240110,151500,194624747,1175,1176,1176,1175,1415
|
|
20240110,151400,192961296,1176,1176,1176,1176,106
|
|
20240110,151300,192836640,1176,1176,1176,1176,112
|
|
20240110,151200,192704928,1176,1176,1176,1176,0
|
|
20240110,151100,192704928,1176,1176,1176,1176,25
|
|
20240110,151000,192675528,1176,1176,1176,1176,89
|
|
20240110,150900,192570864,1176,1176,1176,1176,0
|
|
20240110,150800,192570864,1176,1176,1176,1176,0
|
|
20240110,150700,192570864,1176,1176,1176,1176,0
|
|
20240110,150600,192570864,1176,1176,1176,1176,0
|
|
20240110,150500,192570864,1176,1176,1176,1176,1
|
|
20240110,150400,192569688,1176,1176,1176,1176,0
|
|
20240110,150300,192569688,1176,1176,1176,1176,0
|
|
20240110,150200,192569688,1176,1176,1176,1176,0
|
|
20240110,150100,192569688,1176,1174,1176,1174,602
|
|
20240110,150000,191862938,1175,1175,1175,1175,1
|
|
20240110,145900,191861763,1175,1175,1176,1175,742
|
|
20240110,145800,190989912,1176,1176,1176,1176,0
|
|
20240110,145700,190989912,1176,1175,1176,1175,2
|
|
20240110,145600,190987561,1176,1176,1176,1176,218
|
|
20240110,145500,190731193,1176,1176,1176,1176,0
|
|
20240110,145400,190731193,1176,1175,1176,1175,130
|
|
20240110,145300,190578325,1176,1175,1176,1175,127
|
|
20240110,145200,190428983,1175,1175,1176,1175,133
|
|
20240110,145100,190272591,1176,1176,1177,1176,162
|
|
20240110,145000,190081961,1176,1177,1177,1176,159
|
|
20240110,144900,189894860,1176,1177,1177,1176,925
|
|
20240110,144800,188806136,1178,1178,1178,1178,117
|
|
20240110,144700,188668310,1177,1177,1178,1177,147
|
|
20240110,144600,188495173,1178,1178,1178,1177,657
|
|
20240110,144500,187721240,1178,1178,1178,1178,9
|
|
20240110,144400,187710638,1177,1177,1177,1177,9
|
|
20240110,144300,187700045,1176,1176,1176,1176,9
|
|
20240110,144200,187689461,1179,1178,1179,1178,246
|
|
20240110,144100,187399439,1178,1178,1178,1178,0
|
|
20240110,144000,187399439,1178,1178,1178,1176,342
|
|
20240110,143900,186996831,1178,1178,1178,1178,134
|
|
20240110,143800,186838979,1178,1178,1178,1178,104
|
|
20240110,143700,186716467,1178,1178,1178,1178,53
|
|
20240110,143600,186654033,1178,1179,1179,1178,204
|
|
20240110,143500,186413604,1179,1179,1179,1179,235
|
|
20240110,143400,186136539,1179,1179,1179,1179,50
|
|
20240110,143300,186077589,1179,1178,1179,1178,317
|
|
20240110,143200,185704013,1178,1178,1178,1178,133
|
|
20240110,143100,185547339,1179,1179,1179,1179,118
|
|
20240110,143000,185408217,1179,1179,1179,1179,117
|
|
20240110,142900,185270274,1179,1179,1179,1179,117
|
|
20240110,142800,185132331,1179,1179,1179,1179,208
|
|
20240110,142700,184887099,1178,1178,1178,1178,27
|
|
20240110,142600,184855293,1177,1177,1177,1177,0
|
|
20240110,142500,184855293,1177,1178,1178,1177,119
|
|
20240110,142400,184715113,1178,1178,1178,1178,118
|
|
20240110,142300,184576109,1178,1178,1178,1178,234
|
|
20240110,142200,184300457,1178,1178,1178,1178,0
|
|
20240110,142100,184300457,1178,1177,1178,1177,160
|
|
20240110,142000,184112129,1177,1177,1177,1177,0
|
|
20240110,141900,184112129,1177,1177,1177,1177,157
|
|
20240110,141800,183927340,1178,1178,1178,1177,917
|
|
20240110,141700,182847627,1179,1179,1179,1179,137
|
|
20240110,141600,182686104,1179,1179,1179,1179,118
|
|
20240110,141500,182546982,1179,1179,1179,1179,0
|
|
20240110,141400,182546982,1179,1178,1179,1178,187
|
|
20240110,141300,182326579,1179,1179,1179,1179,117
|
|
20240110,141200,182188636,1179,1179,1179,1179,130
|
|
20240110,141100,182035366,1179,1179,1179,1179,117
|
|
20240110,141000,181897423,1178,1179,1179,1178,120
|
|
20240110,140900,181755946,1179,1179,1179,1179,100
|
|
20240110,140800,181638046,1179,1178,1179,1178,238
|
|
20240110,140700,181357564,1179,1179,1179,1179,62
|
|
20240110,140600,181284466,1179,1179,1179,1179,252
|
|
20240110,140500,180987358,1179,1178,1179,1178,1175
|
|
20240110,140400,179602133,1179,1179,1179,1179,117
|
|
20240110,140300,179464190,1179,1179,1179,1179,1
|
|
20240110,140200,179463011,1172,1179,1179,1172,1539
|
|
20240110,140100,177651173,1180,1180,1180,1180,168
|
|
20240110,140000,177452933,1181,1181,1181,1181,234
|
|
20240110,135900,177176579,1181,1181,1181,1181,76
|
|
20240110,135800,177086823,1181,1179,1181,1179,43
|
|
20240110,135700,177036124,1178,1181,1181,1178,7252
|
|
20240110,135600,168479909,1181,1180,1181,1180,5031
|
|
20240110,135500,162542708,1179,1179,1179,1179,314
|
|
20240110,135400,162172502,1179,1179,1179,1179,584
|
|
20240110,135300,161483966,1178,1179,1179,1177,130
|
|
20240110,135200,161330868,1179,1179,1179,1179,392
|
|
20240110,135100,160868700,1178,1179,1180,1178,3300
|
|
20240110,135000,156974920,1179,1180,1180,1179,138
|
|
20240110,134900,156812217,1179,1178,1179,1178,1899
|
|
20240110,134800,154573406,1178,1178,1178,1178,100
|
|
20240110,134700,154455606,1178,1178,1178,1178,109
|
|
20240110,134600,154327204,1178,1177,1178,1177,201
|
|
20240110,134500,154090626,1179,1176,1179,1176,116
|
|
20240110,134400,153953865,1176,1178,1178,1175,388
|
|
20240110,134300,153497351,1178,1175,1178,1174,23216
|
|
20240110,134200,126189810,1176,1176,1176,1176,118
|
|
20240110,134100,126051042,1176,1176,1176,1176,117
|
|
20240110,134000,125913450,1175,1175,1175,1175,75
|
|
20240110,133900,125825325,1175,1176,1176,1175,167
|
|
20240110,133800,125628983,1176,1176,1176,1176,118
|
|
20240110,133700,125490215,1176,1176,1176,1176,117
|
|
20240110,133600,125352623,1176,1176,1176,1176,117
|
|
20240110,133500,125215031,1175,1176,1176,1175,319
|
|
20240110,133400,124840087,1175,1175,1175,1175,50
|
|
20240110,133300,124781337,1176,1176,1176,1176,117
|
|
20240110,133200,124643745,1176,1176,1176,1176,117
|
|
20240110,133100,124506153,1176,1176,1176,1176,217
|
|
20240110,133000,124250961,1176,1176,1176,1176,118
|
|
20240110,132900,124112193,1176,1175,1176,1175,40
|
|
20240110,132800,124065183,1176,1176,1176,1176,117
|
|
20240110,132700,123927591,1176,1176,1176,1176,235
|
|
20240110,132600,123651231,1174,1175,1175,1174,1000
|
|
20240110,132500,122476527,1176,1176,1176,1176,117
|
|
20240110,132400,122338935,1175,1175,1175,1175,1505
|
|
20240110,132300,120570560,1175,1175,1175,1175,6
|
|
20240110,132200,120563510,1175,1175,1175,1175,118
|
|
20240110,132100,120424860,1175,1175,1175,1175,617
|
|
20240110,132000,119699885,1175,1175,1175,1175,117
|
|
20240110,131900,119562410,1175,1175,1175,1175,118
|
|
20240110,131800,119423760,1175,1174,1175,1174,120
|
|
20240110,131700,119282763,1174,1174,1174,1174,161
|
|
20240110,131600,119093749,1175,1175,1175,1175,120
|
|
20240110,131500,118952749,1175,1175,1175,1175,128
|
|
20240110,131400,118802349,1175,1175,1175,1175,117
|
|
20240110,131300,118664874,1174,1174,1174,1174,1869
|
|
20240110,131200,116470668,1174,1174,1174,1174,118
|
|
20240110,131100,116332136,1174,1174,1174,1174,7
|
|
20240110,131000,116323918,1174,1174,1174,1174,117
|
|
20240110,130900,116186560,1174,1174,1174,1174,154
|
|
20240110,130800,116005764,1174,1174,1174,1174,117
|
|
20240110,130700,115868406,1174,1174,1174,1174,118
|
|
20240110,130600,115729874,1174,1174,1174,1174,374
|
|
20240110,130500,115290798,1174,1174,1174,1174,117
|
|
20240110,130400,115153440,1174,1174,1174,1174,117
|
|
20240110,130300,115016082,1173,1174,1174,1173,335
|
|
20240110,130200,114622892,1172,1172,1172,1172,60
|
|
20240110,130100,114552572,1173,1173,1173,1173,530
|
|
20240110,130000,113930882,1173,1173,1173,1173,0
|
|
20240110,125900,113930882,1173,1172,1173,1172,300
|
|
20240110,125800,113579164,1173,1173,1173,1173,234
|
|
20240110,125700,113304682,1173,1173,1173,1173,118
|
|
20240110,125600,113166268,1170,1170,1170,1170,0
|
|
20240110,125500,113166268,1170,1170,1170,1170,0
|
|
20240110,125400,113166268,1170,1170,1170,1170,0
|
|
20240110,125300,113166268,1170,1170,1170,1170,0
|
|
20240110,125200,113166268,1170,1170,1170,1170,0
|
|
20240110,125100,113166268,1170,1170,1170,1170,0
|
|
20240110,125000,113166268,1170,1170,1170,1170,0
|
|
20240110,124900,113166268,1170,1170,1170,1170,0
|
|
20240110,124800,113166268,1170,1170,1170,1170,0
|
|
20240110,124700,113166268,1170,1170,1170,1170,0
|
|
20240110,124600,113166268,1170,1170,1170,1170,0
|
|
20240110,124500,113166268,1170,1170,1170,1170,0
|
|
20240110,124400,113166268,1170,1171,1171,1170,553
|
|
20240110,124300,112519158,1172,1172,1172,1172,3647
|
|
20240110,124200,108244874,1173,1173,1173,1173,521
|
|
20240110,124100,107633741,1173,1173,1173,1173,5
|
|
20240110,124000,107627876,1173,1173,1173,1173,0
|
|
20240110,123900,107627876,1173,1173,1173,1173,10
|
|
20240110,123800,107616146,1173,1173,1173,1173,0
|
|
20240110,123700,107616146,1173,1173,1173,1173,0
|
|
20240110,123600,107616146,1173,1173,1173,1173,0
|
|
20240110,123500,107616146,1173,1173,1173,1173,0
|
|
20240110,123400,107616146,1173,1173,1173,1173,0
|
|
20240110,123300,107616146,1173,1173,1173,1173,804
|
|
20240110,123200,106673054,1174,1174,1174,1174,1
|
|
20240110,123100,106671880,1173,1173,1173,1173,0
|
|
20240110,123000,106671880,1173,1173,1173,1173,0
|
|
20240110,122900,106671880,1173,1173,1173,1173,1552
|
|
20240110,122800,104851384,1173,1173,1173,1173,930
|
|
20240110,122700,103760494,1174,1174,1174,1174,0
|
|
20240110,122600,103760494,1174,1174,1174,1174,0
|
|
20240110,122500,103760494,1174,1174,1174,1174,0
|
|
20240110,122400,103760494,1174,1174,1174,1174,1
|
|
20240110,122300,103759320,1173,1173,1173,1173,1049
|
|
20240110,122200,102528843,1174,1174,1174,1174,1
|
|
20240110,122100,102527669,1173,1173,1173,1173,2
|
|
20240110,122000,102525323,1173,1173,1173,1173,0
|
|
20240110,121900,102525323,1173,1173,1173,1173,2482
|
|
20240110,121800,99613937,1173,1173,1173,1173,100
|
|
20240110,121700,99496637,1173,1173,1173,1173,0
|
|
20240110,121600,99496637,1173,1173,1173,1173,0
|
|
20240110,121500,99496637,1173,1173,1173,1173,0
|
|
20240110,121400,99496637,1173,1172,1173,1172,500
|
|
20240110,121300,98910325,1172,1173,1173,1172,525
|
|
20240110,121200,98294525,1173,1171,1173,1171,601
|
|
20240110,121100,97589752,1171,1171,1171,1171,100
|
|
20240110,121000,97472652,1171,1171,1171,1171,0
|
|
20240110,120900,97472652,1171,1173,1173,1171,142
|
|
20240110,120800,97306368,1173,1173,1173,1173,0
|
|
20240110,120700,97306368,1173,1173,1173,1173,3
|
|
20240110,120600,97302849,1173,1173,1173,1173,0
|
|
20240110,120500,97302849,1173,1173,1173,1173,2
|
|
20240110,120400,97300503,1173,1173,1173,1173,0
|
|
20240110,120300,97300503,1173,1173,1173,1173,2
|
|
20240110,120200,97298157,1172,1172,1172,1172,0
|
|
20240110,120100,97298157,1172,1172,1172,1172,2
|
|
20240110,120000,97295813,1173,1173,1173,1173,0
|
|
20240110,115900,97295813,1173,1173,1173,1173,2
|
|
20240110,115800,97293467,1173,1173,1173,1173,1
|
|
20240110,115700,97292294,1173,1173,1173,1173,3
|
|
20240110,115600,97288775,1173,1173,1173,1173,0
|
|
20240110,115500,97288775,1173,1170,1173,1170,5
|
|
20240110,115400,97282919,1170,1170,1170,1170,1
|
|
20240110,115300,97281749,1170,1173,1173,1170,3
|
|
20240110,115200,97278233,1170,1170,1170,1170,5
|
|
20240110,115100,97272383,1173,1173,1173,1173,3
|
|
20240110,115000,97268864,1173,1173,1173,1173,0
|
|
20240110,114900,97268864,1173,1173,1173,1173,2
|
|
20240110,114800,97266518,1173,1173,1173,1173,0
|
|
20240110,114700,97266518,1173,1173,1173,1173,2
|
|
20240110,114600,97264172,1170,1171,1171,1170,800
|
|
20240110,114500,96327815,1173,1171,1173,1170,2152
|
|
20240110,114400,93809444,1171,1171,1171,1171,43
|
|
20240110,114300,93759091,1171,1173,1173,1171,503
|
|
20240110,114200,93170072,1171,1171,1171,1171,1000
|
|
20240110,114100,91999072,1173,1173,1173,1173,6
|
|
20240110,114000,91992034,1174,1174,1174,1174,0
|
|
20240110,113900,91992034,1174,1174,1174,1174,11
|
|
20240110,113800,91979120,1172,1172,1172,1172,1273
|
|
20240110,113700,90487164,1174,1174,1174,1174,3
|
|
20240110,113600,90483642,1174,1174,1174,1174,0
|
|
20240110,113500,90483642,1174,1174,1174,1174,2
|
|
20240110,113400,90481294,1172,1172,1172,1172,465
|
|
20240110,113300,89936314,1174,1173,1174,1173,420
|
|
20240110,113200,89443652,1174,1174,1174,1174,0
|
|
20240110,113100,89443652,1174,1174,1174,1174,7
|
|
20240110,113000,89435434,1174,1174,1174,1174,0
|
|
20240110,112900,89435434,1174,1171,1174,1171,1613
|
|
20240110,112800,87543454,1171,1172,1172,1171,400
|
|
20240110,112700,87074722,1173,1172,1173,1172,174
|
|
20240110,112600,86870792,1172,1173,1173,1172,202
|
|
20240110,112500,86634046,1173,1173,1173,1173,0
|
|
20240110,112400,86634046,1173,1173,1173,1173,3
|
|
20240110,112300,86630527,1173,1173,1173,1173,0
|
|
20240110,112200,86630527,1173,1173,1173,1173,2
|
|
20240110,112100,86628181,1173,1173,1173,1173,417
|
|
20240110,112000,86139040,1174,1174,1174,1174,2
|
|
20240110,111900,86136692,1174,1174,1174,1174,0
|
|
20240110,111800,86136692,1174,1174,1174,1174,2
|
|
20240110,111700,86134344,1173,1173,1173,1173,300
|
|
20240110,111600,85782444,1173,1173,1173,1173,3
|
|
20240110,111500,85778925,1172,1173,1173,1172,267
|
|
20240110,111400,85465934,1173,1173,1173,1173,2
|
|
20240110,111300,85463588,1173,1173,1173,1173,0
|
|
20240110,111200,85463588,1173,1173,1173,1173,22
|
|
20240110,111100,85437782,1173,1173,1173,1173,0
|
|
20240110,111000,85437782,1173,1173,1173,1173,616
|
|
20240110,110900,84715214,1173,1173,1173,1173,0
|
|
20240110,110800,84715214,1173,1173,1173,1173,141
|
|
20240110,110700,84549821,1173,1173,1173,1173,57
|
|
20240110,110600,84482960,1173,1173,1173,1173,59
|
|
20240110,110500,84413753,1171,1171,1171,1171,20
|
|
20240110,110400,84390333,1172,1172,1172,1172,408
|
|
20240110,110300,83912157,1172,1172,1172,1172,36
|
|
20240110,110200,83869965,1172,1172,1172,1172,3
|
|
20240110,110100,83866449,1171,1171,1171,1171,1120
|
|
20240110,110000,82554929,1171,1171,1171,1171,0
|
|
20240110,105900,82554929,1171,1171,1171,1171,2
|
|
20240110,105800,82552587,1171,1171,1171,1171,0
|
|
20240110,105700,82552587,1171,1171,1171,1171,2
|
|
20240110,105600,82550245,1169,1170,1171,1169,2008
|
|
20240110,105500,80201887,1171,1171,1171,1171,441
|
|
20240110,105400,79685476,1171,1171,1171,1171,15
|
|
20240110,105300,79667911,1171,1171,1171,1171,36
|
|
20240110,105200,79625755,1171,1171,1171,1171,40
|
|
20240110,105100,79578915,1171,1171,1171,1171,16
|
|
20240110,105000,79560179,1171,1170,1171,1170,128
|
|
20240110,104900,79410373,1171,1171,1171,1171,2
|
|
20240110,104800,79408031,1171,1171,1171,1171,370
|
|
20240110,104700,78974761,1171,1171,1171,1171,2
|
|
20240110,104600,78972419,1171,1171,1171,1171,0
|
|
20240110,104500,78972419,1171,1171,1171,1171,3
|
|
20240110,104400,78968906,1171,1171,1171,1171,262
|
|
20240110,104300,78662104,1171,1171,1171,1171,0
|
|
20240110,104200,78662104,1171,1171,1171,1171,2
|
|
20240110,104100,78659762,1170,1170,1170,1170,200
|
|
20240110,104000,78425762,1171,1171,1171,1171,2
|
|
20240110,103900,78423420,1171,1171,1171,1171,3
|
|
20240110,103800,78419907,1171,1171,1171,1171,3
|
|
20240110,103700,78416394,1171,1171,1171,1171,2
|
|
20240110,103600,78414052,1171,1171,1171,1171,85
|
|
20240110,103500,78314517,1171,1170,1171,1170,3
|
|
20240110,103400,78311005,1170,1170,1170,1170,0
|
|
20240110,103300,78311005,1170,1170,1170,1170,121
|
|
20240110,103200,78169435,1171,1171,1171,1171,258
|
|
20240110,103100,77867317,1168,1168,1168,1168,20
|
|
20240110,103000,77843957,1171,1171,1171,1171,2
|
|
20240110,102900,77841615,1171,1171,1171,1171,0
|
|
20240110,102800,77841615,1171,1171,1171,1171,3
|
|
20240110,102700,77838102,1171,1171,1171,1171,0
|
|
20240110,102600,77838102,1171,1169,1171,1169,1669
|
|
20240110,102500,75887037,1169,1169,1169,1168,2651
|
|
20240110,102400,72789353,1171,1171,1171,1171,1
|
|
20240110,102300,72788182,1171,1171,1171,1171,2
|
|
20240110,102200,72785840,1171,1171,1171,1171,4
|
|
20240110,102100,72781156,1172,1172,1172,1172,3
|
|
20240110,102000,72777640,1172,1172,1172,1172,2
|
|
20240110,101900,72775296,1172,1172,1172,1172,0
|
|
20240110,101800,72775296,1172,1172,1172,1172,2
|
|
20240110,101700,72772952,1172,1172,1172,1172,0
|
|
20240110,101600,72772952,1172,1169,1172,1169,254
|
|
20240110,101500,72476017,1169,1169,1169,1169,369
|
|
20240110,101400,72044656,1169,1169,1169,1169,10002
|
|
20240110,101300,60352318,1169,1169,1169,1169,2
|
|
20240110,101200,60349980,1169,1169,1169,1169,34
|
|
20240110,101100,60310234,1169,1169,1169,1169,3
|
|
20240110,101000,60306727,1169,1165,1169,1165,2
|
|
20240110,100900,60304393,1164,1169,1169,1164,2001
|
|
20240110,100800,57975041,1169,1169,1169,1169,0
|
|
20240110,100700,57975041,1169,1165,1169,1164,4770
|
|
20240110,100600,52421236,1165,1169,1169,1165,3003
|
|
20240110,100500,48922729,1169,1169,1169,1169,1
|
|
20240110,100400,48921560,1166,1169,1169,1166,4415
|
|
20240110,100300,43773664,1169,1169,1169,1169,0
|
|
20240110,100200,43773664,1169,1169,1169,1167,69
|
|
20240110,100100,43693076,1169,1172,1173,1169,4
|
|
20240110,100000,43688390,1167,1167,1167,1167,3
|
|
20240110,095900,43684889,1167,1172,1172,1167,803
|
|
20240110,095800,42747773,1173,1173,1173,1173,0
|
|
20240110,095700,42747773,1173,1173,1173,1173,2
|
|
20240110,095600,42745427,1169,1173,1173,1169,93
|
|
20240110,095500,42636678,1173,1167,1173,1167,122
|
|
20240110,095400,42494292,1167,1173,1173,1167,13
|
|
20240110,095300,42479103,1167,1167,1167,1167,70
|
|
20240110,095200,42397413,1167,1173,1173,1167,164
|
|
20240110,095100,42206013,1173,1173,1173,1173,0
|
|
20240110,095000,42206013,1173,1173,1173,1173,2
|
|
20240110,094900,42203667,1173,1173,1173,1173,0
|
|
20240110,094800,42203667,1173,1173,1173,1173,37
|
|
20240110,094700,42160266,1173,1173,1173,1166,13
|
|
20240110,094600,42145087,1173,1173,1173,1173,0
|
|
20240110,094500,42145087,1173,1173,1173,1173,2
|
|
20240110,094400,42142741,1173,1173,1173,1173,0
|
|
20240110,094300,42142741,1173,1172,1173,1172,3454
|
|
20240110,094200,38093499,1173,1173,1173,1173,1002
|
|
20240110,094100,36918153,1174,1174,1174,1174,0
|
|
20240110,094000,36918153,1174,1174,1174,1174,2
|
|
20240110,093900,36915805,1174,1174,1174,1174,0
|
|
20240110,093800,36915805,1174,1174,1174,1174,2
|
|
20240110,093700,36913457,1174,1174,1174,1174,5
|
|
20240110,093600,36907587,1175,1175,1175,1175,1686
|
|
20240110,093500,34926537,1175,1175,1175,1175,2
|
|
20240110,093400,34924187,1175,1175,1175,1175,0
|
|
20240110,093300,34924187,1175,1175,1175,1175,4
|
|
20240110,093200,34919487,1174,1174,1174,1174,2
|
|
20240110,093100,34917139,1174,1169,1174,1169,199
|
|
20240110,093000,34684488,1169,1168,1169,1165,10469
|
|
20240110,092900,22485534,1169,1169,1169,1169,2
|
|
20240110,092800,22483196,1170,1170,1170,1170,2
|
|
20240110,092700,22480856,1170,1168,1170,1168,301
|
|
20240110,092600,22129286,1170,1169,1170,1169,51
|
|
20240110,092500,22069664,1170,1170,1170,1170,0
|
|
20240110,092400,22069664,1170,1169,1170,1169,52
|
|
20240110,092300,22008874,1168,1168,1168,1168,3000
|
|
20240110,092200,18504874,1169,1169,1169,1169,1389
|
|
20240110,092100,16881133,1169,1175,1175,1169,789
|
|
20240110,092000,15957999,1175,1174,1175,1174,1230
|
|
20240110,091900,14513038,1174,1174,1174,1170,31
|
|
20240110,091800,14476724,1175,1174,1175,1174,900
|
|
20240110,091700,13419225,1175,1175,1175,1175,2
|
|
20240110,091600,13416875,1175,1175,1175,1175,220
|
|
20240110,091500,13158375,1170,1170,1170,1170,1400
|
|
20240110,091400,11520375,1175,1172,1175,1172,103
|
|
20240110,091300,11399650,1175,1175,1175,1175,10
|
|
20240110,091200,11387900,1175,1175,1175,1175,2
|
|
20240110,091100,11385550,1175,1175,1175,1175,2
|
|
20240110,091000,11383200,1170,1175,1175,1170,510
|
|
20240110,090900,10786450,1170,1171,1171,1170,2102
|
|
20240110,090800,8325810,1176,1176,1176,1176,0
|
|
20240110,090700,8325810,1176,1176,1176,1176,1
|
|
20240110,090600,8324634,1168,1168,1168,1168,0
|
|
20240110,090500,8324634,1168,1168,1168,1168,0
|
|
20240110,090400,8324634,1168,1168,1168,1168,0
|
|
20240110,090300,8324634,1168,1170,1170,1168,450
|
|
20240110,090200,7798406,1173,1173,1173,1173,3662
|
|
20240110,090100,3502880,1173,1173,1173,1173,0
|
|
20240110,090000,3502880,1173,1179,1179,1173,2982
|