590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,184700,190811717,1160,1160,1160,1160,4605
|
|
20240116,184600,190811717,1160,1160,1160,1160,0
|
|
20240116,184500,190811717,1160,1160,1160,1160,0
|
|
20240116,184400,190811717,1160,1160,1160,1160,0
|
|
20240116,184300,190811717,1160,1160,1160,1160,0
|
|
20240116,184200,190811717,1160,1160,1160,1160,0
|
|
20240116,184100,190811717,1160,1160,1160,1160,0
|
|
20240116,184000,190811717,1160,1160,1160,1160,0
|
|
20240116,183900,190811717,1160,1160,1160,1160,0
|
|
20240116,183800,190811717,1160,1160,1160,1160,0
|
|
20240116,183700,190811717,1160,1160,1160,1160,0
|
|
20240116,183600,190811717,1160,1160,1160,1160,0
|
|
20240116,183500,190811717,1160,1160,1160,1160,0
|
|
20240116,183400,190811717,1160,1160,1160,1160,0
|
|
20240116,183300,190811717,1160,1160,1160,1160,0
|
|
20240116,183200,190811717,1160,1160,1160,1160,0
|
|
20240116,183100,190811717,1160,1160,1160,1160,0
|
|
20240116,183000,190811717,1160,1160,1160,1160,0
|
|
20240116,182900,190811717,1160,1160,1160,1160,0
|
|
20240116,182800,190811717,1160,1160,1160,1160,0
|
|
20240116,182700,190811717,1160,1160,1160,1160,0
|
|
20240116,182600,190811717,1160,1160,1160,1160,0
|
|
20240116,182500,190811717,1160,1160,1160,1160,0
|
|
20240116,182400,190811717,1160,1160,1160,1160,0
|
|
20240116,182300,190811717,1160,1160,1160,1160,0
|
|
20240116,182200,190811717,1160,1160,1160,1160,0
|
|
20240116,182100,190811717,1160,1160,1160,1160,0
|
|
20240116,182000,190811717,1160,1160,1160,1160,0
|
|
20240116,181900,190811717,1160,1160,1160,1160,0
|
|
20240116,181800,190811717,1160,1160,1160,1160,0
|
|
20240116,181700,190811717,1160,1160,1160,1160,4605
|
|
20240116,181600,190811717,1160,1160,1160,1160,0
|
|
20240116,181500,190811717,1160,1160,1160,1160,0
|
|
20240116,181400,190811717,1160,1160,1160,1160,0
|
|
20240116,181300,190811717,1160,1160,1160,1160,0
|
|
20240116,181200,190811717,1160,1160,1160,1160,0
|
|
20240116,181100,190811717,1160,1160,1160,1160,0
|
|
20240116,181000,190811717,1160,1160,1160,1160,0
|
|
20240116,180900,190811717,1160,1160,1160,1160,0
|
|
20240116,180800,190811717,1160,1160,1160,1160,0
|
|
20240116,180700,190811717,1160,1160,1160,1160,0
|
|
20240116,180600,190811717,1160,1160,1160,1160,0
|
|
20240116,180500,190811717,1160,1160,1160,1160,0
|
|
20240116,180400,190811717,1160,1160,1160,1160,0
|
|
20240116,180300,190811717,1160,1160,1160,1160,0
|
|
20240116,180200,190811717,1160,1160,1160,1160,0
|
|
20240116,180100,190811717,1160,1160,1160,1160,0
|
|
20240116,180000,190811717,1160,1160,1160,1160,0
|
|
20240116,175900,190811717,1160,1160,1160,1160,0
|
|
20240116,175800,190811717,1160,1160,1160,1160,0
|
|
20240116,175700,190811717,1160,1160,1160,1160,0
|
|
20240116,175600,190811717,1160,1160,1160,1160,0
|
|
20240116,175500,190811717,1160,1160,1160,1160,0
|
|
20240116,175400,190811717,1160,1160,1160,1160,0
|
|
20240116,175300,190811717,1160,1160,1160,1160,0
|
|
20240116,175200,190811717,1160,1160,1160,1160,0
|
|
20240116,175100,190811717,1160,1160,1160,1160,0
|
|
20240116,175000,190811717,1160,1160,1160,1160,0
|
|
20240116,174900,190811717,1160,1160,1160,1160,0
|
|
20240116,174800,190811717,1160,1160,1160,1160,0
|
|
20240116,174700,190811717,1160,1160,1160,1160,4605
|
|
20240116,174600,190811717,1160,1160,1160,1160,0
|
|
20240116,174500,190811717,1160,1160,1160,1160,0
|
|
20240116,174400,190811717,1160,1160,1160,1160,0
|
|
20240116,174300,190811717,1160,1160,1160,1160,0
|
|
20240116,174200,190811717,1160,1160,1160,1160,0
|
|
20240116,174100,190811717,1160,1160,1160,1160,0
|
|
20240116,174000,190811717,1160,1160,1160,1160,0
|
|
20240116,173900,190811717,1160,1160,1160,1160,0
|
|
20240116,173800,190811717,1160,1160,1160,1160,0
|
|
20240116,173700,190811717,1160,1160,1160,1160,0
|
|
20240116,173600,190811717,1160,1160,1160,1160,0
|
|
20240116,173500,190811717,1160,1160,1160,1160,0
|
|
20240116,173400,190811717,1160,1160,1160,1160,0
|
|
20240116,173300,190811717,1160,1160,1160,1160,0
|
|
20240116,173200,190811717,1160,1160,1160,1160,0
|
|
20240116,173100,190811717,1160,1160,1160,1160,0
|
|
20240116,173000,190811717,1160,1160,1160,1160,0
|
|
20240116,172900,190811717,1160,1160,1160,1160,0
|
|
20240116,172800,190811717,1160,1160,1160,1160,0
|
|
20240116,172700,190811717,1160,1160,1160,1160,0
|
|
20240116,172600,190811717,1160,1160,1160,1160,0
|
|
20240116,172500,190811717,1160,1160,1160,1160,0
|
|
20240116,172400,190811717,1160,1160,1160,1160,0
|
|
20240116,172300,190811717,1160,1160,1160,1160,0
|
|
20240116,172200,190811717,1160,1160,1160,1160,0
|
|
20240116,172100,190811717,1160,1160,1160,1160,0
|
|
20240116,172000,190811717,1160,1160,1160,1160,0
|
|
20240116,171900,190811717,1160,1160,1160,1160,0
|
|
20240116,171800,190811717,1160,1160,1160,1160,0
|
|
20240116,171700,190811717,1160,1160,1160,1160,4605
|
|
20240116,171600,190811717,1160,1160,1160,1160,0
|
|
20240116,171500,190811717,1160,1160,1160,1160,0
|
|
20240116,171400,190811717,1160,1160,1160,1160,0
|
|
20240116,171300,190811717,1160,1160,1160,1160,0
|
|
20240116,171200,190811717,1160,1160,1160,1160,0
|
|
20240116,171100,190811717,1160,1160,1160,1160,0
|
|
20240116,171000,190811717,1160,1160,1160,1160,0
|
|
20240116,170900,190811717,1160,1160,1160,1160,0
|
|
20240116,170800,190811717,1160,1160,1160,1160,0
|
|
20240116,170700,190811717,1160,1160,1160,1160,0
|
|
20240116,170600,190811717,1160,1160,1160,1160,0
|
|
20240116,170500,190811717,1160,1160,1160,1160,0
|
|
20240116,170400,190811717,1160,1160,1160,1160,0
|
|
20240116,170300,190811717,1160,1160,1160,1160,0
|
|
20240116,170200,190811717,1160,1160,1160,1160,0
|
|
20240116,170100,190811717,1160,1160,1160,1160,0
|
|
20240116,170000,190811717,1160,1160,1160,1160,0
|
|
20240116,165900,190811717,1160,1160,1160,1160,0
|
|
20240116,165800,190811717,1160,1160,1160,1160,0
|
|
20240116,165700,190811717,1160,1160,1160,1160,0
|
|
20240116,165600,190811717,1160,1160,1160,1160,0
|
|
20240116,165500,190811717,1160,1160,1160,1160,0
|
|
20240116,165400,190811717,1160,1160,1160,1160,0
|
|
20240116,165300,190811717,1160,1160,1160,1160,0
|
|
20240116,165200,190811717,1160,1160,1160,1160,0
|
|
20240116,165100,190811717,1160,1160,1160,1160,0
|
|
20240116,165000,190811717,1160,1160,1160,1160,0
|
|
20240116,164900,190811717,1160,1160,1160,1160,0
|
|
20240116,164800,190811717,1160,1160,1160,1160,0
|
|
20240116,164700,190811717,1160,1160,1160,1160,4605
|
|
20240116,164600,190811717,1160,1160,1160,1160,0
|
|
20240116,164500,190811717,1160,1160,1160,1160,0
|
|
20240116,164400,190811717,1160,1160,1160,1160,0
|
|
20240116,164300,190811717,1160,1160,1160,1160,0
|
|
20240116,164200,190811717,1160,1160,1160,1160,0
|
|
20240116,164100,190811717,1160,1160,1160,1160,0
|
|
20240116,164000,190811717,1160,1160,1160,1160,0
|
|
20240116,163900,190811717,1160,1160,1160,1160,0
|
|
20240116,163800,190811717,1160,1160,1160,1160,0
|
|
20240116,163700,190811717,1160,1160,1160,1160,0
|
|
20240116,163600,190811717,1160,1160,1160,1160,0
|
|
20240116,163500,190811717,1160,1160,1160,1160,0
|
|
20240116,163400,190811717,1160,1160,1160,1160,0
|
|
20240116,163300,190811717,1160,1160,1160,1160,0
|
|
20240116,163200,190811717,1160,1160,1160,1160,0
|
|
20240116,163100,190811717,1160,1160,1160,1160,0
|
|
20240116,163000,190811717,1160,1160,1160,1160,0
|
|
20240116,162900,190811717,1160,1160,1160,1160,0
|
|
20240116,162800,190811717,1160,1160,1160,1160,0
|
|
20240116,162700,190811717,1160,1160,1160,1160,0
|
|
20240116,162600,190811717,1160,1160,1160,1160,0
|
|
20240116,162500,190811717,1160,1160,1160,1160,0
|
|
20240116,162400,190811717,1160,1160,1160,1160,0
|
|
20240116,162300,190811717,1160,1160,1160,1160,0
|
|
20240116,162200,190811717,1160,1160,1160,1160,0
|
|
20240116,162100,190811717,1160,1160,1160,1160,0
|
|
20240116,162000,190811717,1160,1160,1160,1160,0
|
|
20240116,161900,190811717,1160,1160,1160,1160,0
|
|
20240116,161800,190811717,1160,1160,1160,1160,0
|
|
20240116,161700,190811717,1160,1160,1160,1160,4605
|
|
20240116,161600,190811717,1160,1160,1160,1160,0
|
|
20240116,161500,190811717,1160,1160,1160,1160,0
|
|
20240116,161400,190811717,1160,1160,1160,1160,0
|
|
20240116,161300,190811717,1160,1160,1160,1160,0
|
|
20240116,161200,190811717,1160,1160,1160,1160,0
|
|
20240116,161100,190811717,1160,1160,1160,1160,0
|
|
20240116,161000,190811717,1160,1160,1160,1160,0
|
|
20240116,160900,190811717,1160,1160,1160,1160,0
|
|
20240116,160800,190811717,1160,1160,1160,1160,0
|
|
20240116,160700,190811717,1160,1160,1160,1160,0
|
|
20240116,160600,190811717,1160,1160,1160,1160,0
|
|
20240116,160500,190811717,1160,1160,1160,1160,0
|
|
20240116,160400,190811717,1160,1160,1160,1160,0
|
|
20240116,160300,190811717,1160,1160,1160,1160,0
|
|
20240116,160200,190811717,1160,1160,1160,1160,0
|
|
20240116,160100,190811717,1160,1160,1160,1160,0
|
|
20240116,160000,190811717,1160,1160,1160,1160,0
|
|
20240116,155900,190811717,1160,1160,1160,1160,0
|
|
20240116,155800,190811717,1160,1160,1160,1160,0
|
|
20240116,155700,190811717,1160,1160,1160,1160,0
|
|
20240116,155600,190811717,1160,1160,1160,1160,0
|
|
20240116,155500,190811717,1160,1160,1160,1160,0
|
|
20240116,155400,190811717,1160,1160,1160,1160,0
|
|
20240116,155300,190811717,1160,1160,1160,1160,0
|
|
20240116,155200,190811717,1160,1160,1160,1160,0
|
|
20240116,155100,190811717,1160,1160,1160,1160,0
|
|
20240116,155000,190811717,1160,1160,1160,1160,0
|
|
20240116,154900,190811717,1160,1160,1160,1160,0
|
|
20240116,154800,190811717,1160,1160,1160,1160,0
|
|
20240116,154700,190811717,1160,1160,1160,1160,4605
|
|
20240116,154600,190811717,1160,1160,1160,1160,0
|
|
20240116,154500,190811717,1160,1160,1160,1160,0
|
|
20240116,154400,190811717,1160,1160,1160,1160,0
|
|
20240116,154300,190811717,1160,1160,1160,1160,0
|
|
20240116,154200,190811717,1160,1160,1160,1160,0
|
|
20240116,154100,190811717,1160,1160,1160,1160,0
|
|
20240116,154000,190811717,1160,1160,1160,1160,0
|
|
20240116,153900,190811717,1160,1160,1160,1160,0
|
|
20240116,153800,190811717,1160,1160,1160,1160,0
|
|
20240116,153700,190811717,1160,1160,1160,1160,0
|
|
20240116,153600,190811717,1160,1160,1160,1160,0
|
|
20240116,153500,190811717,1160,1160,1160,1160,0
|
|
20240116,153400,190811717,1160,1160,1160,1160,0
|
|
20240116,153300,190811717,1160,1160,1160,1160,0
|
|
20240116,153200,190811717,1160,1160,1160,1160,0
|
|
20240116,153100,190811717,1160,1160,1160,1160,0
|
|
20240116,153000,190811717,1160,1160,1160,1160,4605
|
|
20240116,152900,185469917,1155,1155,1155,1155,0
|
|
20240116,152800,185469917,1155,1155,1155,1155,0
|
|
20240116,152700,185469917,1155,1155,1155,1155,0
|
|
20240116,152600,185469917,1155,1155,1155,1155,0
|
|
20240116,152500,185469917,1155,1155,1155,1155,0
|
|
20240116,152400,185469917,1155,1155,1155,1155,0
|
|
20240116,152300,185469917,1155,1155,1155,1155,0
|
|
20240116,152200,185469917,1155,1155,1155,1155,0
|
|
20240116,152100,185469917,1155,1155,1155,1155,0
|
|
20240116,152000,185469917,1155,1155,1155,1155,0
|
|
20240116,151900,185469917,1155,1154,1155,1154,89
|
|
20240116,151800,185367202,1152,1152,1152,1152,57
|
|
20240116,151700,185301538,1151,1152,1152,1151,21
|
|
20240116,151600,185277347,1152,1152,1152,1152,63
|
|
20240116,151500,185204771,1153,1153,1153,1153,0
|
|
20240116,151400,185204771,1153,1153,1153,1153,117
|
|
20240116,151300,185069870,1154,1155,1155,1154,33
|
|
20240116,151200,185031775,1155,1151,1155,1151,169
|
|
20240116,151100,184837074,1151,1151,1151,1151,86
|
|
20240116,151000,184738088,1151,1151,1151,1151,0
|
|
20240116,150900,184738088,1151,1150,1151,1150,13
|
|
20240116,150800,184723137,1149,1149,1149,1149,0
|
|
20240116,150700,184723137,1149,1149,1149,1149,0
|
|
20240116,150600,184723137,1149,1149,1149,1149,0
|
|
20240116,150500,184723137,1149,1150,1150,1149,864
|
|
20240116,150400,183730251,1150,1150,1150,1150,0
|
|
20240116,150300,183730251,1150,1150,1150,1150,100
|
|
20240116,150200,183615251,1149,1149,1150,1149,711
|
|
20240116,150100,182798096,1149,1149,1149,1149,67
|
|
20240116,150000,182721113,1149,1149,1149,1149,5
|
|
20240116,145900,182715368,1148,1147,1148,1140,7153
|
|
20240116,145800,174548082,1147,1147,1147,1147,1000
|
|
20240116,145700,173401082,1148,1148,1148,1148,300
|
|
20240116,145600,173056682,1148,1148,1148,1148,0
|
|
20240116,145500,173056682,1148,1153,1153,1148,601
|
|
20240116,145400,172366729,1148,1147,1148,1147,561
|
|
20240116,145300,171723212,1147,1147,1147,1147,789
|
|
20240116,145200,170818229,1153,1153,1153,1147,120
|
|
20240116,145100,170680577,1148,1148,1148,1148,308
|
|
20240116,145000,170326993,1146,1148,1148,1146,3000
|
|
20240116,144900,166888033,1148,1148,1148,1148,1000
|
|
20240116,144800,165740033,1148,1154,1154,1148,11000
|
|
20240116,144700,153094982,1155,1155,1155,1155,0
|
|
20240116,144600,153094982,1155,1155,1155,1155,2
|
|
20240116,144500,153092672,1155,1155,1155,1155,63
|
|
20240116,144400,153019907,1155,1155,1155,1155,0
|
|
20240116,144300,153019907,1155,1155,1155,1155,4
|
|
20240116,144200,153015287,1155,1155,1155,1155,1
|
|
20240116,144100,153014132,1155,1155,1155,1155,30
|
|
20240116,144000,152979482,1155,1155,1155,1155,300
|
|
20240116,143900,152632982,1155,1155,1155,1155,1
|
|
20240116,143800,152631827,1155,1155,1155,1155,0
|
|
20240116,143700,152631827,1155,1155,1155,1155,0
|
|
20240116,143600,152631827,1155,1155,1155,1155,0
|
|
20240116,143500,152631827,1155,1155,1155,1155,0
|
|
20240116,143400,152631827,1155,1155,1155,1155,0
|
|
20240116,143300,152631827,1155,1155,1155,1155,0
|
|
20240116,143200,152631827,1155,1155,1155,1155,0
|
|
20240116,143100,152631827,1155,1155,1155,1155,0
|
|
20240116,143000,152631827,1155,1155,1155,1155,0
|
|
20240116,142900,152631827,1155,1155,1155,1155,0
|
|
20240116,142800,152631827,1155,1155,1155,1155,0
|
|
20240116,142700,152631827,1155,1155,1155,1155,0
|
|
20240116,142600,152631827,1155,1155,1155,1155,0
|
|
20240116,142500,152631827,1155,1155,1155,1155,100
|
|
20240116,142400,152516327,1155,1155,1155,1155,0
|
|
20240116,142300,152516327,1155,1155,1155,1155,1
|
|
20240116,142200,152515172,1155,1155,1155,1155,200
|
|
20240116,142100,152284172,1156,1156,1156,1156,0
|
|
20240116,142000,152284172,1156,1156,1156,1156,0
|
|
20240116,141900,152284172,1156,1156,1156,1156,332
|
|
20240116,141800,151900380,1157,1157,1157,1157,0
|
|
20240116,141700,151900380,1157,1157,1157,1157,0
|
|
20240116,141600,151900380,1157,1157,1157,1157,0
|
|
20240116,141500,151900380,1157,1157,1157,1157,6
|
|
20240116,141400,151893438,1157,1157,1157,1157,1
|
|
20240116,141300,151892281,1156,1156,1156,1156,0
|
|
20240116,141200,151892281,1156,1156,1156,1156,0
|
|
20240116,141100,151892281,1156,1156,1156,1156,0
|
|
20240116,141000,151892281,1156,1156,1156,1156,400
|
|
20240116,140900,151429881,1156,1156,1156,1156,0
|
|
20240116,140800,151429881,1156,1156,1156,1156,0
|
|
20240116,140700,151429881,1156,1157,1157,1156,119
|
|
20240116,140600,151292316,1157,1157,1157,1157,0
|
|
20240116,140500,151292316,1157,1157,1157,1157,0
|
|
20240116,140400,151292316,1157,1156,1157,1156,8
|
|
20240116,140300,151283063,1154,1154,1154,1154,0
|
|
20240116,140200,151283063,1154,1154,1154,1154,0
|
|
20240116,140100,151283063,1154,1154,1154,1154,0
|
|
20240116,140000,151283063,1154,1156,1156,1154,890
|
|
20240116,135900,150254503,1156,1156,1156,1156,0
|
|
20240116,135800,150254503,1156,1156,1156,1156,0
|
|
20240116,135700,150254503,1156,1156,1156,1156,0
|
|
20240116,135600,150254503,1156,1156,1156,1156,221
|
|
20240116,135500,149999027,1157,1157,1157,1157,1
|
|
20240116,135400,149997870,1156,1156,1156,1156,657
|
|
20240116,135300,149238378,1156,1156,1156,1156,200
|
|
20240116,135200,149007178,1156,1156,1156,1156,0
|
|
20240116,135100,149007178,1156,1156,1156,1156,0
|
|
20240116,135000,149007178,1156,1156,1156,1156,1
|
|
20240116,134900,149006022,1156,1156,1156,1156,0
|
|
20240116,134800,149006022,1156,1155,1156,1155,1600
|
|
20240116,134700,147156722,1157,1157,1157,1157,0
|
|
20240116,134600,147156722,1157,1157,1157,1157,0
|
|
20240116,134500,147156722,1157,1157,1157,1157,0
|
|
20240116,134400,147156722,1157,1157,1157,1157,5
|
|
20240116,134300,147150937,1158,1158,1158,1158,0
|
|
20240116,134200,147150937,1158,1158,1158,1158,0
|
|
20240116,134100,147150937,1158,1158,1158,1158,0
|
|
20240116,134000,147150937,1158,1158,1158,1158,1300
|
|
20240116,133900,145645537,1157,1157,1157,1157,226
|
|
20240116,133800,145384055,1155,1155,1155,1155,100
|
|
20240116,133700,145268555,1155,1155,1155,1155,0
|
|
20240116,133600,145268555,1155,1155,1155,1155,0
|
|
20240116,133500,145268555,1155,1155,1155,1155,200
|
|
20240116,133400,145037555,1155,1155,1155,1155,0
|
|
20240116,133300,145037555,1155,1155,1155,1155,100
|
|
20240116,133200,144922055,1155,1155,1155,1155,0
|
|
20240116,133100,144922055,1155,1155,1155,1155,0
|
|
20240116,133000,144922055,1155,1156,1156,1155,107
|
|
20240116,132900,144798373,1157,1157,1157,1157,0
|
|
20240116,132800,144798373,1157,1157,1157,1157,0
|
|
20240116,132700,144798373,1157,1157,1157,1157,12
|
|
20240116,132600,144784489,1157,1157,1157,1157,0
|
|
20240116,132500,144784489,1157,1157,1157,1157,0
|
|
20240116,132400,144784489,1157,1157,1157,1157,0
|
|
20240116,132300,144784489,1157,1157,1157,1157,1
|
|
20240116,132200,144783332,1152,1152,1152,1152,0
|
|
20240116,132100,144783332,1152,1152,1152,1152,0
|
|
20240116,132000,144783332,1152,1152,1152,1152,0
|
|
20240116,131900,144783332,1152,1152,1152,1152,0
|
|
20240116,131800,144783332,1152,1152,1152,1152,0
|
|
20240116,131700,144783332,1152,1152,1152,1152,0
|
|
20240116,131600,144783332,1152,1152,1152,1152,800
|
|
20240116,131500,143861732,1152,1152,1152,1152,0
|
|
20240116,131400,143861732,1152,1157,1157,1152,10890
|
|
20240116,131300,131312070,1158,1158,1158,1158,0
|
|
20240116,131200,131312070,1158,1158,1158,1158,0
|
|
20240116,131100,131312070,1158,1158,1158,1158,0
|
|
20240116,131000,131312070,1158,1158,1158,1158,86
|
|
20240116,130900,131212482,1157,1157,1157,1157,0
|
|
20240116,130800,131212482,1157,1158,1158,1157,360
|
|
20240116,130700,130795866,1158,1158,1158,1158,0
|
|
20240116,130600,130795866,1158,1158,1158,1158,10
|
|
20240116,130500,130784286,1159,1159,1159,1159,0
|
|
20240116,130400,130784286,1159,1159,1160,1159,184
|
|
20240116,130300,130571017,1159,1159,1159,1159,42
|
|
20240116,130200,130522339,1159,1159,1159,1159,32
|
|
20240116,130100,130485251,1159,1158,1159,1158,26
|
|
20240116,130000,130455120,1159,1159,1159,1159,11
|
|
20240116,125900,130442371,1159,1159,1159,1159,5
|
|
20240116,125800,130436576,1159,1159,1159,1159,0
|
|
20240116,125700,130436576,1159,1159,1159,1159,6
|
|
20240116,125600,130429622,1160,1159,1160,1159,29
|
|
20240116,125500,130395988,1159,1159,1159,1159,0
|
|
20240116,125400,130395988,1159,1159,1159,1159,0
|
|
20240116,125300,130395988,1159,1159,1159,1159,1
|
|
20240116,125200,130394829,1159,1159,1159,1159,0
|
|
20240116,125100,130394829,1159,1159,1159,1159,0
|
|
20240116,125000,130394829,1159,1159,1159,1159,0
|
|
20240116,124900,130394829,1159,1158,1159,1158,101
|
|
20240116,124800,130277870,1158,1158,1158,1158,200
|
|
20240116,124700,130046270,1159,1159,1159,1159,410
|
|
20240116,124600,129571080,1159,1159,1159,1159,0
|
|
20240116,124500,129571080,1159,1159,1159,1159,0
|
|
20240116,124400,129571080,1159,1159,1159,1159,0
|
|
20240116,124300,129571080,1159,1159,1159,1159,30
|
|
20240116,124200,129536310,1159,1159,1159,1159,0
|
|
20240116,124100,129536310,1159,1159,1159,1159,1
|
|
20240116,124000,129535151,1159,1159,1159,1159,0
|
|
20240116,123900,129535151,1159,1159,1159,1159,0
|
|
20240116,123800,129535151,1159,1159,1159,1159,0
|
|
20240116,123700,129535151,1159,1159,1159,1159,0
|
|
20240116,123600,129535151,1159,1159,1159,1159,102
|
|
20240116,123500,129416933,1159,1159,1159,1159,3
|
|
20240116,123400,129413456,1159,1159,1159,1159,5
|
|
20240116,123300,129407661,1159,1159,1159,1159,2
|
|
20240116,123200,129405343,1159,1159,1159,1159,0
|
|
20240116,123100,129405343,1159,1159,1159,1159,0
|
|
20240116,123000,129405343,1159,1159,1159,1159,1
|
|
20240116,122900,129404184,1158,1158,1158,1158,3
|
|
20240116,122800,129400710,1158,1158,1158,1158,490
|
|
20240116,122700,128833290,1157,1157,1157,1157,0
|
|
20240116,122600,128833290,1157,1151,1157,1150,799
|
|
20240116,122500,127913396,1149,1157,1157,1149,2652
|
|
20240116,122400,124861184,1157,1157,1157,1157,0
|
|
20240116,122300,124861184,1157,1157,1157,1157,32
|
|
20240116,122200,124824160,1158,1158,1158,1158,0
|
|
20240116,122100,124824160,1158,1158,1158,1158,0
|
|
20240116,122000,124824160,1158,1158,1158,1158,499
|
|
20240116,121900,124246318,1158,1158,1158,1158,0
|
|
20240116,121800,124246318,1158,1158,1158,1158,0
|
|
20240116,121700,124246318,1158,1158,1158,1158,0
|
|
20240116,121600,124246318,1158,1158,1158,1158,0
|
|
20240116,121500,124246318,1158,1158,1158,1158,0
|
|
20240116,121400,124246318,1158,1155,1158,1155,5
|
|
20240116,121300,124240540,1155,1155,1155,1155,80
|
|
20240116,121200,124148140,1149,1149,1149,1149,0
|
|
20240116,121100,124148140,1149,1149,1149,1149,0
|
|
20240116,121000,124148140,1149,1159,1159,1149,2999
|
|
20240116,120900,120694837,1160,1160,1160,1160,0
|
|
20240116,120800,120694837,1160,1160,1160,1160,64
|
|
20240116,120700,120620597,1161,1161,1161,1161,0
|
|
20240116,120600,120620597,1161,1161,1161,1161,0
|
|
20240116,120500,120620597,1161,1160,1161,1160,300
|
|
20240116,120400,120272336,1158,1158,1158,1158,0
|
|
20240116,120300,120272336,1158,1158,1158,1158,119
|
|
20240116,120200,120134534,1159,1159,1159,1159,151
|
|
20240116,120100,119959525,1159,1159,1159,1159,0
|
|
20240116,120000,119959525,1159,1159,1159,1159,0
|
|
20240116,115900,119959525,1159,1159,1159,1159,0
|
|
20240116,115800,119959525,1159,1159,1159,1159,0
|
|
20240116,115700,119959525,1159,1159,1159,1159,0
|
|
20240116,115600,119959525,1159,1159,1159,1159,0
|
|
20240116,115500,119959525,1159,1159,1159,1159,0
|
|
20240116,115400,119959525,1159,1159,1159,1159,51
|
|
20240116,115300,119900416,1160,1160,1160,1160,0
|
|
20240116,115200,119900416,1160,1160,1160,1160,18
|
|
20240116,115100,119879536,1160,1160,1161,1160,96
|
|
20240116,115000,119768167,1160,1160,1160,1160,0
|
|
20240116,114900,119768167,1160,1160,1160,1160,0
|
|
20240116,114800,119768167,1160,1160,1160,1160,0
|
|
20240116,114700,119768167,1160,1160,1160,1160,0
|
|
20240116,114600,119768167,1160,1160,1160,1160,0
|
|
20240116,114500,119768167,1160,1160,1160,1160,126
|
|
20240116,114400,119622007,1160,1160,1160,1160,178
|
|
20240116,114300,119415527,1160,1160,1160,1160,0
|
|
20240116,114200,119415527,1160,1160,1160,1160,9
|
|
20240116,114100,119405087,1160,1160,1160,1160,0
|
|
20240116,114000,119405087,1160,1160,1160,1160,0
|
|
20240116,113900,119405087,1160,1160,1160,1160,0
|
|
20240116,113800,119405087,1160,1160,1160,1160,0
|
|
20240116,113700,119405087,1160,1160,1160,1160,0
|
|
20240116,113600,119405087,1160,1160,1160,1160,0
|
|
20240116,113500,119405087,1160,1160,1160,1160,0
|
|
20240116,113400,119405087,1160,1160,1160,1160,0
|
|
20240116,113300,119405087,1160,1160,1160,1160,30
|
|
20240116,113200,119370287,1160,1160,1160,1160,12
|
|
20240116,113100,119356367,1160,1160,1160,1160,2
|
|
20240116,113000,119354047,1160,1160,1160,1160,0
|
|
20240116,112900,119354047,1160,1160,1160,1160,0
|
|
20240116,112800,119354047,1160,1160,1160,1160,448
|
|
20240116,112700,118834367,1160,1160,1160,1160,0
|
|
20240116,112600,118834367,1160,1160,1160,1160,264
|
|
20240116,112500,118528127,1162,1162,1162,1162,0
|
|
20240116,112400,118528127,1162,1162,1162,1162,10
|
|
20240116,112300,118516507,1162,1161,1162,1161,106
|
|
20240116,112200,118393436,1162,1162,1162,1162,0
|
|
20240116,112100,118393436,1162,1163,1163,1162,219
|
|
20240116,112000,118138938,1163,1163,1163,1163,21
|
|
20240116,111900,118114515,1163,1163,1163,1163,510
|
|
20240116,111800,117521385,1163,1162,1163,1162,18
|
|
20240116,111700,117500464,1162,1162,1162,1162,853
|
|
20240116,111600,116509278,1162,1162,1162,1162,0
|
|
20240116,111500,116509278,1162,1162,1162,1162,0
|
|
20240116,111400,116509278,1162,1162,1162,1162,0
|
|
20240116,111300,116509278,1162,1162,1162,1162,150
|
|
20240116,111200,116334978,1162,1162,1162,1162,0
|
|
20240116,111100,116334978,1162,1162,1162,1162,0
|
|
20240116,111000,116334978,1162,1162,1162,1162,10
|
|
20240116,110900,116323358,1163,1163,1163,1163,0
|
|
20240116,110800,116323358,1163,1163,1163,1163,0
|
|
20240116,110700,116323358,1163,1163,1163,1163,0
|
|
20240116,110600,116323358,1163,1163,1163,1163,0
|
|
20240116,110500,116323358,1163,1163,1163,1163,0
|
|
20240116,110400,116323358,1163,1163,1163,1163,2
|
|
20240116,110300,116321032,1163,1162,1163,1162,10
|
|
20240116,110200,116309408,1161,1161,1161,1161,0
|
|
20240116,110100,116309408,1161,1161,1161,1161,0
|
|
20240116,110000,116309408,1161,1161,1161,1161,1
|
|
20240116,105900,116308247,1161,1161,1161,1161,0
|
|
20240116,105800,116308247,1161,1160,1161,1160,341
|
|
20240116,105700,115912461,1156,1156,1156,1156,87
|
|
20240116,105600,115811889,1155,1155,1155,1155,0
|
|
20240116,105500,115811889,1155,1160,1160,1155,1001
|
|
20240116,105400,114655729,1154,1154,1154,1154,0
|
|
20240116,105300,114655729,1154,1154,1154,1154,0
|
|
20240116,105200,114655729,1154,1154,1154,1154,0
|
|
20240116,105100,114655729,1154,1154,1154,1154,0
|
|
20240116,105000,114655729,1154,1154,1154,1154,17
|
|
20240116,104900,114636111,1154,1154,1154,1154,40
|
|
20240116,104800,114589951,1153,1153,1153,1153,700
|
|
20240116,104700,113782851,1150,1156,1156,1150,500
|
|
20240116,104600,113207079,1156,1156,1156,1156,40
|
|
20240116,104500,113160839,1156,1156,1156,1156,0
|
|
20240116,104400,113160839,1156,1157,1157,1156,505
|
|
20240116,104300,112576802,1157,1157,1157,1157,0
|
|
20240116,104200,112576802,1157,1157,1157,1157,5
|
|
20240116,104100,112571017,1161,1161,1161,1161,0
|
|
20240116,104000,112571017,1161,1161,1161,1161,21
|
|
20240116,103900,112546636,1157,1157,1157,1157,800
|
|
20240116,103800,111621036,1161,1161,1161,1161,25
|
|
20240116,103700,111592011,1161,1157,1161,1157,210
|
|
20240116,103600,111349001,1157,1157,1157,1157,0
|
|
20240116,103500,111349001,1157,1157,1157,1157,0
|
|
20240116,103400,111349001,1157,1157,1157,1157,1
|
|
20240116,103300,111347844,1161,1161,1161,1161,0
|
|
20240116,103200,111347844,1161,1157,1161,1157,104
|
|
20240116,103100,111227488,1158,1158,1158,1158,0
|
|
20240116,103000,111227488,1158,1158,1158,1158,0
|
|
20240116,102900,111227488,1158,1158,1158,1158,0
|
|
20240116,102800,111227488,1158,1158,1158,1158,0
|
|
20240116,102700,111227488,1158,1160,1161,1158,105
|
|
20240116,102600,111105802,1158,1158,1158,1158,0
|
|
20240116,102500,111105802,1158,1158,1158,1158,148
|
|
20240116,102400,110934418,1161,1161,1161,1161,0
|
|
20240116,102300,110934418,1161,1161,1161,1161,0
|
|
20240116,102200,110934418,1161,1157,1161,1157,21
|
|
20240116,102100,110910077,1155,1156,1157,1155,15
|
|
20240116,102000,110892737,1156,1154,1156,1154,56
|
|
20240116,101900,110828111,1154,1154,1154,1154,68
|
|
20240116,101800,110749639,1154,1154,1154,1154,50
|
|
20240116,101700,110691939,1155,1155,1155,1155,51
|
|
20240116,101600,110633034,1154,1151,1155,1151,1647
|
|
20240116,101500,108732337,1153,1152,1153,1152,401
|
|
20240116,101400,108270384,1150,1150,1150,1150,1716
|
|
20240116,101300,106296984,1150,1150,1150,1150,0
|
|
20240116,101200,106296984,1150,1150,1150,1150,3965
|
|
20240116,101100,101737234,1150,1150,1150,1150,544
|
|
20240116,101000,101111634,1147,1148,1148,1147,4000
|
|
20240116,100900,96523333,1147,1147,1147,1147,0
|
|
20240116,100800,96523333,1147,1147,1147,1147,0
|
|
20240116,100700,96523333,1147,1147,1147,1147,420
|
|
20240116,100600,96041593,1148,1148,1148,1148,1
|
|
20240116,100500,96040445,1148,1148,1148,1148,1467
|
|
20240116,100400,94356329,1154,1152,1154,1152,21
|
|
20240116,100300,94332135,1148,1148,1148,1148,50
|
|
20240116,100200,94274735,1154,1154,1154,1154,0
|
|
20240116,100100,94274735,1154,1154,1154,1154,0
|
|
20240116,100000,94274735,1154,1154,1154,1154,0
|
|
20240116,095900,94274735,1154,1154,1154,1154,0
|
|
20240116,095800,94274735,1154,1154,1154,1154,0
|
|
20240116,095700,94274735,1154,1154,1154,1154,1
|
|
20240116,095600,94273581,1147,1147,1147,1147,0
|
|
20240116,095500,94273581,1147,1147,1147,1147,3
|
|
20240116,095400,94270140,1147,1150,1150,1145,319
|
|
20240116,095300,93904051,1144,1150,1150,1144,55
|
|
20240116,095200,93840831,1134,1157,1157,1115,42117
|
|
20240116,095100,45516172,1158,1158,1158,1158,0
|
|
20240116,095000,45516172,1158,1158,1158,1157,3202
|
|
20240116,094900,41810458,1161,1159,1161,1159,1865
|
|
20240116,094800,39647955,1159,1159,1159,1159,22
|
|
20240116,094700,39622457,1160,1160,1160,1160,178
|
|
20240116,094600,39415977,1160,1160,1160,1160,0
|
|
20240116,094500,39415977,1160,1160,1160,1160,1000
|
|
20240116,094400,38255977,1161,1161,1161,1161,5
|
|
20240116,094300,38250172,1160,1161,1161,1160,1042
|
|
20240116,094200,37041413,1161,1161,1161,1161,200
|
|
20240116,094100,36809213,1161,1164,1164,1161,1400
|
|
20240116,094000,35182367,1165,1165,1165,1165,10
|
|
20240116,093900,35170717,1165,1165,1165,1165,89
|
|
20240116,093800,35067032,1165,1165,1165,1165,0
|
|
20240116,093700,35067032,1165,1165,1165,1165,6
|
|
20240116,093600,35060042,1167,1167,1167,1167,1
|
|
20240116,093500,35058875,1167,1167,1167,1167,210
|
|
20240116,093400,34813805,1167,1167,1167,1167,0
|
|
20240116,093300,34813805,1167,1167,1169,1167,5392
|
|
20240116,093200,28520962,1167,1167,1167,1167,7
|
|
20240116,093100,28512793,1164,1167,1167,1164,1100
|
|
20240116,093000,27232378,1167,1167,1167,1167,1
|
|
20240116,092900,27231211,1164,1164,1164,1164,84
|
|
20240116,092800,27133435,1164,1164,1164,1164,3978
|
|
20240116,092700,22503043,1164,1164,1164,1164,1000
|
|
20240116,092600,21339043,1164,1164,1164,1164,128
|
|
20240116,092500,21190051,1167,1165,1167,1165,630
|
|
20240116,092400,20456041,1168,1168,1168,1168,0
|
|
20240116,092300,20456041,1168,1168,1168,1168,1
|
|
20240116,092200,20454873,1165,1165,1165,1165,1000
|
|
20240116,092100,19289873,1165,1165,1165,1165,500
|
|
20240116,092000,18707373,1168,1167,1168,1167,859
|
|
20240116,091900,17704207,1164,1164,1164,1164,0
|
|
20240116,091800,17704207,1164,1164,1164,1164,2
|
|
20240116,091700,17701879,1164,1164,1164,1164,1
|
|
20240116,091600,17700715,1164,1165,1165,1164,4000
|
|
20240116,091500,13043678,1168,1165,1168,1165,392
|
|
20240116,091400,12586722,1168,1168,1168,1168,1
|
|
20240116,091300,12585554,1165,1166,1166,1165,2019
|
|
20240116,091200,10231401,1166,1166,1166,1166,0
|
|
20240116,091100,10231401,1166,1166,1166,1166,10
|
|
20240116,091000,10219741,1166,1168,1168,1166,1009
|
|
20240116,090900,9043237,1167,1167,1167,1167,474
|
|
20240116,090800,8490079,1167,1167,1167,1167,50
|
|
20240116,090700,8431729,1167,1167,1167,1167,1
|
|
20240116,090600,8430562,1168,1168,1168,1168,0
|
|
20240116,090500,8430562,1168,1168,1168,1168,0
|
|
20240116,090400,8430562,1168,1168,1168,1168,59
|
|
20240116,090300,8361650,1168,1168,1168,1168,0
|
|
20240116,090200,8361650,1168,1168,1168,1168,0
|
|
20240116,090100,8361650,1168,1168,1168,1168,1
|
|
20240116,090000,8360482,1164,1166,1168,1164,7164
|