591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,184800,175667694,1165,1165,1165,1165,4875
|
|
20240115,184700,175667694,1165,1165,1165,1165,0
|
|
20240115,184600,175667694,1165,1165,1165,1165,0
|
|
20240115,184500,175667694,1165,1165,1165,1165,0
|
|
20240115,184400,175667694,1165,1165,1165,1165,0
|
|
20240115,184300,175667694,1165,1165,1165,1165,0
|
|
20240115,184200,175667694,1165,1165,1165,1165,0
|
|
20240115,184100,175667694,1165,1165,1165,1165,0
|
|
20240115,184000,175667694,1165,1165,1165,1165,0
|
|
20240115,183900,175667694,1165,1165,1165,1165,0
|
|
20240115,183800,175667694,1165,1165,1165,1165,0
|
|
20240115,183700,175667694,1165,1165,1165,1165,0
|
|
20240115,183600,175667694,1165,1165,1165,1165,0
|
|
20240115,183500,175667694,1165,1165,1165,1165,0
|
|
20240115,183400,175667694,1165,1165,1165,1165,0
|
|
20240115,183300,175667694,1165,1165,1165,1165,0
|
|
20240115,183200,175667694,1165,1165,1165,1165,0
|
|
20240115,183100,175667694,1165,1165,1165,1165,0
|
|
20240115,183000,175667694,1165,1165,1165,1165,0
|
|
20240115,182900,175667694,1165,1165,1165,1165,0
|
|
20240115,182800,175667694,1165,1165,1165,1165,0
|
|
20240115,182700,175667694,1165,1165,1165,1165,0
|
|
20240115,182600,175667694,1165,1165,1165,1165,0
|
|
20240115,182500,175667694,1165,1165,1165,1165,0
|
|
20240115,182400,175667694,1165,1165,1165,1165,0
|
|
20240115,182300,175667694,1165,1165,1165,1165,0
|
|
20240115,182200,175667694,1165,1165,1165,1165,0
|
|
20240115,182100,175667694,1165,1165,1165,1165,0
|
|
20240115,182000,175667694,1165,1165,1165,1165,0
|
|
20240115,181900,175667694,1165,1165,1165,1165,0
|
|
20240115,181800,175667694,1165,1165,1165,1165,4875
|
|
20240115,181700,175667694,1165,1165,1165,1165,0
|
|
20240115,181600,175667694,1165,1165,1165,1165,0
|
|
20240115,181500,175667694,1165,1165,1165,1165,0
|
|
20240115,181400,175667694,1165,1165,1165,1165,0
|
|
20240115,181300,175667694,1165,1165,1165,1165,0
|
|
20240115,181200,175667694,1165,1165,1165,1165,0
|
|
20240115,181100,175667694,1165,1165,1165,1165,0
|
|
20240115,181000,175667694,1165,1165,1165,1165,0
|
|
20240115,180900,175667694,1165,1165,1165,1165,0
|
|
20240115,180800,175667694,1165,1165,1165,1165,0
|
|
20240115,180700,175667694,1165,1165,1165,1165,0
|
|
20240115,180600,175667694,1165,1165,1165,1165,0
|
|
20240115,180500,175667694,1165,1165,1165,1165,0
|
|
20240115,180400,175667694,1165,1165,1165,1165,0
|
|
20240115,180300,175667694,1165,1165,1165,1165,0
|
|
20240115,180200,175667694,1165,1165,1165,1165,0
|
|
20240115,180100,175667694,1165,1165,1165,1165,0
|
|
20240115,180000,175667694,1165,1165,1165,1165,0
|
|
20240115,175900,175667694,1165,1165,1165,1165,0
|
|
20240115,175800,175667694,1165,1165,1165,1165,0
|
|
20240115,175700,175667694,1165,1165,1165,1165,0
|
|
20240115,175600,175667694,1165,1165,1165,1165,0
|
|
20240115,175500,175667694,1165,1165,1165,1165,0
|
|
20240115,175400,175667694,1165,1165,1165,1165,0
|
|
20240115,175300,175667694,1165,1165,1165,1165,0
|
|
20240115,175200,175667694,1165,1165,1165,1165,0
|
|
20240115,175100,175667694,1165,1165,1165,1165,0
|
|
20240115,175000,175667694,1165,1165,1165,1165,0
|
|
20240115,174900,175667694,1165,1165,1165,1165,0
|
|
20240115,174800,175667694,1165,1165,1165,1165,4875
|
|
20240115,174700,175667694,1165,1165,1165,1165,0
|
|
20240115,174600,175667694,1165,1165,1165,1165,0
|
|
20240115,174500,175667694,1165,1165,1165,1165,0
|
|
20240115,174400,175667694,1165,1165,1165,1165,0
|
|
20240115,174300,175667694,1165,1165,1165,1165,0
|
|
20240115,174200,175667694,1165,1165,1165,1165,0
|
|
20240115,174100,175667694,1165,1165,1165,1165,0
|
|
20240115,174000,175667694,1165,1165,1165,1165,0
|
|
20240115,173900,175667694,1165,1165,1165,1165,0
|
|
20240115,173800,175667694,1165,1165,1165,1165,0
|
|
20240115,173700,175667694,1165,1165,1165,1165,0
|
|
20240115,173600,175667694,1165,1165,1165,1165,0
|
|
20240115,173500,175667694,1165,1165,1165,1165,0
|
|
20240115,173400,175667694,1165,1165,1165,1165,0
|
|
20240115,173300,175667694,1165,1165,1165,1165,0
|
|
20240115,173200,175667694,1165,1165,1165,1165,0
|
|
20240115,173100,175667694,1165,1165,1165,1165,0
|
|
20240115,173000,175667694,1165,1165,1165,1165,0
|
|
20240115,172900,175667694,1165,1165,1165,1165,0
|
|
20240115,172800,175667694,1165,1165,1165,1165,0
|
|
20240115,172700,175667694,1165,1165,1165,1165,0
|
|
20240115,172600,175667694,1165,1165,1165,1165,0
|
|
20240115,172500,175667694,1165,1165,1165,1165,0
|
|
20240115,172400,175667694,1165,1165,1165,1165,0
|
|
20240115,172300,175667694,1165,1165,1165,1165,0
|
|
20240115,172200,175667694,1165,1165,1165,1165,0
|
|
20240115,172100,175667694,1165,1165,1165,1165,0
|
|
20240115,172000,175667694,1165,1165,1165,1165,0
|
|
20240115,171900,175667694,1165,1165,1165,1165,0
|
|
20240115,171800,175667694,1165,1165,1165,1165,4875
|
|
20240115,171700,175667694,1165,1165,1165,1165,0
|
|
20240115,171600,175667694,1165,1165,1165,1165,0
|
|
20240115,171500,175667694,1165,1165,1165,1165,0
|
|
20240115,171400,175667694,1165,1165,1165,1165,0
|
|
20240115,171300,175667694,1165,1165,1165,1165,0
|
|
20240115,171200,175667694,1165,1165,1165,1165,0
|
|
20240115,171100,175667694,1165,1165,1165,1165,0
|
|
20240115,171000,175667694,1165,1165,1165,1165,0
|
|
20240115,170900,175667694,1165,1165,1165,1165,0
|
|
20240115,170800,175667694,1165,1165,1165,1165,0
|
|
20240115,170700,175667694,1165,1165,1165,1165,0
|
|
20240115,170600,175667694,1165,1165,1165,1165,0
|
|
20240115,170500,175667694,1165,1165,1165,1165,0
|
|
20240115,170400,175667694,1165,1165,1165,1165,0
|
|
20240115,170300,175667694,1165,1165,1165,1165,0
|
|
20240115,170200,175667694,1165,1165,1165,1165,0
|
|
20240115,170100,175667694,1165,1165,1165,1165,0
|
|
20240115,170000,175667694,1165,1165,1165,1165,0
|
|
20240115,165900,175667694,1165,1165,1165,1165,0
|
|
20240115,165800,175667694,1165,1165,1165,1165,0
|
|
20240115,165700,175667694,1165,1165,1165,1165,0
|
|
20240115,165600,175667694,1165,1165,1165,1165,0
|
|
20240115,165500,175667694,1165,1165,1165,1165,0
|
|
20240115,165400,175667694,1165,1165,1165,1165,0
|
|
20240115,165300,175667694,1165,1165,1165,1165,0
|
|
20240115,165200,175667694,1165,1165,1165,1165,0
|
|
20240115,165100,175667694,1165,1165,1165,1165,0
|
|
20240115,165000,175667694,1165,1165,1165,1165,0
|
|
20240115,164900,175667694,1165,1165,1165,1165,0
|
|
20240115,164800,175667694,1165,1165,1165,1165,4875
|
|
20240115,164700,175667694,1165,1165,1165,1165,0
|
|
20240115,164600,175667694,1165,1165,1165,1165,0
|
|
20240115,164500,175667694,1165,1165,1165,1165,0
|
|
20240115,164400,175667694,1165,1165,1165,1165,0
|
|
20240115,164300,175667694,1165,1165,1165,1165,0
|
|
20240115,164200,175667694,1165,1165,1165,1165,0
|
|
20240115,164100,175667694,1165,1165,1165,1165,0
|
|
20240115,164000,175667694,1165,1165,1165,1165,0
|
|
20240115,163900,175667694,1165,1165,1165,1165,0
|
|
20240115,163800,175667694,1165,1165,1165,1165,0
|
|
20240115,163700,175667694,1165,1165,1165,1165,0
|
|
20240115,163600,175667694,1165,1165,1165,1165,0
|
|
20240115,163500,175667694,1165,1165,1165,1165,0
|
|
20240115,163400,175667694,1165,1165,1165,1165,0
|
|
20240115,163300,175667694,1165,1165,1165,1165,0
|
|
20240115,163200,175667694,1165,1165,1165,1165,0
|
|
20240115,163100,175667694,1165,1165,1165,1165,0
|
|
20240115,163000,175667694,1165,1165,1165,1165,0
|
|
20240115,162900,175667694,1165,1165,1165,1165,0
|
|
20240115,162800,175667694,1165,1165,1165,1165,0
|
|
20240115,162700,175667694,1165,1165,1165,1165,0
|
|
20240115,162600,175667694,1165,1165,1165,1165,0
|
|
20240115,162500,175667694,1165,1165,1165,1165,0
|
|
20240115,162400,175667694,1165,1165,1165,1165,0
|
|
20240115,162300,175667694,1165,1165,1165,1165,0
|
|
20240115,162200,175667694,1165,1165,1165,1165,0
|
|
20240115,162100,175667694,1165,1165,1165,1165,0
|
|
20240115,162000,175667694,1165,1165,1165,1165,0
|
|
20240115,161900,175667694,1165,1165,1165,1165,0
|
|
20240115,161800,175667694,1165,1165,1165,1165,4875
|
|
20240115,161700,175667694,1165,1165,1165,1165,0
|
|
20240115,161600,175667694,1165,1165,1165,1165,0
|
|
20240115,161500,175667694,1165,1165,1165,1165,0
|
|
20240115,161400,175667694,1165,1165,1165,1165,0
|
|
20240115,161300,175667694,1165,1165,1165,1165,0
|
|
20240115,161200,175667694,1165,1165,1165,1165,0
|
|
20240115,161100,175667694,1165,1165,1165,1165,0
|
|
20240115,161000,175667694,1165,1165,1165,1165,0
|
|
20240115,160900,175667694,1165,1165,1165,1165,0
|
|
20240115,160800,175667694,1165,1165,1165,1165,0
|
|
20240115,160700,175667694,1165,1165,1165,1165,0
|
|
20240115,160600,175667694,1165,1165,1165,1165,0
|
|
20240115,160500,175667694,1165,1165,1165,1165,0
|
|
20240115,160400,175667694,1165,1165,1165,1165,0
|
|
20240115,160300,175667694,1165,1165,1165,1165,0
|
|
20240115,160200,175667694,1165,1165,1165,1165,0
|
|
20240115,160100,175667694,1165,1165,1165,1165,0
|
|
20240115,160000,175667694,1165,1165,1165,1165,0
|
|
20240115,155900,175667694,1165,1165,1165,1165,0
|
|
20240115,155800,175667694,1165,1165,1165,1165,0
|
|
20240115,155700,175667694,1165,1165,1165,1165,0
|
|
20240115,155600,175667694,1165,1165,1165,1165,0
|
|
20240115,155500,175667694,1165,1165,1165,1165,0
|
|
20240115,155400,175667694,1165,1165,1165,1165,0
|
|
20240115,155300,175667694,1165,1165,1165,1165,0
|
|
20240115,155200,175667694,1165,1165,1165,1165,0
|
|
20240115,155100,175667694,1165,1165,1165,1165,0
|
|
20240115,155000,175667694,1165,1165,1165,1165,0
|
|
20240115,154900,175667694,1165,1165,1165,1165,0
|
|
20240115,154800,175667694,1165,1165,1165,1165,4875
|
|
20240115,154700,175667694,1165,1165,1165,1165,0
|
|
20240115,154600,175667694,1165,1165,1165,1165,0
|
|
20240115,154500,175667694,1165,1165,1165,1165,0
|
|
20240115,154400,175667694,1165,1165,1165,1165,0
|
|
20240115,154300,175667694,1165,1165,1165,1165,0
|
|
20240115,154200,175667694,1165,1165,1165,1165,0
|
|
20240115,154100,175667694,1165,1165,1165,1165,0
|
|
20240115,154000,175667694,1165,1165,1165,1165,0
|
|
20240115,153900,175667694,1165,1165,1165,1165,0
|
|
20240115,153800,175667694,1165,1165,1165,1165,0
|
|
20240115,153700,175667694,1165,1165,1165,1165,0
|
|
20240115,153600,175667694,1165,1165,1165,1165,0
|
|
20240115,153500,175667694,1165,1165,1165,1165,0
|
|
20240115,153400,175667694,1165,1165,1165,1165,0
|
|
20240115,153300,175667694,1165,1165,1165,1165,0
|
|
20240115,153200,175667694,1165,1165,1165,1165,0
|
|
20240115,153100,175667694,1165,1165,1165,1165,0
|
|
20240115,153000,175667694,1165,1165,1165,1165,4875
|
|
20240115,152900,169988319,1164,1164,1164,1164,0
|
|
20240115,152800,169988319,1164,1164,1164,1164,0
|
|
20240115,152700,169988319,1164,1164,1164,1164,0
|
|
20240115,152600,169988319,1164,1164,1164,1164,0
|
|
20240115,152500,169988319,1164,1164,1164,1164,0
|
|
20240115,152400,169988319,1164,1164,1164,1164,0
|
|
20240115,152300,169988319,1164,1164,1164,1164,0
|
|
20240115,152200,169988319,1164,1164,1164,1164,0
|
|
20240115,152100,169988319,1164,1164,1164,1164,0
|
|
20240115,152000,169988319,1164,1164,1164,1164,0
|
|
20240115,151900,169988319,1164,1163,1164,1163,78
|
|
20240115,151800,169897528,1164,1162,1164,1162,336
|
|
20240115,151700,169506988,1164,1161,1164,1161,42
|
|
20240115,151600,169458223,1161,1161,1161,1161,0
|
|
20240115,151500,169458223,1161,1159,1161,1159,4
|
|
20240115,151400,169453585,1161,1157,1161,1157,2601
|
|
20240115,151300,166433828,1156,1161,1161,1156,5059
|
|
20240115,151200,160576936,1161,1161,1161,1161,4
|
|
20240115,151100,160572292,1161,1161,1161,1161,10
|
|
20240115,151000,160560682,1161,1161,1161,1161,3
|
|
20240115,150900,160557199,1161,1161,1161,1161,4
|
|
20240115,150800,160552555,1161,1161,1161,1161,3
|
|
20240115,150700,160549072,1165,1162,1165,1161,155
|
|
20240115,150600,160368959,1162,1162,1162,1162,95
|
|
20240115,150500,160258569,1162,1162,1162,1162,7
|
|
20240115,150400,160250435,1162,1163,1165,1162,35
|
|
20240115,150300,160209729,1165,1159,1165,1159,5
|
|
20240115,150200,160203928,1159,1159,1159,1159,2
|
|
20240115,150100,160201610,1165,1165,1165,1159,1063
|
|
20240115,150000,158969581,1159,1159,1165,1159,3005
|
|
20240115,145900,155486780,1159,1159,1159,1159,4
|
|
20240115,145800,155482144,1159,1159,1159,1159,13
|
|
20240115,145700,155467077,1159,1159,1159,1159,4
|
|
20240115,145600,155462441,1159,1160,1160,1159,695
|
|
20240115,145500,154656242,1160,1159,1160,1159,4
|
|
20240115,145400,154651603,1159,1159,1159,1159,2017
|
|
20240115,145300,152313900,1159,1159,1159,1159,0
|
|
20240115,145200,152313900,1159,1159,1159,1159,0
|
|
20240115,145100,152313900,1159,1159,1159,1159,0
|
|
20240115,145000,152313900,1159,1162,1162,1159,1003
|
|
20240115,144900,151150083,1162,1163,1164,1162,596
|
|
20240115,144800,150456548,1163,1163,1163,1163,2
|
|
20240115,144700,150454222,1164,1160,1164,1160,675
|
|
20240115,144600,149671212,1160,1160,1160,1160,1
|
|
20240115,144500,149670052,1160,1160,1160,1160,7
|
|
20240115,144400,149661932,1160,1160,1160,1160,0
|
|
20240115,144300,149661932,1160,1159,1160,1159,2
|
|
20240115,144200,149659613,1159,1159,1159,1159,77
|
|
20240115,144100,149570370,1160,1160,1160,1160,307
|
|
20240115,144000,149214250,1160,1160,1160,1160,37
|
|
20240115,143900,149171330,1160,1160,1160,1160,15
|
|
20240115,143800,149153930,1159,1159,1159,1159,0
|
|
20240115,143700,149153930,1159,1159,1159,1159,500
|
|
20240115,143600,148574430,1160,1160,1160,1160,0
|
|
20240115,143500,148574430,1160,1160,1160,1160,0
|
|
20240115,143400,148574430,1160,1160,1160,1160,0
|
|
20240115,143300,148574430,1160,1159,1160,1159,2001
|
|
20240115,143200,146253271,1159,1159,1159,1159,17
|
|
20240115,143100,146233568,1160,1160,1160,1160,224
|
|
20240115,143000,145973728,1160,1160,1160,1160,4
|
|
20240115,142900,145969088,1160,1160,1160,1160,4
|
|
20240115,142800,145964448,1160,1160,1160,1160,4
|
|
20240115,142700,145959808,1160,1160,1160,1160,3
|
|
20240115,142600,145956328,1160,1160,1160,1160,306
|
|
20240115,142500,145601368,1160,1161,1161,1160,1118
|
|
20240115,142400,144303371,1161,1161,1161,1161,4
|
|
20240115,142300,144298727,1161,1161,1161,1161,3
|
|
20240115,142200,144295244,1161,1161,1161,1161,4
|
|
20240115,142100,144290600,1161,1161,1161,1161,4
|
|
20240115,142000,144285956,1161,1161,1161,1161,3
|
|
20240115,141900,144282473,1161,1161,1165,1161,201
|
|
20240115,141800,144048816,1161,1161,1161,1161,4
|
|
20240115,141700,144044172,1161,1161,1161,1161,4
|
|
20240115,141600,144039528,1161,1161,1161,1161,3
|
|
20240115,141500,144036045,1161,1161,1161,1161,53
|
|
20240115,141400,143974512,1161,1161,1161,1161,4
|
|
20240115,141300,143969868,1161,1161,1161,1161,6
|
|
20240115,141200,143962902,1160,1160,1160,1160,3
|
|
20240115,141100,143959422,1160,1160,1160,1160,4
|
|
20240115,141000,143954782,1160,1160,1160,1160,4
|
|
20240115,140900,143950142,1160,1160,1160,1160,4
|
|
20240115,140800,143945502,1160,1160,1160,1160,3
|
|
20240115,140700,143942022,1160,1162,1162,1160,4362
|
|
20240115,140600,138879239,1163,1163,1163,1163,164
|
|
20240115,140500,138688507,1163,1162,1163,1162,3
|
|
20240115,140400,138685019,1162,1162,1162,1162,3
|
|
20240115,140300,138681533,1162,1162,1162,1162,4
|
|
20240115,140200,138676885,1162,1162,1162,1162,4
|
|
20240115,140100,138672237,1162,1162,1162,1162,4
|
|
20240115,140000,138667589,1162,1163,1163,1162,6
|
|
20240115,135900,138660614,1162,1162,1162,1162,4
|
|
20240115,135800,138655966,1161,1161,1161,1161,3
|
|
20240115,135700,138652483,1161,1160,1161,1160,8
|
|
20240115,135600,138643196,1160,1160,1160,1160,0
|
|
20240115,135500,138643196,1160,1160,1160,1160,4
|
|
20240115,135400,138638556,1159,1159,1160,1159,104
|
|
20240115,135300,138517920,1159,1159,1159,1159,6
|
|
20240115,135200,138510966,1159,1160,1160,1159,1004
|
|
20240115,135100,137347041,1160,1160,1160,1160,4
|
|
20240115,135000,137342401,1160,1160,1160,1160,1003
|
|
20240115,134900,136178921,1160,1160,1160,1160,3
|
|
20240115,134800,136175441,1160,1160,1160,1160,4
|
|
20240115,134700,136170801,1160,1160,1160,1160,7
|
|
20240115,134600,136162681,1160,1160,1160,1160,4
|
|
20240115,134500,136158041,1160,1161,1161,1160,852
|
|
20240115,134400,135169570,1161,1161,1161,1161,4
|
|
20240115,134300,135164926,1162,1162,1162,1162,333
|
|
20240115,134200,134777980,1162,1161,1162,1161,24
|
|
20240115,134100,134750113,1161,1161,1161,1161,3
|
|
20240115,134000,134746630,1161,1161,1161,1161,7
|
|
20240115,133900,134738503,1160,1160,1160,1160,4
|
|
20240115,133800,134733863,1160,1160,1160,1160,4
|
|
20240115,133700,134729223,1160,1162,1162,1160,18
|
|
20240115,133600,134708313,1162,1162,1162,1162,0
|
|
20240115,133500,134708313,1162,1162,1162,1162,10
|
|
20240115,133400,134696693,1160,1160,1160,1160,0
|
|
20240115,133300,134696693,1160,1160,1160,1160,0
|
|
20240115,133200,134696693,1160,1160,1160,1160,172
|
|
20240115,133100,134497173,1160,1160,1160,1160,160
|
|
20240115,133000,134311573,1160,1162,1162,1160,2816
|
|
20240115,132900,131043282,1162,1162,1162,1162,3
|
|
20240115,132800,131039796,1162,1162,1162,1162,3
|
|
20240115,132700,131036310,1162,1162,1162,1162,7
|
|
20240115,132600,131028176,1162,1162,1162,1162,4
|
|
20240115,132500,131023528,1162,1162,1162,1162,4
|
|
20240115,132400,131018880,1162,1162,1162,1162,4
|
|
20240115,132300,131014232,1162,1162,1162,1162,4
|
|
20240115,132200,131009584,1163,1163,1163,1163,116
|
|
20240115,132100,130874676,1162,1162,1162,1162,6
|
|
20240115,132000,130867704,1162,1162,1162,1162,4
|
|
20240115,131900,130863056,1162,1162,1162,1162,1130
|
|
20240115,131800,129549996,1162,1162,1162,1162,3
|
|
20240115,131700,129546510,1162,1163,1163,1162,609
|
|
20240115,131600,128838244,1163,1163,1163,1163,4
|
|
20240115,131500,128833592,1162,1162,1162,1162,4
|
|
20240115,131400,128828944,1162,1162,1162,1162,5
|
|
20240115,131300,128823134,1162,1162,1162,1162,4
|
|
20240115,131200,128818486,1162,1162,1162,1162,4
|
|
20240115,131100,128813838,1162,1163,1163,1162,86
|
|
20240115,131000,128713823,1163,1163,1163,1163,3
|
|
20240115,130900,128710334,1163,1163,1163,1163,4
|
|
20240115,130800,128705682,1165,1163,1165,1163,22
|
|
20240115,130700,128680066,1165,1162,1165,1162,8
|
|
20240115,130600,128670755,1162,1162,1162,1162,3
|
|
20240115,130500,128667269,1162,1162,1165,1162,5
|
|
20240115,130400,128661456,1162,1163,1163,1161,1004
|
|
20240115,130300,127494645,1163,1163,1163,1163,4
|
|
20240115,130200,127489993,1163,1165,1165,1163,2522
|
|
20240115,130100,124551869,1162,1162,1162,1162,7
|
|
20240115,130000,124543735,1162,1162,1162,1162,4
|
|
20240115,125900,124539087,1162,1162,1162,1162,2
|
|
20240115,125800,124536763,1162,1163,1163,1162,481
|
|
20240115,125700,123977361,1163,1163,1163,1163,4
|
|
20240115,125600,123972709,1163,1163,1163,1163,4
|
|
20240115,125500,123968057,1163,1163,1165,1163,3006
|
|
20240115,125400,120466079,1163,1164,1165,1163,10
|
|
20240115,125300,120454442,1164,1164,1164,1164,110
|
|
20240115,125200,120326402,1164,1164,1164,1164,0
|
|
20240115,125100,120326402,1164,1164,1164,1164,0
|
|
20240115,125000,120326402,1164,1164,1164,1164,3
|
|
20240115,124900,120322910,1164,1164,1164,1164,0
|
|
20240115,124800,120322910,1164,1164,1164,1164,147
|
|
20240115,124700,120151802,1164,1164,1164,1164,63
|
|
20240115,124600,120078470,1164,1164,1164,1164,4
|
|
20240115,124500,120073814,1164,1164,1164,1164,4
|
|
20240115,124400,120069158,1164,1164,1164,1164,3
|
|
20240115,124300,120065666,1164,1165,1165,1164,1609
|
|
20240115,124200,118191184,1166,1166,1166,1166,64
|
|
20240115,124100,118116560,1166,1166,1166,1166,0
|
|
20240115,124000,118116560,1166,1166,1166,1166,0
|
|
20240115,123900,118116560,1166,1166,1166,1166,0
|
|
20240115,123800,118116560,1166,1166,1166,1166,849
|
|
20240115,123700,117126626,1166,1166,1166,1166,1000
|
|
20240115,123600,115960626,1166,1166,1166,1166,0
|
|
20240115,123500,115960626,1166,1166,1166,1166,7
|
|
20240115,123400,115952464,1167,1167,1167,1167,0
|
|
20240115,123300,115952464,1167,1167,1167,1167,0
|
|
20240115,123200,115952464,1167,1167,1167,1167,0
|
|
20240115,123100,115952464,1167,1167,1167,1166,132
|
|
20240115,123000,115798423,1167,1167,1167,1167,0
|
|
20240115,122900,115798423,1167,1167,1167,1167,0
|
|
20240115,122800,115798423,1167,1167,1167,1167,0
|
|
20240115,122700,115798423,1167,1167,1167,1167,0
|
|
20240115,122600,115798423,1167,1167,1167,1167,0
|
|
20240115,122500,115798423,1167,1167,1167,1167,0
|
|
20240115,122400,115798423,1167,1167,1167,1167,0
|
|
20240115,122300,115798423,1167,1167,1167,1167,0
|
|
20240115,122200,115798423,1167,1167,1167,1167,0
|
|
20240115,122100,115798423,1167,1167,1167,1167,1
|
|
20240115,122000,115797256,1167,1167,1167,1167,0
|
|
20240115,121900,115797256,1167,1167,1167,1167,0
|
|
20240115,121800,115797256,1167,1166,1167,1166,313
|
|
20240115,121700,115432185,1167,1167,1167,1167,0
|
|
20240115,121600,115432185,1167,1167,1167,1167,0
|
|
20240115,121500,115432185,1167,1167,1167,1167,652
|
|
20240115,121400,114671301,1168,1168,1168,1168,0
|
|
20240115,121300,114671301,1168,1167,1168,1167,101
|
|
20240115,121200,114553433,1167,1167,1167,1167,1216
|
|
20240115,121100,113134361,1167,1167,1167,1167,71
|
|
20240115,121000,113051504,1167,1167,1167,1167,42
|
|
20240115,120900,113002490,1167,1167,1167,1167,0
|
|
20240115,120800,113002490,1167,1167,1167,1167,0
|
|
20240115,120700,113002490,1167,1167,1167,1167,0
|
|
20240115,120600,113002490,1167,1167,1167,1167,72
|
|
20240115,120500,112918466,1167,1167,1167,1167,13
|
|
20240115,120400,112903295,1167,1167,1167,1167,0
|
|
20240115,120300,112903295,1167,1167,1167,1167,0
|
|
20240115,120200,112903295,1167,1167,1167,1167,0
|
|
20240115,120100,112903295,1167,1167,1167,1167,0
|
|
20240115,120000,112903295,1167,1167,1167,1167,0
|
|
20240115,115900,112903295,1167,1167,1167,1167,0
|
|
20240115,115800,112903295,1167,1167,1167,1167,25
|
|
20240115,115700,112874120,1167,1167,1167,1167,0
|
|
20240115,115600,112874120,1167,1167,1167,1167,0
|
|
20240115,115500,112874120,1167,1167,1167,1167,0
|
|
20240115,115400,112874120,1167,1167,1167,1167,0
|
|
20240115,115300,112874120,1167,1167,1167,1167,0
|
|
20240115,115200,112874120,1167,1167,1167,1167,0
|
|
20240115,115100,112874120,1167,1167,1167,1167,0
|
|
20240115,115000,112874120,1167,1167,1167,1167,0
|
|
20240115,114900,112874120,1167,1165,1167,1165,447
|
|
20240115,114800,112352477,1166,1166,1166,1166,278
|
|
20240115,114700,112028329,1167,1167,1167,1167,1000
|
|
20240115,114600,110861329,1167,1166,1167,1166,14
|
|
20240115,114500,110844995,1166,1167,1167,1166,228
|
|
20240115,114400,110578922,1167,1167,1167,1167,4
|
|
20240115,114300,110574254,1170,1167,1170,1167,5
|
|
20240115,114200,110568416,1170,1167,1170,1167,7
|
|
20240115,114100,110560244,1167,1167,1167,1167,3
|
|
20240115,114000,110556743,1168,1168,1168,1168,123
|
|
20240115,113900,110413079,1167,1167,1167,1167,4
|
|
20240115,113800,110408411,1170,1166,1170,1166,5270
|
|
20240115,113700,104248532,1166,1166,1166,1166,85
|
|
20240115,113600,104149422,1166,1166,1166,1166,0
|
|
20240115,113500,104149422,1166,1166,1166,1166,0
|
|
20240115,113400,104149422,1166,1166,1166,1166,0
|
|
20240115,113300,104149422,1166,1166,1166,1166,71
|
|
20240115,113200,104066636,1166,1166,1166,1166,13
|
|
20240115,113100,104051478,1166,1166,1166,1166,50
|
|
20240115,113000,103993178,1166,1166,1166,1166,0
|
|
20240115,112900,103993178,1166,1166,1166,1166,0
|
|
20240115,112800,103993178,1166,1166,1166,1166,0
|
|
20240115,112700,103993178,1166,1166,1166,1166,239
|
|
20240115,112600,103714504,1165,1166,1166,1165,18
|
|
20240115,112500,103693517,1166,1166,1166,1166,570
|
|
20240115,112400,103028897,1166,1167,1167,1166,1225
|
|
20240115,112300,101599747,1166,1166,1166,1166,1768
|
|
20240115,112200,99538259,1166,1166,1166,1166,0
|
|
20240115,112100,99538259,1166,1166,1166,1166,11
|
|
20240115,112000,99525433,1165,1166,1166,1165,1119
|
|
20240115,111900,98220779,1166,1166,1166,1166,10
|
|
20240115,111800,98209119,1165,1164,1165,1164,187
|
|
20240115,111700,97991269,1164,1164,1164,1164,109
|
|
20240115,111600,97864393,1164,1164,1164,1164,1058
|
|
20240115,111500,96632881,1165,1165,1165,1165,692
|
|
20240115,111400,95826701,1166,1165,1166,1165,74
|
|
20240115,111300,95740419,1165,1165,1165,1165,4
|
|
20240115,111200,95735759,1165,1166,1166,1165,65
|
|
20240115,111100,95659973,1166,1165,1166,1165,72
|
|
20240115,111000,95576028,1165,1165,1165,1165,3
|
|
20240115,110900,95572533,1165,1164,1165,1164,24
|
|
20240115,110800,95544577,1164,1164,1164,1164,4
|
|
20240115,110700,95539921,1164,1164,1164,1164,3
|
|
20240115,110600,95536429,1164,1164,1164,1164,6
|
|
20240115,110500,95529445,1164,1165,1165,1164,709
|
|
20240115,110400,94703461,1165,1165,1165,1165,7
|
|
20240115,110300,94695306,1166,1166,1166,1166,1
|
|
20240115,110200,94694140,1165,1165,1165,1165,8
|
|
20240115,110100,94684820,1165,1165,1165,1165,1
|
|
20240115,110000,94683655,1164,1165,1166,1164,9
|
|
20240115,105900,94673170,1164,1164,1164,1164,104
|
|
20240115,105800,94552114,1163,1163,1163,1163,0
|
|
20240115,105700,94552114,1163,1164,1164,1163,136
|
|
20240115,105600,94393945,1164,1165,1165,1164,210
|
|
20240115,105500,94149496,1165,1165,1165,1165,0
|
|
20240115,105400,94149496,1165,1165,1165,1165,0
|
|
20240115,105300,94149496,1165,1166,1166,1165,1252
|
|
20240115,105200,92690913,1166,1166,1166,1166,26
|
|
20240115,105100,92660597,1165,1165,1165,1165,2000
|
|
20240115,105000,90330597,1166,1166,1166,1166,0
|
|
20240115,104900,90330597,1166,1166,1166,1166,0
|
|
20240115,104800,90330597,1166,1166,1166,1166,1125
|
|
20240115,104700,89018847,1166,1166,1166,1166,1
|
|
20240115,104600,89017681,1167,1168,1168,1167,2457
|
|
20240115,104500,86149042,1168,1168,1168,1168,241
|
|
20240115,104400,85867554,1168,1168,1168,1168,3
|
|
20240115,104300,85864050,1168,1168,1168,1168,49
|
|
20240115,104200,85806818,1168,1168,1168,1168,15
|
|
20240115,104100,85789298,1168,1168,1168,1168,185
|
|
20240115,104000,85573218,1168,1168,1168,1168,500
|
|
20240115,103900,84989218,1168,1168,1168,1168,5
|
|
20240115,103800,84983378,1167,1167,1167,1167,1000
|
|
20240115,103700,83816378,1168,1168,1168,1168,23
|
|
20240115,103600,83789514,1167,1167,1167,1167,640
|
|
20240115,103500,83042634,1168,1168,1168,1168,20
|
|
20240115,103400,83019274,1168,1170,1170,1168,20
|
|
20240115,103300,82995894,1169,1169,1169,1169,0
|
|
20240115,103200,82995894,1169,1169,1169,1169,10
|
|
20240115,103100,82984204,1168,1168,1168,1168,109
|
|
20240115,103000,82856892,1168,1168,1168,1168,0
|
|
20240115,102900,82856892,1168,1168,1168,1168,36
|
|
20240115,102800,82814844,1170,1170,1170,1170,0
|
|
20240115,102700,82814844,1170,1170,1170,1170,5
|
|
20240115,102600,82808994,1170,1170,1170,1170,1581
|
|
20240115,102500,80959224,1170,1170,1170,1170,1
|
|
20240115,102400,80958054,1170,1170,1170,1170,1
|
|
20240115,102300,80956884,1167,1167,1170,1167,3601
|
|
20240115,102200,76754514,1167,1167,1167,1167,2000
|
|
20240115,102100,74420514,1167,1167,1167,1167,1035
|
|
20240115,102000,73212669,1167,1167,1167,1167,3800
|
|
20240115,101900,68778069,1170,1170,1170,1170,1
|
|
20240115,101800,68776899,1167,1167,1167,1166,4000
|
|
20240115,101700,64109521,1167,1167,1167,1167,0
|
|
20240115,101600,64109521,1167,1170,1170,1167,5821
|
|
20240115,101500,57311992,1174,1170,1174,1170,1000
|
|
20240115,101400,56141288,1170,1174,1174,1170,4189
|
|
20240115,101300,51236713,1174,1174,1174,1174,0
|
|
20240115,101200,51236713,1174,1174,1174,1174,72
|
|
20240115,101100,51152185,1175,1175,1175,1175,0
|
|
20240115,101000,51152185,1175,1174,1175,1174,109
|
|
20240115,100900,51024218,1175,1175,1175,1175,16
|
|
20240115,100800,51005418,1175,1174,1175,1174,3002
|
|
20240115,100700,47478644,1174,1175,1175,1174,2924
|
|
20240115,100600,44044368,1175,1175,1175,1175,4500
|
|
20240115,100500,38756868,1175,1175,1175,1175,500
|
|
20240115,100400,38169368,1175,1176,1176,1171,4747
|
|
20240115,100300,32608639,1176,1174,1176,1174,1174
|
|
20240115,100200,31229705,1175,1175,1175,1175,100
|
|
20240115,100100,31112205,1175,1174,1175,1174,6115
|
|
20240115,100000,23927180,1174,1174,1174,1174,38
|
|
20240115,095900,23882568,1174,1174,1174,1174,0
|
|
20240115,095800,23882568,1174,1174,1174,1174,12
|
|
20240115,095700,23868480,1174,1171,1174,1171,489
|
|
20240115,095600,23294397,1171,1171,1171,1171,2
|
|
20240115,095500,23292055,1171,1171,1171,1171,515
|
|
20240115,095400,22688990,1170,1170,1170,1170,28
|
|
20240115,095300,22656230,1171,1171,1171,1171,451
|
|
20240115,095200,22128109,1170,1171,1171,1170,750
|
|
20240115,095100,21250604,1170,1170,1170,1170,36
|
|
20240115,095000,21208484,1171,1171,1171,1171,29
|
|
20240115,094900,21174525,1171,1171,1171,1171,0
|
|
20240115,094800,21174525,1171,1171,1171,1171,0
|
|
20240115,094700,21174525,1171,1171,1171,1171,0
|
|
20240115,094600,21174525,1171,1171,1171,1171,0
|
|
20240115,094500,21174525,1171,1171,1171,1171,1000
|
|
20240115,094400,20003525,1174,1173,1174,1173,118
|
|
20240115,094300,19865078,1173,1173,1173,1173,85
|
|
20240115,094200,19765373,1174,1174,1174,1174,0
|
|
20240115,094100,19765373,1174,1174,1174,1174,0
|
|
20240115,094000,19765373,1174,1174,1174,1174,0
|
|
20240115,093900,19765373,1174,1174,1174,1174,0
|
|
20240115,093800,19765373,1174,1174,1174,1174,0
|
|
20240115,093700,19765373,1174,1174,1174,1174,0
|
|
20240115,093600,19765373,1174,1174,1174,1174,0
|
|
20240115,093500,19765373,1174,1174,1174,1174,2
|
|
20240115,093400,19763025,1175,1175,1175,1175,5
|
|
20240115,093300,19757150,1175,1170,1175,1170,88
|
|
20240115,093200,19654175,1170,1170,1170,1170,2
|
|
20240115,093100,19651835,1170,1170,1170,1170,0
|
|
20240115,093000,19651835,1170,1170,1170,1170,2
|
|
20240115,092900,19649495,1170,1170,1170,1170,1
|
|
20240115,092800,19648325,1170,1170,1170,1170,10
|
|
20240115,092700,19636625,1170,1170,1170,1170,718
|
|
20240115,092600,18796565,1174,1176,1176,1174,624
|
|
20240115,092500,18062784,1175,1174,1175,1174,5268
|
|
20240115,092400,11873416,1174,1174,1174,1174,0
|
|
20240115,092300,11873416,1174,1174,1174,1174,0
|
|
20240115,092200,11873416,1174,1173,1174,1173,996
|
|
20240115,092100,10705107,1173,1173,1173,1173,0
|
|
20240115,092000,10705107,1173,1170,1173,1170,754
|
|
20240115,091900,9822888,1169,1168,1169,1168,1262
|
|
20240115,091800,8348866,1167,1167,1167,1167,81
|
|
20240115,091700,8254339,1167,1167,1167,1167,0
|
|
20240115,091600,8254339,1167,1166,1167,1166,100
|
|
20240115,091500,8137643,1167,1167,1167,1167,0
|
|
20240115,091400,8137643,1167,1167,1167,1167,0
|
|
20240115,091300,8137643,1167,1167,1167,1167,41
|
|
20240115,091200,8089796,1167,1167,1167,1167,82
|
|
20240115,091100,7994102,1167,1167,1167,1167,1
|
|
20240115,091000,7992935,1167,1166,1167,1166,218
|
|
20240115,090900,7738741,1166,1166,1166,1166,0
|
|
20240115,090800,7738741,1166,1163,1166,1163,1586
|
|
20240115,090700,5890665,1163,1163,1163,1163,0
|
|
20240115,090600,5890665,1163,1163,1163,1163,0
|
|
20240115,090500,5890665,1163,1156,1163,1156,51
|
|
20240115,090400,5831702,1156,1156,1156,1156,0
|
|
20240115,090300,5831702,1156,1163,1163,1155,3139
|
|
20240115,090200,2192778,1163,1163,1164,1163,1543
|
|
20240115,090100,397077,1163,1163,1163,1163,0
|
|
20240115,090000,397077,1163,1165,1165,1163,341
|