590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,184700,158334818,1146,1146,1146,1146,2484
|
|
20240119,184600,158334818,1146,1146,1146,1146,0
|
|
20240119,184500,158334818,1146,1146,1146,1146,0
|
|
20240119,184400,158334818,1146,1146,1146,1146,0
|
|
20240119,184300,158334818,1146,1146,1146,1146,0
|
|
20240119,184200,158334818,1146,1146,1146,1146,0
|
|
20240119,184100,158334818,1146,1146,1146,1146,0
|
|
20240119,184000,158334818,1146,1146,1146,1146,0
|
|
20240119,183900,158334818,1146,1146,1146,1146,0
|
|
20240119,183800,158334818,1146,1146,1146,1146,0
|
|
20240119,183700,158334818,1146,1146,1146,1146,0
|
|
20240119,183600,158334818,1146,1146,1146,1146,0
|
|
20240119,183500,158334818,1146,1146,1146,1146,0
|
|
20240119,183400,158334818,1146,1146,1146,1146,0
|
|
20240119,183300,158334818,1146,1146,1146,1146,0
|
|
20240119,183200,158334818,1146,1146,1146,1146,0
|
|
20240119,183100,158334818,1146,1146,1146,1146,0
|
|
20240119,183000,158334818,1146,1146,1146,1146,0
|
|
20240119,182900,158334818,1146,1146,1146,1146,0
|
|
20240119,182800,158334818,1146,1146,1146,1146,0
|
|
20240119,182700,158334818,1146,1146,1146,1146,0
|
|
20240119,182600,158334818,1146,1146,1146,1146,0
|
|
20240119,182500,158334818,1146,1146,1146,1146,0
|
|
20240119,182400,158334818,1146,1146,1146,1146,0
|
|
20240119,182300,158334818,1146,1146,1146,1146,0
|
|
20240119,182200,158334818,1146,1146,1146,1146,0
|
|
20240119,182100,158334818,1146,1146,1146,1146,0
|
|
20240119,182000,158334818,1146,1146,1146,1146,0
|
|
20240119,181900,158334818,1146,1146,1146,1146,0
|
|
20240119,181800,158334818,1146,1146,1146,1146,0
|
|
20240119,181700,158334818,1146,1146,1146,1146,2484
|
|
20240119,181600,158334818,1146,1146,1146,1146,0
|
|
20240119,181500,158334818,1146,1146,1146,1146,0
|
|
20240119,181400,158334818,1146,1146,1146,1146,0
|
|
20240119,181300,158334818,1146,1146,1146,1146,0
|
|
20240119,181200,158334818,1146,1146,1146,1146,0
|
|
20240119,181100,158334818,1146,1146,1146,1146,0
|
|
20240119,181000,158334818,1146,1146,1146,1146,0
|
|
20240119,180900,158334818,1146,1146,1146,1146,0
|
|
20240119,180800,158334818,1146,1146,1146,1146,0
|
|
20240119,180700,158334818,1146,1146,1146,1146,0
|
|
20240119,180600,158334818,1146,1146,1146,1146,0
|
|
20240119,180500,158334818,1146,1146,1146,1146,0
|
|
20240119,180400,158334818,1146,1146,1146,1146,0
|
|
20240119,180300,158334818,1146,1146,1146,1146,0
|
|
20240119,180200,158334818,1146,1146,1146,1146,0
|
|
20240119,180100,158334818,1146,1146,1146,1146,0
|
|
20240119,180000,158334818,1146,1146,1146,1146,0
|
|
20240119,175900,158334818,1146,1146,1146,1146,0
|
|
20240119,175800,158334818,1146,1146,1146,1146,0
|
|
20240119,175700,158334818,1146,1146,1146,1146,0
|
|
20240119,175600,158334818,1146,1146,1146,1146,0
|
|
20240119,175500,158334818,1146,1146,1146,1146,0
|
|
20240119,175400,158334818,1146,1146,1146,1146,0
|
|
20240119,175300,158334818,1146,1146,1146,1146,0
|
|
20240119,175200,158334818,1146,1146,1146,1146,0
|
|
20240119,175100,158334818,1146,1146,1146,1146,0
|
|
20240119,175000,158334818,1146,1146,1146,1146,0
|
|
20240119,174900,158334818,1146,1146,1146,1146,0
|
|
20240119,174800,158334818,1146,1146,1146,1146,0
|
|
20240119,174700,158334818,1146,1146,1146,1146,2484
|
|
20240119,174600,158334818,1146,1146,1146,1146,0
|
|
20240119,174500,158334818,1146,1146,1146,1146,0
|
|
20240119,174400,158334818,1146,1146,1146,1146,0
|
|
20240119,174300,158334818,1146,1146,1146,1146,0
|
|
20240119,174200,158334818,1146,1146,1146,1146,0
|
|
20240119,174100,158334818,1146,1146,1146,1146,0
|
|
20240119,174000,158334818,1146,1146,1146,1146,0
|
|
20240119,173900,158334818,1146,1146,1146,1146,0
|
|
20240119,173800,158334818,1146,1146,1146,1146,0
|
|
20240119,173700,158334818,1146,1146,1146,1146,0
|
|
20240119,173600,158334818,1146,1146,1146,1146,0
|
|
20240119,173500,158334818,1146,1146,1146,1146,0
|
|
20240119,173400,158334818,1146,1146,1146,1146,0
|
|
20240119,173300,158334818,1146,1146,1146,1146,0
|
|
20240119,173200,158334818,1146,1146,1146,1146,0
|
|
20240119,173100,158334818,1146,1146,1146,1146,0
|
|
20240119,173000,158334818,1146,1146,1146,1146,0
|
|
20240119,172900,158334818,1146,1146,1146,1146,0
|
|
20240119,172800,158334818,1146,1146,1146,1146,0
|
|
20240119,172700,158334818,1146,1146,1146,1146,0
|
|
20240119,172600,158334818,1146,1146,1146,1146,0
|
|
20240119,172500,158334818,1146,1146,1146,1146,0
|
|
20240119,172400,158334818,1146,1146,1146,1146,0
|
|
20240119,172300,158334818,1146,1146,1146,1146,0
|
|
20240119,172200,158334818,1146,1146,1146,1146,0
|
|
20240119,172100,158334818,1146,1146,1146,1146,0
|
|
20240119,172000,158334818,1146,1146,1146,1146,0
|
|
20240119,171900,158334818,1146,1146,1146,1146,0
|
|
20240119,171800,158334818,1146,1146,1146,1146,0
|
|
20240119,171700,158334818,1146,1146,1146,1146,2484
|
|
20240119,171600,158334818,1146,1146,1146,1146,0
|
|
20240119,171500,158334818,1146,1146,1146,1146,0
|
|
20240119,171400,158334818,1146,1146,1146,1146,0
|
|
20240119,171300,158334818,1146,1146,1146,1146,0
|
|
20240119,171200,158334818,1146,1146,1146,1146,0
|
|
20240119,171100,158334818,1146,1146,1146,1146,0
|
|
20240119,171000,158334818,1146,1146,1146,1146,0
|
|
20240119,170900,158334818,1146,1146,1146,1146,0
|
|
20240119,170800,158334818,1146,1146,1146,1146,0
|
|
20240119,170700,158334818,1146,1146,1146,1146,0
|
|
20240119,170600,158334818,1146,1146,1146,1146,0
|
|
20240119,170500,158334818,1146,1146,1146,1146,0
|
|
20240119,170400,158334818,1146,1146,1146,1146,0
|
|
20240119,170300,158334818,1146,1146,1146,1146,0
|
|
20240119,170200,158334818,1146,1146,1146,1146,0
|
|
20240119,170100,158334818,1146,1146,1146,1146,0
|
|
20240119,170000,158334818,1146,1146,1146,1146,0
|
|
20240119,165900,158334818,1146,1146,1146,1146,0
|
|
20240119,165800,158334818,1146,1146,1146,1146,0
|
|
20240119,165700,158334818,1146,1146,1146,1146,0
|
|
20240119,165600,158334818,1146,1146,1146,1146,0
|
|
20240119,165500,158334818,1146,1146,1146,1146,0
|
|
20240119,165400,158334818,1146,1146,1146,1146,0
|
|
20240119,165300,158334818,1146,1146,1146,1146,0
|
|
20240119,165200,158334818,1146,1146,1146,1146,0
|
|
20240119,165100,158334818,1146,1146,1146,1146,0
|
|
20240119,165000,158334818,1146,1146,1146,1146,0
|
|
20240119,164900,158334818,1146,1146,1146,1146,0
|
|
20240119,164800,158334818,1146,1146,1146,1146,0
|
|
20240119,164700,158334818,1146,1146,1146,1146,2484
|
|
20240119,164600,158334818,1146,1146,1146,1146,0
|
|
20240119,164500,158334818,1146,1146,1146,1146,0
|
|
20240119,164400,158334818,1146,1146,1146,1146,0
|
|
20240119,164300,158334818,1146,1146,1146,1146,0
|
|
20240119,164200,158334818,1146,1146,1146,1146,0
|
|
20240119,164100,158334818,1146,1146,1146,1146,0
|
|
20240119,164000,158334818,1146,1146,1146,1146,0
|
|
20240119,163900,158334818,1146,1146,1146,1146,0
|
|
20240119,163800,158334818,1146,1146,1146,1146,0
|
|
20240119,163700,158334818,1146,1146,1146,1146,0
|
|
20240119,163600,158334818,1146,1146,1146,1146,0
|
|
20240119,163500,158334818,1146,1146,1146,1146,0
|
|
20240119,163400,158334818,1146,1146,1146,1146,0
|
|
20240119,163300,158334818,1146,1146,1146,1146,0
|
|
20240119,163200,158334818,1146,1146,1146,1146,0
|
|
20240119,163100,158334818,1146,1146,1146,1146,0
|
|
20240119,163000,158334818,1146,1146,1146,1146,0
|
|
20240119,162900,158334818,1146,1146,1146,1146,0
|
|
20240119,162800,158334818,1146,1146,1146,1146,0
|
|
20240119,162700,158334818,1146,1146,1146,1146,0
|
|
20240119,162600,158334818,1146,1146,1146,1146,0
|
|
20240119,162500,158334818,1146,1146,1146,1146,0
|
|
20240119,162400,158334818,1146,1146,1146,1146,0
|
|
20240119,162300,158334818,1146,1146,1146,1146,0
|
|
20240119,162200,158334818,1146,1146,1146,1146,0
|
|
20240119,162100,158334818,1146,1146,1146,1146,0
|
|
20240119,162000,158334818,1146,1146,1146,1146,0
|
|
20240119,161900,158334818,1146,1146,1146,1146,0
|
|
20240119,161800,158334818,1146,1146,1146,1146,0
|
|
20240119,161700,158334818,1146,1146,1146,1146,2484
|
|
20240119,161600,158334818,1146,1146,1146,1146,0
|
|
20240119,161500,158334818,1146,1146,1146,1146,0
|
|
20240119,161400,158334818,1146,1146,1146,1146,0
|
|
20240119,161300,158334818,1146,1146,1146,1146,0
|
|
20240119,161200,158334818,1146,1146,1146,1146,0
|
|
20240119,161100,158334818,1146,1146,1146,1146,0
|
|
20240119,161000,158334818,1146,1146,1146,1146,0
|
|
20240119,160900,158334818,1146,1146,1146,1146,0
|
|
20240119,160800,158334818,1146,1146,1146,1146,0
|
|
20240119,160700,158334818,1146,1146,1146,1146,0
|
|
20240119,160600,158334818,1146,1146,1146,1146,0
|
|
20240119,160500,158334818,1146,1146,1146,1146,0
|
|
20240119,160400,158334818,1146,1146,1146,1146,0
|
|
20240119,160300,158334818,1146,1146,1146,1146,0
|
|
20240119,160200,158334818,1146,1146,1146,1146,0
|
|
20240119,160100,158334818,1146,1146,1146,1146,0
|
|
20240119,160000,158334818,1146,1146,1146,1146,0
|
|
20240119,155900,158334818,1146,1146,1146,1146,0
|
|
20240119,155800,158334818,1146,1146,1146,1146,0
|
|
20240119,155700,158334818,1146,1146,1146,1146,0
|
|
20240119,155600,158334818,1146,1146,1146,1146,0
|
|
20240119,155500,158334818,1146,1146,1146,1146,0
|
|
20240119,155400,158334818,1146,1146,1146,1146,0
|
|
20240119,155300,158334818,1146,1146,1146,1146,0
|
|
20240119,155200,158334818,1146,1146,1146,1146,0
|
|
20240119,155100,158334818,1146,1146,1146,1146,0
|
|
20240119,155000,158334818,1146,1146,1146,1146,0
|
|
20240119,154900,158334818,1146,1146,1146,1146,0
|
|
20240119,154800,158334818,1146,1146,1146,1146,0
|
|
20240119,154700,158334818,1146,1146,1146,1146,2484
|
|
20240119,154600,158334818,1146,1146,1146,1146,0
|
|
20240119,154500,158334818,1146,1146,1146,1146,0
|
|
20240119,154400,158334818,1146,1146,1146,1146,0
|
|
20240119,154300,158334818,1146,1146,1146,1146,0
|
|
20240119,154200,158334818,1146,1146,1146,1146,0
|
|
20240119,154100,158334818,1146,1146,1146,1146,0
|
|
20240119,154000,158334818,1146,1146,1146,1146,0
|
|
20240119,153900,158334818,1146,1146,1146,1146,0
|
|
20240119,153800,158334818,1146,1146,1146,1146,0
|
|
20240119,153700,158334818,1146,1146,1146,1146,0
|
|
20240119,153600,158334818,1146,1146,1146,1146,0
|
|
20240119,153500,158334818,1146,1146,1146,1146,0
|
|
20240119,153400,158334818,1146,1146,1146,1146,0
|
|
20240119,153300,158334818,1146,1146,1146,1146,0
|
|
20240119,153200,158334818,1146,1146,1146,1146,0
|
|
20240119,153100,158334818,1146,1146,1146,1146,0
|
|
20240119,153000,158334818,1146,1146,1146,1146,2484
|
|
20240119,152900,155488154,1143,1143,1143,1143,0
|
|
20240119,152800,155488154,1143,1143,1143,1143,0
|
|
20240119,152700,155488154,1143,1143,1143,1143,0
|
|
20240119,152600,155488154,1143,1143,1143,1143,0
|
|
20240119,152500,155488154,1143,1143,1143,1143,0
|
|
20240119,152400,155488154,1143,1143,1143,1143,0
|
|
20240119,152300,155488154,1143,1143,1143,1143,0
|
|
20240119,152200,155488154,1143,1143,1143,1143,0
|
|
20240119,152100,155488154,1143,1143,1143,1143,0
|
|
20240119,152000,155488154,1143,1143,1143,1143,0
|
|
20240119,151900,155488154,1143,1143,1143,1143,147
|
|
20240119,151800,155320133,1143,1143,1143,1143,58
|
|
20240119,151700,155253839,1142,1142,1142,1142,52
|
|
20240119,151600,155194455,1143,1143,1143,1143,0
|
|
20240119,151500,155194455,1143,1143,1143,1143,0
|
|
20240119,151400,155194455,1143,1143,1143,1143,53
|
|
20240119,151300,155133876,1142,1142,1142,1142,0
|
|
20240119,151200,155133876,1142,1142,1142,1142,540
|
|
20240119,151100,154517196,1141,1141,1141,1141,22
|
|
20240119,151000,154492094,1141,1141,1141,1141,133
|
|
20240119,150900,154340341,1142,1142,1142,1142,0
|
|
20240119,150800,154340341,1142,1142,1142,1142,0
|
|
20240119,150700,154340341,1142,1142,1142,1142,3
|
|
20240119,150600,154336915,1141,1141,1141,1141,0
|
|
20240119,150500,154336915,1141,1142,1142,1141,250
|
|
20240119,150400,154051491,1142,1142,1142,1142,0
|
|
20240119,150300,154051491,1142,1142,1142,1142,0
|
|
20240119,150200,154051491,1142,1142,1142,1142,0
|
|
20240119,150100,154051491,1142,1142,1142,1142,0
|
|
20240119,150000,154051491,1142,1142,1142,1142,414
|
|
20240119,145900,153578703,1142,1142,1142,1142,21
|
|
20240119,145800,153554721,1143,1143,1143,1143,0
|
|
20240119,145700,153554721,1143,1143,1143,1143,0
|
|
20240119,145600,153554721,1143,1143,1143,1143,87
|
|
20240119,145500,153455280,1145,1145,1145,1145,0
|
|
20240119,145400,153455280,1145,1145,1145,1145,0
|
|
20240119,145300,153455280,1145,1145,1145,1145,0
|
|
20240119,145200,153455280,1145,1145,1145,1145,1
|
|
20240119,145100,153454135,1145,1145,1145,1145,0
|
|
20240119,145000,153454135,1145,1145,1145,1145,0
|
|
20240119,144900,153454135,1145,1145,1145,1145,0
|
|
20240119,144800,153454135,1145,1145,1145,1145,0
|
|
20240119,144700,153454135,1145,1145,1145,1145,0
|
|
20240119,144600,153454135,1145,1145,1145,1145,5
|
|
20240119,144500,153448410,1139,1139,1139,1139,0
|
|
20240119,144400,153448410,1139,1139,1139,1139,1
|
|
20240119,144300,153447271,1139,1138,1139,1138,89
|
|
20240119,144200,153345986,1139,1140,1140,1139,196
|
|
20240119,144100,153122591,1143,1143,1143,1143,0
|
|
20240119,144000,153122591,1143,1143,1143,1143,91
|
|
20240119,143900,153018578,1143,1143,1143,1143,100
|
|
20240119,143800,152904278,1143,1143,1143,1143,0
|
|
20240119,143700,152904278,1143,1143,1143,1143,0
|
|
20240119,143600,152904278,1143,1143,1143,1143,0
|
|
20240119,143500,152904278,1143,1143,1143,1143,0
|
|
20240119,143400,152904278,1143,1143,1143,1143,6
|
|
20240119,143300,152897420,1137,1137,1137,1137,0
|
|
20240119,143200,152897420,1137,1137,1137,1137,0
|
|
20240119,143100,152897420,1137,1137,1137,1137,0
|
|
20240119,143000,152897420,1137,1137,1137,1137,0
|
|
20240119,142900,152897420,1137,1137,1137,1137,0
|
|
20240119,142800,152897420,1137,1137,1137,1137,0
|
|
20240119,142700,152897420,1137,1137,1137,1137,0
|
|
20240119,142600,152897420,1137,1137,1137,1137,0
|
|
20240119,142500,152897420,1137,1137,1137,1137,0
|
|
20240119,142400,152897420,1137,1137,1137,1137,863
|
|
20240119,142300,151916189,1137,1137,1137,1137,0
|
|
20240119,142200,151916189,1137,1138,1138,1137,265
|
|
20240119,142100,151614694,1137,1137,1137,1137,802
|
|
20240119,142000,150702820,1137,1137,1137,1137,2
|
|
20240119,141900,150700546,1137,1137,1137,1137,3
|
|
20240119,141800,150697135,1137,1137,1137,1137,0
|
|
20240119,141700,150697135,1137,1137,1137,1137,635
|
|
20240119,141600,149975140,1137,1137,1137,1137,365
|
|
20240119,141500,149560135,1137,1137,1137,1137,1
|
|
20240119,141400,149558998,1138,1138,1138,1138,0
|
|
20240119,141300,149558998,1138,1138,1138,1138,50
|
|
20240119,141200,149502098,1138,1138,1138,1138,148
|
|
20240119,141100,149333674,1137,1137,1137,1137,200
|
|
20240119,141000,149106274,1137,1137,1137,1137,0
|
|
20240119,140900,149106274,1137,1137,1137,1137,0
|
|
20240119,140800,149106274,1137,1137,1137,1137,0
|
|
20240119,140700,149106274,1137,1139,1139,1137,380
|
|
20240119,140600,148674034,1139,1139,1139,1139,0
|
|
20240119,140500,148674034,1139,1139,1139,1139,0
|
|
20240119,140400,148674034,1139,1139,1139,1139,1
|
|
20240119,140300,148672895,1139,1139,1139,1139,1
|
|
20240119,140200,148671756,1139,1139,1139,1139,43
|
|
20240119,140100,148622779,1139,1141,1141,1139,756
|
|
20240119,140000,147760711,1143,1143,1143,1143,0
|
|
20240119,135900,147760711,1143,1143,1143,1143,0
|
|
20240119,135800,147760711,1143,1143,1143,1143,0
|
|
20240119,135700,147760711,1143,1143,1143,1143,0
|
|
20240119,135600,147760711,1143,1143,1143,1143,0
|
|
20240119,135500,147760711,1143,1142,1143,1142,50
|
|
20240119,135400,147703562,1140,1140,1140,1140,0
|
|
20240119,135300,147703562,1140,1140,1140,1140,0
|
|
20240119,135200,147703562,1140,1140,1140,1140,0
|
|
20240119,135100,147703562,1140,1140,1140,1140,3768
|
|
20240119,135000,143408042,1140,1140,1140,1140,0
|
|
20240119,134900,143408042,1140,1140,1140,1140,0
|
|
20240119,134800,143408042,1140,1140,1140,1140,0
|
|
20240119,134700,143408042,1140,1142,1142,1140,620
|
|
20240119,134600,142701048,1142,1142,1142,1142,0
|
|
20240119,134500,142701048,1142,1142,1142,1142,332
|
|
20240119,134400,142321904,1141,1141,1141,1141,0
|
|
20240119,134300,142321904,1141,1141,1141,1141,0
|
|
20240119,134200,142321904,1141,1141,1141,1141,0
|
|
20240119,134100,142321904,1141,1141,1141,1141,0
|
|
20240119,134000,142321904,1141,1141,1141,1141,0
|
|
20240119,133900,142321904,1141,1141,1141,1141,1
|
|
20240119,133800,142320763,1143,1143,1143,1143,0
|
|
20240119,133700,142320763,1143,1143,1143,1143,0
|
|
20240119,133600,142320763,1143,1143,1143,1143,0
|
|
20240119,133500,142320763,1143,1143,1143,1143,1
|
|
20240119,133400,142319620,1140,1140,1140,1140,0
|
|
20240119,133300,142319620,1140,1140,1140,1140,0
|
|
20240119,133200,142319620,1140,1140,1140,1140,0
|
|
20240119,133100,142319620,1140,1140,1140,1140,0
|
|
20240119,133000,142319620,1140,1140,1140,1140,0
|
|
20240119,132900,142319620,1140,1140,1140,1140,0
|
|
20240119,132800,142319620,1140,1140,1140,1140,402
|
|
20240119,132700,141861340,1140,1140,1140,1140,0
|
|
20240119,132600,141861340,1140,1140,1140,1140,0
|
|
20240119,132500,141861340,1140,1140,1140,1140,1598
|
|
20240119,132400,140039620,1140,1141,1141,1140,3002
|
|
20240119,132300,136617042,1143,1143,1143,1143,0
|
|
20240119,132200,136617042,1143,1143,1143,1143,12
|
|
20240119,132100,136603326,1140,1140,1140,1140,0
|
|
20240119,132000,136603326,1140,1140,1140,1140,0
|
|
20240119,131900,136603326,1140,1140,1140,1140,841
|
|
20240119,131800,135644586,1139,1139,1139,1139,68
|
|
20240119,131700,135567134,1139,1139,1139,1139,0
|
|
20240119,131600,135567134,1139,1139,1139,1139,6
|
|
20240119,131500,135560300,1139,1139,1139,1139,0
|
|
20240119,131400,135560300,1139,1139,1139,1139,126
|
|
20240119,131300,135416786,1140,1140,1140,1140,0
|
|
20240119,131200,135416786,1140,1140,1140,1140,0
|
|
20240119,131100,135416786,1140,1140,1140,1140,0
|
|
20240119,131000,135416786,1140,1140,1140,1140,0
|
|
20240119,130900,135416786,1140,1140,1140,1140,0
|
|
20240119,130800,135416786,1140,1140,1140,1140,0
|
|
20240119,130700,135416786,1140,1140,1140,1140,0
|
|
20240119,130600,135416786,1140,1140,1140,1140,0
|
|
20240119,130500,135416786,1140,1140,1140,1140,159
|
|
20240119,130400,135235526,1140,1140,1140,1140,0
|
|
20240119,130300,135235526,1140,1140,1140,1140,0
|
|
20240119,130200,135235526,1140,1140,1140,1140,986
|
|
20240119,130100,134111486,1140,1140,1140,1140,0
|
|
20240119,130000,134111486,1140,1140,1140,1140,0
|
|
20240119,125900,134111486,1140,1140,1140,1140,2
|
|
20240119,125800,134109206,1140,1140,1140,1140,0
|
|
20240119,125700,134109206,1140,1140,1140,1140,0
|
|
20240119,125600,134109206,1140,1140,1140,1140,0
|
|
20240119,125500,134109206,1140,1143,1146,1140,113
|
|
20240119,125400,133979954,1146,1143,1146,1143,1001
|
|
20240119,125300,132835808,1143,1143,1143,1143,0
|
|
20240119,125200,132835808,1143,1140,1143,1140,1000
|
|
20240119,125100,131695805,1140,1140,1140,1140,1
|
|
20240119,125000,131694665,1137,1138,1138,1137,180
|
|
20240119,124900,131490004,1138,1138,1139,1137,5995
|
|
20240119,124800,124668481,1138,1141,1141,1138,6657
|
|
20240119,124700,117083347,1142,1143,1143,1142,3255
|
|
20240119,124600,113365974,1142,1142,1142,1142,0
|
|
20240119,124500,113365974,1142,1142,1142,1142,4
|
|
20240119,124400,113361406,1145,1144,1145,1144,8000
|
|
20240119,124300,104202299,1142,1142,1142,1142,0
|
|
20240119,124200,104202299,1142,1142,1142,1142,0
|
|
20240119,124100,104202299,1142,1143,1143,1142,1117
|
|
20240119,124000,102925569,1144,1144,1144,1144,0
|
|
20240119,123900,102925569,1144,1144,1144,1144,0
|
|
20240119,123800,102925569,1144,1144,1144,1144,0
|
|
20240119,123700,102925569,1144,1144,1144,1144,0
|
|
20240119,123600,102925569,1144,1144,1144,1144,1
|
|
20240119,123500,102924425,1144,1144,1144,1144,73
|
|
20240119,123400,102840913,1144,1144,1144,1144,431
|
|
20240119,123300,102347849,1145,1145,1145,1145,60
|
|
20240119,123200,102279149,1145,1145,1145,1145,0
|
|
20240119,123100,102279149,1145,1145,1145,1145,50
|
|
20240119,123000,102221899,1145,1145,1145,1145,0
|
|
20240119,122900,102221899,1145,1145,1145,1145,0
|
|
20240119,122800,102221899,1145,1145,1145,1145,0
|
|
20240119,122700,102221899,1145,1145,1145,1145,7516
|
|
20240119,122600,93616079,1145,1145,1145,1145,0
|
|
20240119,122500,93616079,1145,1145,1145,1145,0
|
|
20240119,122400,93616079,1145,1145,1145,1145,0
|
|
20240119,122300,93616079,1145,1144,1145,1144,8
|
|
20240119,122200,93606923,1143,1143,1143,1143,0
|
|
20240119,122100,93606923,1143,1143,1143,1143,0
|
|
20240119,122000,93606923,1143,1143,1143,1143,0
|
|
20240119,121900,93606923,1143,1143,1143,1143,0
|
|
20240119,121800,93606923,1143,1143,1143,1143,0
|
|
20240119,121700,93606923,1143,1143,1143,1143,1
|
|
20240119,121600,93605780,1144,1144,1144,1144,0
|
|
20240119,121500,93605780,1144,1144,1144,1144,0
|
|
20240119,121400,93605780,1144,1144,1144,1144,0
|
|
20240119,121300,93605780,1144,1144,1144,1144,0
|
|
20240119,121200,93605780,1144,1144,1144,1144,0
|
|
20240119,121100,93605780,1144,1144,1144,1144,0
|
|
20240119,121000,93605780,1144,1144,1144,1144,208
|
|
20240119,120900,93367828,1145,1145,1145,1145,0
|
|
20240119,120800,93367828,1145,1145,1145,1145,0
|
|
20240119,120700,93367828,1145,1145,1145,1145,0
|
|
20240119,120600,93367828,1145,1145,1145,1145,1
|
|
20240119,120500,93366683,1143,1143,1143,1143,0
|
|
20240119,120400,93366683,1143,1143,1143,1143,0
|
|
20240119,120300,93366683,1143,1143,1143,1143,0
|
|
20240119,120200,93366683,1143,1143,1143,1143,1
|
|
20240119,120100,93365540,1143,1143,1143,1143,0
|
|
20240119,120000,93365540,1143,1143,1143,1143,52
|
|
20240119,115900,93306104,1143,1143,1143,1143,780
|
|
20240119,115800,92414564,1143,1143,1143,1143,38
|
|
20240119,115700,92371130,1143,1143,1143,1143,48
|
|
20240119,115600,92316266,1143,1143,1143,1143,38
|
|
20240119,115500,92272832,1143,1145,1145,1143,48
|
|
20240119,115400,92217948,1146,1145,1146,1145,20
|
|
20240119,115300,92195040,1145,1143,1145,1143,334
|
|
20240119,115200,91813101,1143,1143,1143,1143,38
|
|
20240119,115100,91769667,1143,1143,1143,1143,38
|
|
20240119,115000,91726233,1144,1144,1144,1144,35
|
|
20240119,114900,91686193,1144,1144,1144,1144,40
|
|
20240119,114800,91640433,1144,1144,1144,1144,0
|
|
20240119,114700,91640433,1144,1144,1144,1144,38
|
|
20240119,114600,91596961,1144,1144,1144,1144,38
|
|
20240119,114500,91553489,1143,1143,1143,1143,38
|
|
20240119,114400,91510055,1143,1146,1146,1143,1807
|
|
20240119,114300,89441611,1148,1146,1148,1146,139
|
|
20240119,114200,89282119,1146,1146,1146,1146,1200
|
|
20240119,114100,87906919,1147,1147,1147,1147,36
|
|
20240119,114000,87865627,1148,1148,1148,1147,337
|
|
20240119,113900,87478789,1148,1150,1150,1148,308
|
|
20240119,113800,87124665,1150,1149,1150,1149,100
|
|
20240119,113700,87009754,1146,1146,1146,1146,38
|
|
20240119,113600,86966206,1150,1149,1150,1149,201
|
|
20240119,113500,86735218,1145,1148,1149,1145,238
|
|
20240119,113400,86462073,1145,1146,1149,1145,138
|
|
20240119,113300,86303720,1146,1146,1146,1146,25
|
|
20240119,113200,86275070,1146,1146,1146,1146,38
|
|
20240119,113100,86231522,1146,1146,1146,1146,68
|
|
20240119,113000,86153594,1149,1148,1149,1148,1500
|
|
20240119,112900,84431092,1146,1146,1146,1146,38
|
|
20240119,112800,84387544,1148,1148,1148,1146,41
|
|
20240119,112700,84340554,1146,1146,1146,1146,38
|
|
20240119,112600,84297006,1149,1145,1149,1145,48
|
|
20240119,112500,84242006,1149,1146,1149,1146,1000
|
|
20240119,112400,83095620,1145,1146,1146,1145,164
|
|
20240119,112300,82907714,1146,1146,1146,1146,38
|
|
20240119,112200,82864166,1147,1148,1148,1147,25
|
|
20240119,112100,82835469,1146,1146,1146,1146,38
|
|
20240119,112000,82791921,1149,1145,1149,1145,88
|
|
20240119,111900,82691027,1147,1145,1147,1145,3725
|
|
20240119,111800,78425900,1144,1145,1145,1144,51
|
|
20240119,111700,78367543,1144,1145,1145,1144,1049
|
|
20240119,111600,77166477,1144,1144,1144,1144,38
|
|
20240119,111500,77123005,1145,1143,1145,1143,1411
|
|
20240119,111400,75507486,1143,1143,1143,1143,38
|
|
20240119,111300,75464052,1144,1144,1144,1144,30
|
|
20240119,111200,75429732,1144,1144,1145,1144,40
|
|
20240119,111100,75383962,1144,1144,1145,1144,106
|
|
20240119,111000,75262644,1144,1144,1144,1144,3
|
|
20240119,110900,75259212,1145,1144,1145,1143,75
|
|
20240119,110800,75173440,1143,1144,1144,1143,48
|
|
20240119,110700,75118549,1145,1145,1145,1145,55
|
|
20240119,110600,75055574,1144,1143,1144,1143,60
|
|
20240119,110500,74986972,1143,1143,1143,1143,38
|
|
20240119,110400,74943538,1143,1143,1143,1143,38
|
|
20240119,110300,74900104,1143,1143,1143,1143,38
|
|
20240119,110200,74856670,1143,1143,1143,1143,39
|
|
20240119,110100,74812093,1143,1143,1143,1143,0
|
|
20240119,110000,74812093,1143,1143,1143,1143,808
|
|
20240119,105900,73888549,1144,1144,1144,1144,45
|
|
20240119,105800,73837069,1144,1144,1144,1144,9
|
|
20240119,105700,73826773,1144,1144,1144,1144,40
|
|
20240119,105600,73781013,1145,1145,1145,1145,10
|
|
20240119,105500,73769563,1144,1144,1144,1144,38
|
|
20240119,105400,73726091,1144,1145,1145,1144,49
|
|
20240119,105300,73670024,1144,1145,1145,1144,48
|
|
20240119,105200,73615102,1144,1143,1144,1143,530
|
|
20240119,105100,73008821,1143,1143,1143,1143,38
|
|
20240119,105000,72965387,1144,1143,1144,1143,917
|
|
20240119,104900,71916722,1143,1143,1143,1143,238
|
|
20240119,104800,71644688,1143,1143,1143,1143,98
|
|
20240119,104700,71532674,1143,1143,1143,1143,39
|
|
20240119,104600,71488097,1143,1143,1143,1143,38
|
|
20240119,104500,71444663,1144,1144,1144,1144,513
|
|
20240119,104400,70857791,1144,1144,1144,1144,0
|
|
20240119,104300,70857791,1144,1144,1144,1144,38
|
|
20240119,104200,70814319,1143,1143,1143,1143,39
|
|
20240119,104100,70769742,1143,1144,1144,1143,41
|
|
20240119,104000,70722876,1143,1146,1146,1143,138
|
|
20240119,103900,70564837,1147,1147,1147,1147,4
|
|
20240119,103800,70560249,1143,1143,1143,1143,0
|
|
20240119,103700,70560249,1143,1148,1149,1143,345
|
|
20240119,103600,70164090,1144,1144,1144,1144,39
|
|
20240119,103500,70119474,1143,1143,1143,1143,38
|
|
20240119,103400,70076040,1142,1142,1142,1142,38
|
|
20240119,103300,70032644,1142,1142,1142,1142,386
|
|
20240119,103200,69591832,1143,1143,1143,1143,134
|
|
20240119,103100,69438670,1143,1144,1144,1143,59
|
|
20240119,103000,69371213,1144,1144,1144,1144,28
|
|
20240119,102900,69339181,1145,1145,1145,1145,348
|
|
20240119,102800,68940721,1146,1145,1146,1145,101
|
|
20240119,102700,68825020,1145,1145,1146,1145,639
|
|
20240119,102600,68093288,1145,1146,1146,1145,63
|
|
20240119,102500,68021132,1146,1148,1148,1145,2155
|
|
20240119,102400,65553322,1145,1145,1146,1145,1314
|
|
20240119,102300,64048690,1145,1145,1146,1145,1153
|
|
20240119,102200,62728390,1145,1145,1145,1145,39
|
|
20240119,102100,62683735,1146,1147,1147,1146,820
|
|
20240119,102000,61743261,1146,1147,1147,1146,96
|
|
20240119,101900,61633187,1146,1145,1146,1145,383
|
|
20240119,101800,61194646,1145,1145,1145,1145,38
|
|
20240119,101700,61151136,1145,1145,1145,1145,38
|
|
20240119,101600,61107626,1145,1145,1145,1145,39
|
|
20240119,101500,61062971,1145,1145,1145,1145,37
|
|
20240119,101400,61020606,1145,1145,1145,1145,38
|
|
20240119,101300,60977096,1146,1146,1146,1146,32
|
|
20240119,101200,60940424,1146,1147,1147,1146,58
|
|
20240119,101100,60873946,1145,1145,1145,1145,39
|
|
20240119,101000,60829291,1145,1145,1145,1145,334
|
|
20240119,100900,60446861,1145,1145,1145,1145,0
|
|
20240119,100800,60446861,1145,1145,1145,1145,38
|
|
20240119,100700,60403351,1145,1146,1146,1145,956
|
|
20240119,100600,59308459,1146,1146,1147,1146,90
|
|
20240119,100500,59205318,1146,1146,1146,1146,38
|
|
20240119,100400,59161770,1147,1147,1147,1147,18
|
|
20240119,100300,59141124,1149,1147,1149,1147,114
|
|
20240119,100200,59010141,1149,1149,1149,1147,65
|
|
20240119,100100,58935532,1146,1145,1146,1145,40
|
|
20240119,100000,58889731,1145,1145,1145,1145,38
|
|
20240119,095900,58846221,1146,1150,1150,1146,317
|
|
20240119,095800,58481963,1150,1145,1150,1145,39
|
|
20240119,095700,58437303,1145,1145,1145,1145,0
|
|
20240119,095600,58437303,1145,1145,1145,1145,39
|
|
20240119,095500,58392648,1145,1145,1145,1145,38
|
|
20240119,095400,58349138,1145,1145,1145,1145,38
|
|
20240119,095300,58305628,1145,1145,1145,1145,38
|
|
20240119,095200,58262118,1145,1145,1145,1145,0
|
|
20240119,095100,58262118,1145,1145,1145,1145,38
|
|
20240119,095000,58218608,1145,1145,1145,1145,39
|
|
20240119,094900,58173953,1145,1145,1145,1145,38
|
|
20240119,094800,58130443,1150,1145,1150,1145,39
|
|
20240119,094700,58085783,1145,1146,1146,1145,2038
|
|
20240119,094600,55750273,1146,1146,1146,1146,0
|
|
20240119,094500,55750273,1146,1146,1146,1146,39
|
|
20240119,094400,55705579,1146,1150,1150,1146,58
|
|
20240119,094300,55639031,1146,1146,1146,1146,46
|
|
20240119,094200,55586315,1150,1147,1150,1147,3238
|
|
20240119,094100,51862729,1145,1145,1145,1145,39
|
|
20240119,094000,51818074,1145,1145,1145,1145,0
|
|
20240119,093900,51818074,1145,1145,1145,1145,38
|
|
20240119,093800,51774564,1144,1151,1151,1144,39
|
|
20240119,093700,51729941,1144,1144,1144,1144,38
|
|
20240119,093600,51686469,1151,1150,1151,1144,240
|
|
20240119,093500,51410702,1151,1151,1151,1144,40
|
|
20240119,093400,51364928,1150,1150,1150,1150,5258
|
|
20240119,093300,45318228,1149,1148,1149,1144,486
|
|
20240119,093200,44760141,1148,1142,1148,1142,143
|
|
20240119,093100,44596205,1142,1142,1142,1142,38
|
|
20240119,093000,44552809,1141,1141,1141,1141,97
|
|
20240119,092900,44442132,1141,1141,1141,1141,138
|
|
20240119,092800,44284674,1141,1141,1141,1141,0
|
|
20240119,092700,44284674,1141,1145,1147,1141,10038
|
|
20240119,092600,32771320,1141,1141,1141,1141,38
|
|
20240119,092500,32727962,1141,1141,1141,1141,39
|
|
20240119,092400,32683463,1141,1141,1141,1141,38
|
|
20240119,092300,32640105,1143,1146,1146,1143,6001
|
|
20240119,092200,25768959,1141,1141,1141,1141,38
|
|
20240119,092100,25725601,1147,1147,1147,1141,40
|
|
20240119,092000,25679949,1147,1142,1147,1141,5232
|
|
20240119,091900,19701699,1147,1142,1147,1142,39
|
|
20240119,091800,19657156,1147,1141,1147,1141,40
|
|
20240119,091700,19611509,1148,1148,1148,1148,1
|
|
20240119,091600,19610361,1141,1141,1148,1141,68
|
|
20240119,091500,19532668,1148,1148,1148,1141,41
|
|
20240119,091400,19485873,1145,1146,1148,1141,4073
|
|
20240119,091300,14825148,1148,1145,1149,1141,2595
|
|
20240119,091200,11850620,1144,1144,1144,1144,400
|
|
20240119,091100,11393020,1146,1145,1146,1145,2337
|
|
20240119,091000,8717051,1140,1143,1145,1140,47
|
|
20240119,090900,8663449,1140,1140,1140,1140,230
|
|
20240119,090800,8401249,1139,1146,1146,1139,39
|
|
20240119,090700,8356821,1138,1140,1140,1138,2038
|
|
20240119,090600,6033707,1147,1141,1147,1141,48
|
|
20240119,090500,5978879,1147,1147,1147,1147,1
|
|
20240119,090400,5977732,1141,1141,1141,1141,39
|
|
20240119,090300,5933233,1140,1147,1148,1140,1625
|
|
20240119,090200,4076425,1147,1140,1147,1140,956
|
|
20240119,090100,2980159,1147,1147,1147,1140,77
|
|
20240119,090000,2892106,1147,1140,1147,1140,2525
|