590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,184700,243835071,1224,1224,1224,1224,1989
|
|
20240220,184600,243835071,1224,1224,1224,1224,0
|
|
20240220,184500,243835071,1224,1224,1224,1224,0
|
|
20240220,184400,243835071,1224,1224,1224,1224,0
|
|
20240220,184300,243835071,1224,1224,1224,1224,0
|
|
20240220,184200,243835071,1224,1224,1224,1224,0
|
|
20240220,184100,243835071,1224,1224,1224,1224,0
|
|
20240220,184000,243835071,1224,1224,1224,1224,0
|
|
20240220,183900,243835071,1224,1224,1224,1224,0
|
|
20240220,183800,243835071,1224,1224,1224,1224,0
|
|
20240220,183700,243835071,1224,1224,1224,1224,0
|
|
20240220,183600,243835071,1224,1224,1224,1224,0
|
|
20240220,183500,243835071,1224,1224,1224,1224,0
|
|
20240220,183400,243835071,1224,1224,1224,1224,0
|
|
20240220,183300,243835071,1224,1224,1224,1224,0
|
|
20240220,183200,243835071,1224,1224,1224,1224,0
|
|
20240220,183100,243835071,1224,1224,1224,1224,0
|
|
20240220,183000,243835071,1224,1224,1224,1224,0
|
|
20240220,182900,243835071,1224,1224,1224,1224,0
|
|
20240220,182800,243835071,1224,1224,1224,1224,0
|
|
20240220,182700,243835071,1224,1224,1224,1224,0
|
|
20240220,182600,243835071,1224,1224,1224,1224,0
|
|
20240220,182500,243835071,1224,1224,1224,1224,0
|
|
20240220,182400,243835071,1224,1224,1224,1224,0
|
|
20240220,182300,243835071,1224,1224,1224,1224,0
|
|
20240220,182200,243835071,1224,1224,1224,1224,0
|
|
20240220,182100,243835071,1224,1224,1224,1224,0
|
|
20240220,182000,243835071,1224,1224,1224,1224,0
|
|
20240220,181900,243835071,1224,1224,1224,1224,0
|
|
20240220,181800,243835071,1224,1224,1224,1224,0
|
|
20240220,181700,243835071,1224,1224,1224,1224,1989
|
|
20240220,181600,243835071,1224,1224,1224,1224,0
|
|
20240220,181500,243835071,1224,1224,1224,1224,0
|
|
20240220,181400,243835071,1224,1224,1224,1224,0
|
|
20240220,181300,243835071,1224,1224,1224,1224,0
|
|
20240220,181200,243835071,1224,1224,1224,1224,0
|
|
20240220,181100,243835071,1224,1224,1224,1224,0
|
|
20240220,181000,243835071,1224,1224,1224,1224,0
|
|
20240220,180900,243835071,1224,1224,1224,1224,0
|
|
20240220,180800,243835071,1224,1224,1224,1224,0
|
|
20240220,180700,243835071,1224,1224,1224,1224,0
|
|
20240220,180600,243835071,1224,1224,1224,1224,0
|
|
20240220,180500,243835071,1224,1224,1224,1224,0
|
|
20240220,180400,243835071,1224,1224,1224,1224,0
|
|
20240220,180300,243835071,1224,1224,1224,1224,0
|
|
20240220,180200,243835071,1224,1224,1224,1224,0
|
|
20240220,180100,243835071,1224,1224,1224,1224,0
|
|
20240220,180000,243835071,1224,1224,1224,1224,0
|
|
20240220,175900,243835071,1224,1224,1224,1224,0
|
|
20240220,175800,243835071,1224,1224,1224,1224,0
|
|
20240220,175700,243835071,1224,1224,1224,1224,0
|
|
20240220,175600,243835071,1224,1224,1224,1224,0
|
|
20240220,175500,243835071,1224,1224,1224,1224,0
|
|
20240220,175400,243835071,1224,1224,1224,1224,0
|
|
20240220,175300,243835071,1224,1224,1224,1224,0
|
|
20240220,175200,243835071,1224,1224,1224,1224,0
|
|
20240220,175100,243835071,1224,1224,1224,1224,0
|
|
20240220,175000,243835071,1224,1224,1224,1224,0
|
|
20240220,174900,243835071,1224,1224,1224,1224,0
|
|
20240220,174800,243835071,1224,1224,1224,1224,0
|
|
20240220,174700,243835071,1224,1224,1224,1224,1989
|
|
20240220,174600,243835071,1224,1224,1224,1224,0
|
|
20240220,174500,243835071,1224,1224,1224,1224,0
|
|
20240220,174400,243835071,1224,1224,1224,1224,0
|
|
20240220,174300,243835071,1224,1224,1224,1224,0
|
|
20240220,174200,243835071,1224,1224,1224,1224,0
|
|
20240220,174100,243835071,1224,1224,1224,1224,0
|
|
20240220,174000,243835071,1224,1224,1224,1224,0
|
|
20240220,173900,243835071,1224,1224,1224,1224,0
|
|
20240220,173800,243835071,1224,1224,1224,1224,0
|
|
20240220,173700,243835071,1224,1224,1224,1224,0
|
|
20240220,173600,243835071,1224,1224,1224,1224,0
|
|
20240220,173500,243835071,1224,1224,1224,1224,0
|
|
20240220,173400,243835071,1224,1224,1224,1224,0
|
|
20240220,173300,243835071,1224,1224,1224,1224,0
|
|
20240220,173200,243835071,1224,1224,1224,1224,0
|
|
20240220,173100,243835071,1224,1224,1224,1224,0
|
|
20240220,173000,243835071,1224,1224,1224,1224,0
|
|
20240220,172900,243835071,1224,1224,1224,1224,0
|
|
20240220,172800,243835071,1224,1224,1224,1224,0
|
|
20240220,172700,243835071,1224,1224,1224,1224,0
|
|
20240220,172600,243835071,1224,1224,1224,1224,0
|
|
20240220,172500,243835071,1224,1224,1224,1224,0
|
|
20240220,172400,243835071,1224,1224,1224,1224,0
|
|
20240220,172300,243835071,1224,1224,1224,1224,0
|
|
20240220,172200,243835071,1224,1224,1224,1224,0
|
|
20240220,172100,243835071,1224,1224,1224,1224,0
|
|
20240220,172000,243835071,1224,1224,1224,1224,0
|
|
20240220,171900,243835071,1224,1224,1224,1224,0
|
|
20240220,171800,243835071,1224,1224,1224,1224,0
|
|
20240220,171700,243835071,1224,1224,1224,1224,1989
|
|
20240220,171600,243835071,1224,1224,1224,1224,0
|
|
20240220,171500,243835071,1224,1224,1224,1224,0
|
|
20240220,171400,243835071,1224,1224,1224,1224,0
|
|
20240220,171300,243835071,1224,1224,1224,1224,0
|
|
20240220,171200,243835071,1224,1224,1224,1224,0
|
|
20240220,171100,243835071,1224,1224,1224,1224,0
|
|
20240220,171000,243835071,1224,1224,1224,1224,0
|
|
20240220,170900,243835071,1224,1224,1224,1224,0
|
|
20240220,170800,243835071,1224,1224,1224,1224,0
|
|
20240220,170700,243835071,1224,1224,1224,1224,0
|
|
20240220,170600,243835071,1224,1224,1224,1224,0
|
|
20240220,170500,243835071,1224,1224,1224,1224,0
|
|
20240220,170400,243835071,1224,1224,1224,1224,0
|
|
20240220,170300,243835071,1224,1224,1224,1224,0
|
|
20240220,170200,243835071,1224,1224,1224,1224,0
|
|
20240220,170100,243835071,1224,1224,1224,1224,0
|
|
20240220,170000,243835071,1224,1224,1224,1224,0
|
|
20240220,165900,243835071,1224,1224,1224,1224,0
|
|
20240220,165800,243835071,1224,1224,1224,1224,0
|
|
20240220,165700,243835071,1224,1224,1224,1224,0
|
|
20240220,165600,243835071,1224,1224,1224,1224,0
|
|
20240220,165500,243835071,1224,1224,1224,1224,0
|
|
20240220,165400,243835071,1224,1224,1224,1224,0
|
|
20240220,165300,243835071,1224,1224,1224,1224,0
|
|
20240220,165200,243835071,1224,1224,1224,1224,0
|
|
20240220,165100,243835071,1224,1224,1224,1224,0
|
|
20240220,165000,243835071,1224,1224,1224,1224,0
|
|
20240220,164900,243835071,1224,1224,1224,1224,0
|
|
20240220,164800,243835071,1224,1224,1224,1224,0
|
|
20240220,164700,243835071,1224,1224,1224,1224,1989
|
|
20240220,164600,243835071,1224,1224,1224,1224,0
|
|
20240220,164500,243835071,1224,1224,1224,1224,0
|
|
20240220,164400,243835071,1224,1224,1224,1224,0
|
|
20240220,164300,243835071,1224,1224,1224,1224,0
|
|
20240220,164200,243835071,1224,1224,1224,1224,0
|
|
20240220,164100,243835071,1224,1224,1224,1224,0
|
|
20240220,164000,243835071,1224,1224,1224,1224,0
|
|
20240220,163900,243835071,1224,1224,1224,1224,0
|
|
20240220,163800,243835071,1224,1224,1224,1224,0
|
|
20240220,163700,243835071,1224,1224,1224,1224,0
|
|
20240220,163600,243835071,1224,1224,1224,1224,0
|
|
20240220,163500,243835071,1224,1224,1224,1224,0
|
|
20240220,163400,243835071,1224,1224,1224,1224,0
|
|
20240220,163300,243835071,1224,1224,1224,1224,0
|
|
20240220,163200,243835071,1224,1224,1224,1224,0
|
|
20240220,163100,243835071,1224,1224,1224,1224,0
|
|
20240220,163000,243835071,1224,1224,1224,1224,0
|
|
20240220,162900,243835071,1224,1224,1224,1224,0
|
|
20240220,162800,243835071,1224,1224,1224,1224,0
|
|
20240220,162700,243835071,1224,1224,1224,1224,0
|
|
20240220,162600,243835071,1224,1224,1224,1224,0
|
|
20240220,162500,243835071,1224,1224,1224,1224,0
|
|
20240220,162400,243835071,1224,1224,1224,1224,0
|
|
20240220,162300,243835071,1224,1224,1224,1224,0
|
|
20240220,162200,243835071,1224,1224,1224,1224,0
|
|
20240220,162100,243835071,1224,1224,1224,1224,0
|
|
20240220,162000,243835071,1224,1224,1224,1224,0
|
|
20240220,161900,243835071,1224,1224,1224,1224,0
|
|
20240220,161800,243835071,1224,1224,1224,1224,0
|
|
20240220,161700,243835071,1224,1224,1224,1224,1989
|
|
20240220,161600,243835071,1224,1224,1224,1224,0
|
|
20240220,161500,243835071,1224,1224,1224,1224,0
|
|
20240220,161400,243835071,1224,1224,1224,1224,0
|
|
20240220,161300,243835071,1224,1224,1224,1224,0
|
|
20240220,161200,243835071,1224,1224,1224,1224,0
|
|
20240220,161100,243835071,1224,1224,1224,1224,0
|
|
20240220,161000,243835071,1224,1224,1224,1224,0
|
|
20240220,160900,243835071,1224,1224,1224,1224,0
|
|
20240220,160800,243835071,1224,1224,1224,1224,0
|
|
20240220,160700,243835071,1224,1224,1224,1224,0
|
|
20240220,160600,243835071,1224,1224,1224,1224,0
|
|
20240220,160500,243835071,1224,1224,1224,1224,0
|
|
20240220,160400,243835071,1224,1224,1224,1224,0
|
|
20240220,160300,243835071,1224,1224,1224,1224,0
|
|
20240220,160200,243835071,1224,1224,1224,1224,0
|
|
20240220,160100,243835071,1224,1224,1224,1224,0
|
|
20240220,160000,243835071,1224,1224,1224,1224,0
|
|
20240220,155900,243835071,1224,1224,1224,1224,0
|
|
20240220,155800,243835071,1224,1224,1224,1224,0
|
|
20240220,155700,243835071,1224,1224,1224,1224,0
|
|
20240220,155600,243835071,1224,1224,1224,1224,0
|
|
20240220,155500,243835071,1224,1224,1224,1224,0
|
|
20240220,155400,243835071,1224,1224,1224,1224,0
|
|
20240220,155300,243835071,1224,1224,1224,1224,0
|
|
20240220,155200,243835071,1224,1224,1224,1224,0
|
|
20240220,155100,243835071,1224,1224,1224,1224,0
|
|
20240220,155000,243835071,1224,1224,1224,1224,0
|
|
20240220,154900,243835071,1224,1224,1224,1224,0
|
|
20240220,154800,243835071,1224,1224,1224,1224,0
|
|
20240220,154700,243835071,1224,1224,1224,1224,1989
|
|
20240220,154600,243835071,1224,1224,1224,1224,0
|
|
20240220,154500,243835071,1224,1224,1224,1224,0
|
|
20240220,154400,243835071,1224,1224,1224,1224,0
|
|
20240220,154300,243835071,1224,1224,1224,1224,0
|
|
20240220,154200,243835071,1224,1224,1224,1224,0
|
|
20240220,154100,243835071,1224,1224,1224,1224,0
|
|
20240220,154000,243835071,1224,1224,1224,1224,0
|
|
20240220,153900,243835071,1224,1224,1224,1224,0
|
|
20240220,153800,243835071,1224,1224,1224,1224,0
|
|
20240220,153700,243835071,1224,1224,1224,1224,0
|
|
20240220,153600,243835071,1224,1224,1224,1224,0
|
|
20240220,153500,243835071,1224,1224,1224,1224,0
|
|
20240220,153400,243835071,1224,1224,1224,1224,0
|
|
20240220,153300,243835071,1224,1224,1224,1224,0
|
|
20240220,153200,243835071,1224,1224,1224,1224,0
|
|
20240220,153100,243835071,1224,1224,1224,1224,0
|
|
20240220,153000,243835071,1224,1224,1224,1224,1989
|
|
20240220,152900,241400535,1222,1222,1222,1222,0
|
|
20240220,152800,241400535,1222,1222,1222,1222,0
|
|
20240220,152700,241400535,1222,1222,1222,1222,0
|
|
20240220,152600,241400535,1222,1222,1222,1222,0
|
|
20240220,152500,241400535,1222,1222,1222,1222,0
|
|
20240220,152400,241400535,1222,1222,1222,1222,0
|
|
20240220,152300,241400535,1222,1222,1222,1222,0
|
|
20240220,152200,241400535,1222,1222,1222,1222,0
|
|
20240220,152100,241400535,1222,1222,1222,1222,0
|
|
20240220,152000,241400535,1222,1222,1222,1222,0
|
|
20240220,151900,241400535,1222,1222,1222,1222,0
|
|
20240220,151800,241400535,1222,1223,1223,1222,309
|
|
20240220,151700,241022714,1224,1224,1224,1224,1692
|
|
20240220,151600,238951706,1224,1223,1224,1223,1868
|
|
20240220,151500,236665351,1222,1223,1223,1222,1616
|
|
20240220,151400,234690589,1223,1222,1223,1222,591
|
|
20240220,151300,233968374,1222,1221,1222,1221,276
|
|
20240220,151200,233631374,1224,1224,1224,1224,0
|
|
20240220,151100,233631374,1224,1224,1224,1224,0
|
|
20240220,151000,233631374,1224,1223,1224,1223,500
|
|
20240220,150900,233019720,1223,1223,1223,1223,0
|
|
20240220,150800,233019720,1223,1223,1223,1223,4
|
|
20240220,150700,233014828,1220,1220,1220,1220,0
|
|
20240220,150600,233014828,1220,1220,1220,1220,0
|
|
20240220,150500,233014828,1220,1220,1220,1220,0
|
|
20240220,150400,233014828,1220,1220,1220,1220,0
|
|
20240220,150300,233014828,1220,1220,1220,1220,1022
|
|
20240220,150200,231767988,1218,1218,1218,1218,0
|
|
20240220,150100,231767988,1218,1222,1222,1218,1240
|
|
20240220,150000,230254381,1222,1222,1222,1222,0
|
|
20240220,145900,230254381,1222,1222,1222,1222,0
|
|
20240220,145800,230254381,1222,1222,1222,1222,91
|
|
20240220,145700,230143179,1224,1224,1224,1224,0
|
|
20240220,145600,230143179,1224,1224,1224,1224,0
|
|
20240220,145500,230143179,1224,1224,1224,1224,0
|
|
20240220,145400,230143179,1224,1224,1224,1224,0
|
|
20240220,145300,230143179,1224,1224,1224,1224,0
|
|
20240220,145200,230143179,1224,1224,1224,1224,1
|
|
20240220,145100,230141955,1223,1223,1223,1223,0
|
|
20240220,145000,230141955,1223,1223,1223,1223,10
|
|
20240220,144900,230129725,1223,1222,1223,1222,39
|
|
20240220,144800,230082062,1223,1223,1223,1223,1625
|
|
20240220,144700,228094687,1223,1223,1223,1223,100
|
|
20240220,144600,227972387,1223,1223,1223,1223,20
|
|
20240220,144500,227947927,1226,1226,1226,1226,0
|
|
20240220,144400,227947927,1226,1226,1226,1226,0
|
|
20240220,144300,227947927,1226,1226,1226,1226,0
|
|
20240220,144200,227947927,1226,1226,1226,1226,0
|
|
20240220,144100,227947927,1226,1226,1226,1226,0
|
|
20240220,144000,227947927,1226,1225,1226,1225,66
|
|
20240220,143900,227867076,1225,1225,1225,1225,120
|
|
20240220,143800,227720076,1225,1225,1225,1225,10
|
|
20240220,143700,227707826,1225,1225,1225,1225,0
|
|
20240220,143600,227707826,1225,1225,1225,1225,64
|
|
20240220,143500,227629426,1225,1225,1225,1225,48
|
|
20240220,143400,227570626,1225,1225,1225,1225,65
|
|
20240220,143300,227491001,1225,1225,1225,1225,200
|
|
20240220,143200,227246001,1225,1225,1225,1225,50
|
|
20240220,143100,227184751,1225,1225,1225,1225,150
|
|
20240220,143000,227001001,1225,1225,1225,1225,0
|
|
20240220,142900,227001001,1225,1225,1225,1225,0
|
|
20240220,142800,227001001,1225,1225,1225,1225,300
|
|
20240220,142700,226633501,1227,1227,1227,1227,2
|
|
20240220,142600,226631047,1227,1227,1227,1227,0
|
|
20240220,142500,226631047,1227,1227,1227,1227,0
|
|
20240220,142400,226631047,1227,1227,1227,1227,0
|
|
20240220,142300,226631047,1227,1227,1227,1227,0
|
|
20240220,142200,226631047,1227,1227,1227,1227,227
|
|
20240220,142100,226352518,1227,1227,1227,1227,0
|
|
20240220,142000,226352518,1227,1227,1227,1227,0
|
|
20240220,141900,226352518,1227,1227,1227,1227,0
|
|
20240220,141800,226352518,1227,1227,1227,1227,500
|
|
20240220,141700,225739018,1221,1221,1221,1221,0
|
|
20240220,141600,225739018,1221,1221,1221,1221,0
|
|
20240220,141500,225739018,1221,1221,1221,1221,160
|
|
20240220,141400,225543658,1222,1222,1222,1222,10
|
|
20240220,141300,225531438,1222,1222,1222,1222,110
|
|
20240220,141200,225397018,1222,1222,1222,1222,80
|
|
20240220,141100,225299258,1224,1224,1224,1224,70
|
|
20240220,141000,225213578,1225,1225,1225,1225,500
|
|
20240220,140900,224601078,1225,1225,1225,1225,1000
|
|
20240220,140800,223376078,1225,1225,1225,1225,100
|
|
20240220,140700,223253578,1225,1227,1227,1225,700
|
|
20240220,140600,222395078,1224,1224,1224,1224,1
|
|
20240220,140500,222393854,1228,1228,1228,1228,0
|
|
20240220,140400,222393854,1228,1228,1228,1228,0
|
|
20240220,140300,222393854,1228,1228,1228,1228,0
|
|
20240220,140200,222393854,1228,1228,1228,1228,0
|
|
20240220,140100,222393854,1228,1225,1228,1225,901
|
|
20240220,140000,221288445,1225,1225,1225,1225,0
|
|
20240220,135900,221288445,1225,1225,1225,1225,0
|
|
20240220,135800,221288445,1225,1225,1226,1221,112
|
|
20240220,135700,221151590,1221,1221,1221,1221,0
|
|
20240220,135600,221151590,1221,1221,1221,1221,0
|
|
20240220,135500,221151590,1221,1221,1221,1221,0
|
|
20240220,135400,221151590,1221,1221,1221,1221,0
|
|
20240220,135300,221151590,1221,1221,1221,1221,0
|
|
20240220,135200,221151590,1221,1221,1221,1221,10
|
|
20240220,135100,221139380,1220,1220,1220,1220,0
|
|
20240220,135000,221139380,1220,1219,1220,1219,1712
|
|
20240220,134900,219052240,1220,1220,1220,1220,0
|
|
20240220,134800,219052240,1220,1220,1220,1220,140
|
|
20240220,134700,218881440,1220,1220,1220,1220,126
|
|
20240220,134600,218727720,1220,1220,1220,1220,0
|
|
20240220,134500,218727720,1220,1220,1220,1220,0
|
|
20240220,134400,218727720,1220,1220,1220,1220,0
|
|
20240220,134300,218727720,1220,1220,1220,1220,0
|
|
20240220,134200,218727720,1220,1220,1220,1220,411
|
|
20240220,134100,218226300,1220,1220,1220,1220,10
|
|
20240220,134000,218214100,1219,1219,1219,1219,2362
|
|
20240220,133900,215334822,1220,1220,1220,1220,0
|
|
20240220,133800,215334822,1220,1219,1220,1219,24
|
|
20240220,133700,215305562,1219,1219,1219,1219,0
|
|
20240220,133600,215305562,1219,1219,1219,1219,0
|
|
20240220,133500,215305562,1219,1219,1219,1219,2
|
|
20240220,133400,215303124,1219,1219,1219,1219,0
|
|
20240220,133300,215303124,1219,1219,1219,1219,0
|
|
20240220,133200,215303124,1219,1219,1219,1219,0
|
|
20240220,133100,215303124,1219,1219,1219,1219,4
|
|
20240220,133000,215298248,1219,1219,1219,1219,0
|
|
20240220,132900,215298248,1219,1219,1219,1219,500
|
|
20240220,132800,214688748,1216,1216,1216,1216,0
|
|
20240220,132700,214688748,1216,1216,1216,1216,0
|
|
20240220,132600,214688748,1216,1216,1216,1216,0
|
|
20240220,132500,214688748,1216,1216,1216,1216,0
|
|
20240220,132400,214688748,1216,1216,1216,1216,0
|
|
20240220,132300,214688748,1216,1216,1216,1216,3
|
|
20240220,132200,214685100,1216,1216,1216,1216,1000
|
|
20240220,132100,213469100,1215,1219,1219,1215,10000
|
|
20240220,132000,201298207,1220,1220,1220,1220,1100
|
|
20240220,131900,199956207,1220,1220,1220,1220,2010
|
|
20240220,131800,197504007,1220,1221,1221,1220,195
|
|
20240220,131700,197266027,1220,1220,1220,1220,0
|
|
20240220,131600,197266027,1220,1220,1220,1220,0
|
|
20240220,131500,197266027,1220,1220,1220,1220,0
|
|
20240220,131400,197266027,1220,1220,1220,1220,0
|
|
20240220,131300,197266027,1220,1220,1220,1220,0
|
|
20240220,131200,197266027,1220,1220,1220,1220,0
|
|
20240220,131100,197266027,1220,1220,1220,1220,10
|
|
20240220,131000,197253827,1222,1222,1222,1222,3
|
|
20240220,130900,197250161,1219,1219,1219,1219,0
|
|
20240220,130800,197250161,1219,1219,1219,1219,0
|
|
20240220,130700,197250161,1219,1219,1219,1219,1000
|
|
20240220,130600,196031161,1219,1219,1219,1219,10
|
|
20240220,130500,196018971,1219,1219,1219,1219,0
|
|
20240220,130400,196018971,1219,1220,1220,1219,46
|
|
20240220,130300,195962887,1219,1219,1219,1219,1700
|
|
20240220,130200,193890587,1220,1219,1220,1219,1807
|
|
20240220,130100,191687147,1220,1220,1220,1220,0
|
|
20240220,130000,191687147,1220,1220,1220,1220,241
|
|
20240220,125900,191393127,1220,1220,1220,1220,0
|
|
20240220,125800,191393127,1220,1220,1220,1220,15
|
|
20240220,125700,191374827,1220,1219,1220,1219,57
|
|
20240220,125600,191305313,1219,1219,1219,1219,0
|
|
20240220,125500,191305313,1219,1221,1221,1219,8060
|
|
20240220,125400,181474756,1221,1221,1221,1221,20
|
|
20240220,125300,181450336,1221,1221,1221,1221,50
|
|
20240220,125200,181389286,1221,1221,1221,1221,1600
|
|
20240220,125100,179435686,1221,1221,1221,1221,100
|
|
20240220,125000,179313586,1221,1221,1221,1221,195
|
|
20240220,124900,179075491,1221,1221,1221,1221,0
|
|
20240220,124800,179075491,1221,1221,1221,1221,1
|
|
20240220,124700,179074270,1222,1222,1222,1222,0
|
|
20240220,124600,179074270,1222,1222,1222,1222,0
|
|
20240220,124500,179074270,1222,1222,1222,1222,0
|
|
20240220,124400,179074270,1222,1222,1222,1222,0
|
|
20240220,124300,179074270,1222,1222,1222,1222,1111
|
|
20240220,124200,177716628,1223,1223,1223,1223,277
|
|
20240220,124100,177377857,1224,1224,1224,1224,0
|
|
20240220,124000,177377857,1224,1224,1224,1224,0
|
|
20240220,123900,177377857,1224,1224,1224,1224,0
|
|
20240220,123800,177377857,1224,1224,1224,1224,0
|
|
20240220,123700,177377857,1224,1224,1224,1224,0
|
|
20240220,123600,177377857,1224,1224,1224,1224,0
|
|
20240220,123500,177377857,1224,1224,1224,1224,0
|
|
20240220,123400,177377857,1224,1224,1224,1224,2
|
|
20240220,123300,177375409,1224,1224,1224,1224,0
|
|
20240220,123200,177375409,1224,1224,1224,1224,0
|
|
20240220,123100,177375409,1224,1224,1224,1224,0
|
|
20240220,123000,177375409,1224,1224,1224,1224,0
|
|
20240220,122900,177375409,1224,1224,1224,1224,0
|
|
20240220,122800,177375409,1224,1224,1224,1224,0
|
|
20240220,122700,177375409,1224,1224,1224,1224,0
|
|
20240220,122600,177375409,1224,1224,1224,1224,500
|
|
20240220,122500,176763409,1223,1223,1223,1223,0
|
|
20240220,122400,176763409,1223,1224,1224,1223,508
|
|
20240220,122300,176142117,1222,1222,1222,1222,0
|
|
20240220,122200,176142117,1222,1222,1222,1222,0
|
|
20240220,122100,176142117,1222,1222,1222,1222,0
|
|
20240220,122000,176142117,1222,1222,1222,1222,0
|
|
20240220,121900,176142117,1222,1222,1222,1222,0
|
|
20240220,121800,176142117,1222,1222,1222,1222,0
|
|
20240220,121700,176142117,1222,1222,1222,1222,0
|
|
20240220,121600,176142117,1222,1222,1222,1222,0
|
|
20240220,121500,176142117,1222,1222,1222,1222,37
|
|
20240220,121400,176096903,1222,1222,1222,1222,0
|
|
20240220,121300,176096903,1222,1222,1222,1222,21
|
|
20240220,121200,176071241,1222,1223,1223,1222,170
|
|
20240220,121100,175863442,1224,1224,1224,1224,0
|
|
20240220,121000,175863442,1224,1224,1224,1224,0
|
|
20240220,120900,175863442,1224,1224,1224,1224,0
|
|
20240220,120800,175863442,1224,1224,1224,1224,0
|
|
20240220,120700,175863442,1224,1224,1224,1224,0
|
|
20240220,120600,175863442,1224,1224,1224,1224,0
|
|
20240220,120500,175863442,1224,1224,1224,1224,0
|
|
20240220,120400,175863442,1224,1224,1224,1224,0
|
|
20240220,120300,175863442,1224,1224,1224,1224,0
|
|
20240220,120200,175863442,1224,1224,1224,1224,0
|
|
20240220,120100,175863442,1224,1224,1224,1224,40
|
|
20240220,120000,175814482,1224,1224,1224,1224,1
|
|
20240220,115900,175813258,1224,1224,1224,1224,0
|
|
20240220,115800,175813258,1224,1224,1224,1224,0
|
|
20240220,115700,175813258,1224,1224,1224,1224,0
|
|
20240220,115600,175813258,1224,1224,1224,1224,0
|
|
20240220,115500,175813258,1224,1224,1224,1224,0
|
|
20240220,115400,175813258,1224,1224,1224,1224,0
|
|
20240220,115300,175813258,1224,1224,1224,1224,0
|
|
20240220,115200,175813258,1224,1224,1224,1224,1
|
|
20240220,115100,175812034,1224,1224,1224,1224,0
|
|
20240220,115000,175812034,1224,1224,1224,1221,3623
|
|
20240220,114900,171387129,1224,1224,1224,1224,95
|
|
20240220,114800,171270849,1224,1224,1224,1224,0
|
|
20240220,114700,171270849,1224,1224,1224,1224,300
|
|
20240220,114600,170903649,1224,1224,1224,1224,0
|
|
20240220,114500,170903649,1224,1224,1224,1224,11
|
|
20240220,114400,170890185,1224,1224,1224,1224,247
|
|
20240220,114300,170587857,1224,1224,1224,1224,4
|
|
20240220,114200,170582961,1224,1224,1224,1224,0
|
|
20240220,114100,170582961,1224,1224,1224,1224,1
|
|
20240220,114000,170581737,1224,1224,1224,1224,0
|
|
20240220,113900,170581737,1224,1224,1224,1224,0
|
|
20240220,113800,170581737,1224,1224,1224,1224,0
|
|
20240220,113700,170581737,1224,1224,1224,1224,121
|
|
20240220,113600,170433633,1225,1226,1226,1225,6
|
|
20240220,113500,170426282,1226,1226,1226,1226,124
|
|
20240220,113400,170274258,1226,1226,1226,1226,0
|
|
20240220,113300,170274258,1226,1226,1226,1226,3
|
|
20240220,113200,170270580,1226,1226,1226,1226,0
|
|
20240220,113100,170270580,1226,1225,1226,1225,1000
|
|
20240220,113000,169044767,1226,1226,1226,1226,0
|
|
20240220,112900,169044767,1226,1226,1226,1226,0
|
|
20240220,112800,169044767,1226,1226,1226,1226,0
|
|
20240220,112700,169044767,1226,1223,1226,1223,28
|
|
20240220,112600,169010520,1223,1222,1223,1222,29
|
|
20240220,112500,168975081,1222,1222,1222,1222,1
|
|
20240220,112400,168973859,1221,1221,1221,1221,10
|
|
20240220,112300,168961649,1221,1221,1221,1221,778
|
|
20240220,112200,168011711,1223,1223,1223,1223,604
|
|
20240220,112100,167273019,1223,1223,1223,1223,171
|
|
20240220,112000,167063886,1223,1223,1223,1223,0
|
|
20240220,111900,167063886,1223,1223,1223,1223,3
|
|
20240220,111800,167060217,1223,1223,1223,1223,2
|
|
20240220,111700,167057771,1223,1223,1223,1223,15
|
|
20240220,111600,167039426,1222,1222,1222,1222,8
|
|
20240220,111500,167029650,1222,1222,1222,1222,102
|
|
20240220,111400,166905006,1222,1222,1222,1222,0
|
|
20240220,111300,166905006,1222,1222,1222,1222,0
|
|
20240220,111200,166905006,1222,1222,1222,1222,1
|
|
20240220,111100,166903784,1223,1223,1223,1223,1
|
|
20240220,111000,166902561,1218,1218,1218,1218,0
|
|
20240220,110900,166902561,1218,1223,1223,1218,15197
|
|
20240220,110800,148376867,1221,1221,1221,1221,27
|
|
20240220,110700,148343900,1221,1222,1222,1221,1816
|
|
20240220,110600,146124815,1222,1224,1224,1222,89
|
|
20240220,110500,146015997,1225,1225,1225,1225,0
|
|
20240220,110400,146015997,1225,1225,1225,1225,0
|
|
20240220,110300,146015997,1225,1222,1225,1222,2751
|
|
20240220,110200,142654182,1225,1225,1225,1222,148
|
|
20240220,110100,142473189,1223,1224,1224,1223,2926
|
|
20240220,110000,138894641,1223,1225,1225,1223,1011
|
|
20240220,105900,137658113,1225,1225,1225,1225,0
|
|
20240220,105800,137658113,1225,1225,1225,1225,0
|
|
20240220,105700,137658113,1225,1225,1225,1225,150
|
|
20240220,105600,137474363,1225,1225,1225,1225,1
|
|
20240220,105500,137473138,1223,1223,1223,1223,483
|
|
20240220,105400,136882429,1223,1224,1224,1223,2850
|
|
20240220,105300,133395416,1224,1225,1225,1224,1019
|
|
20240220,105200,132148140,1229,1229,1229,1229,0
|
|
20240220,105100,132148140,1229,1229,1229,1229,0
|
|
20240220,105000,132148140,1229,1229,1229,1229,0
|
|
20240220,104900,132148140,1229,1229,1229,1229,0
|
|
20240220,104800,132148140,1229,1229,1229,1229,0
|
|
20240220,104700,132148140,1229,1225,1229,1225,1599
|
|
20240220,104600,130189361,1225,1225,1225,1225,3652
|
|
20240220,104500,125715661,1231,1231,1231,1231,1
|
|
20240220,104400,125714430,1229,1229,1229,1229,1
|
|
20240220,104300,125713201,1225,1230,1230,1225,11771
|
|
20240220,104200,111285617,1230,1230,1230,1230,8
|
|
20240220,104100,111275777,1230,1230,1230,1230,0
|
|
20240220,104000,111275777,1230,1230,1230,1230,0
|
|
20240220,103900,111275777,1230,1230,1230,1230,1
|
|
20240220,103800,111274547,1227,1229,1229,1227,8000
|
|
20240220,103700,101451253,1229,1229,1229,1229,260
|
|
20240220,103600,101131713,1230,1230,1230,1230,60
|
|
20240220,103500,101057913,1230,1230,1230,1230,1534
|
|
20240220,103400,99171093,1232,1232,1232,1232,0
|
|
20240220,103300,99171093,1232,1232,1232,1232,250
|
|
20240220,103200,98863093,1232,1232,1232,1232,0
|
|
20240220,103100,98863093,1232,1232,1232,1232,0
|
|
20240220,103000,98863093,1232,1230,1232,1230,1390
|
|
20240220,102900,97153391,1229,1229,1229,1229,243
|
|
20240220,102800,96854744,1229,1229,1229,1229,0
|
|
20240220,102700,96854744,1229,1229,1229,1229,3000
|
|
20240220,102600,93167744,1230,1229,1230,1229,114
|
|
20240220,102500,93027629,1230,1232,1232,1229,944
|
|
20240220,102400,91866116,1233,1233,1233,1233,0
|
|
20240220,102300,91866116,1233,1233,1233,1232,5855
|
|
20240220,102200,84651817,1233,1233,1233,1232,17
|
|
20240220,102100,84630871,1232,1232,1232,1232,48
|
|
20240220,102000,84571735,1231,1232,1232,1231,7
|
|
20240220,101900,84563117,1232,1232,1232,1232,251
|
|
20240220,101800,84253885,1232,1232,1232,1232,200
|
|
20240220,101700,84007485,1233,1233,1233,1233,0
|
|
20240220,101600,84007485,1233,1233,1233,1233,0
|
|
20240220,101500,84007485,1233,1233,1233,1233,0
|
|
20240220,101400,84007485,1233,1233,1233,1233,0
|
|
20240220,101300,84007485,1233,1233,1233,1233,0
|
|
20240220,101200,84007485,1233,1233,1233,1233,1
|
|
20240220,101100,84006252,1232,1232,1232,1232,8115
|
|
20240220,101000,74008572,1232,1232,1232,1232,1
|
|
20240220,100900,74007340,1232,1232,1232,1232,1
|
|
20240220,100800,74006108,1229,1230,1230,1229,500
|
|
20240220,100700,73391602,1232,1232,1232,1232,0
|
|
20240220,100600,73391602,1232,1232,1232,1232,0
|
|
20240220,100500,73391602,1232,1232,1232,1229,72
|
|
20240220,100400,73303108,1230,1230,1230,1230,67
|
|
20240220,100300,73220698,1229,1229,1229,1229,2
|
|
20240220,100200,73218240,1230,1230,1230,1230,32
|
|
20240220,100100,73178880,1230,1230,1230,1230,1
|
|
20240220,100000,73177650,1230,1230,1230,1230,1800
|
|
20240220,095900,70963650,1230,1230,1230,1230,525
|
|
20240220,095800,70317900,1230,1230,1230,1230,2569
|
|
20240220,095700,67158030,1233,1233,1233,1233,0
|
|
20240220,095600,67158030,1233,1233,1233,1233,0
|
|
20240220,095500,67158030,1233,1233,1233,1233,0
|
|
20240220,095400,67158030,1233,1233,1233,1233,9
|
|
20240220,095300,67146933,1233,1233,1233,1233,81
|
|
20240220,095200,67047060,1233,1233,1233,1233,84
|
|
20240220,095100,66943488,1230,1230,1230,1230,761
|
|
20240220,095000,66007458,1233,1233,1233,1233,131
|
|
20240220,094900,65845935,1233,1233,1233,1233,384
|
|
20240220,094800,65372463,1235,1235,1235,1235,0
|
|
20240220,094700,65372463,1235,1235,1235,1235,0
|
|
20240220,094600,65372463,1235,1235,1235,1235,0
|
|
20240220,094500,65372463,1235,1235,1235,1235,0
|
|
20240220,094400,65372463,1235,1235,1235,1235,0
|
|
20240220,094300,65372463,1235,1235,1235,1235,1
|
|
20240220,094200,65371228,1230,1235,1235,1230,3307
|
|
20240220,094100,61303550,1236,1236,1236,1236,1
|
|
20240220,094000,61302314,1235,1235,1235,1235,2631
|
|
20240220,093900,58053029,1235,1235,1235,1235,1
|
|
20240220,093800,58051794,1233,1233,1233,1233,2331
|
|
20240220,093700,55177671,1233,1232,1233,1232,612
|
|
20240220,093600,54423679,1232,1230,1232,1230,9
|
|
20240220,093500,54412605,1230,1232,1232,1230,8
|
|
20240220,093400,54402763,1230,1230,1230,1230,1010
|
|
20240220,093300,53160463,1230,1232,1232,1230,518
|
|
20240220,093200,52523301,1232,1229,1233,1229,10
|
|
20240220,093100,52511000,1233,1234,1234,1233,283
|
|
20240220,093000,52161901,1230,1230,1230,1230,7
|
|
20240220,092900,52153291,1229,1230,1231,1228,122
|
|
20240220,092800,52003232,1230,1230,1230,1228,667
|
|
20240220,092700,51182836,1231,1231,1231,1228,17741
|
|
20240220,092600,29352920,1231,1231,1234,1231,178
|
|
20240220,092500,29133799,1231,1231,1234,1231,290
|
|
20240220,092400,28776806,1234,1231,1234,1231,1120
|
|
20240220,092300,27398083,1231,1234,1234,1231,8
|
|
20240220,092200,27388232,1231,1231,1231,1231,0
|
|
20240220,092100,27388232,1231,1234,1234,1231,8
|
|
20240220,092000,27378381,1231,1231,1234,1231,2008
|
|
20240220,091900,24906530,1231,1231,1231,1231,2093
|
|
20240220,091800,22330047,1234,1231,1234,1231,908
|
|
20240220,091700,21212296,1231,1231,1234,1230,2060
|
|
20240220,091600,18676446,1232,1234,1234,1232,753
|
|
20240220,091500,17748748,1232,1232,1234,1232,591
|
|
20240220,091400,17020634,1232,1232,1234,1232,9
|
|
20240220,091300,17009544,1232,1231,1234,1231,11
|
|
20240220,091200,16995983,1231,1231,1231,1231,8
|
|
20240220,091100,16986135,1231,1232,1232,1231,8
|
|
20240220,091000,16976284,1232,1236,1236,1232,34
|
|
20240220,090900,16934387,1236,1234,1236,1233,96
|
|
20240220,090800,16815922,1234,1233,1234,1233,7
|
|
20240220,090700,16807285,1233,1233,1233,1233,9
|
|
20240220,090600,16796188,1240,1232,1240,1232,14
|
|
20240220,090500,16778885,1231,1231,1231,1231,8
|
|
20240220,090400,16769037,1240,1230,1240,1230,9
|
|
20240220,090300,16757957,1230,1235,1235,1230,2345
|
|
20240220,090200,13872603,1232,1231,1232,1231,372
|
|
20240220,090100,13414662,1236,1235,1236,1231,1053
|
|
20240220,090000,12113235,1233,1248,1248,1233,9735
|