590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,184700,199506389,1192,1192,1192,1192,2927
|
|
20240222,184600,199506389,1192,1192,1192,1192,0
|
|
20240222,184500,199506389,1192,1192,1192,1192,0
|
|
20240222,184400,199506389,1192,1192,1192,1192,0
|
|
20240222,184300,199506389,1192,1192,1192,1192,0
|
|
20240222,184200,199506389,1192,1192,1192,1192,0
|
|
20240222,184100,199506389,1192,1192,1192,1192,0
|
|
20240222,184000,199506389,1192,1192,1192,1192,0
|
|
20240222,183900,199506389,1192,1192,1192,1192,0
|
|
20240222,183800,199506389,1192,1192,1192,1192,0
|
|
20240222,183700,199506389,1192,1192,1192,1192,0
|
|
20240222,183600,199506389,1192,1192,1192,1192,0
|
|
20240222,183500,199506389,1192,1192,1192,1192,0
|
|
20240222,183400,199506389,1192,1192,1192,1192,0
|
|
20240222,183300,199506389,1192,1192,1192,1192,0
|
|
20240222,183200,199506389,1192,1192,1192,1192,0
|
|
20240222,183100,199506389,1192,1192,1192,1192,0
|
|
20240222,183000,199506389,1192,1192,1192,1192,0
|
|
20240222,182900,199506389,1192,1192,1192,1192,0
|
|
20240222,182800,199506389,1192,1192,1192,1192,0
|
|
20240222,182700,199506389,1192,1192,1192,1192,0
|
|
20240222,182600,199506389,1192,1192,1192,1192,0
|
|
20240222,182500,199506389,1192,1192,1192,1192,0
|
|
20240222,182400,199506389,1192,1192,1192,1192,0
|
|
20240222,182300,199506389,1192,1192,1192,1192,0
|
|
20240222,182200,199506389,1192,1192,1192,1192,0
|
|
20240222,182100,199506389,1192,1192,1192,1192,0
|
|
20240222,182000,199506389,1192,1192,1192,1192,0
|
|
20240222,181900,199506389,1192,1192,1192,1192,0
|
|
20240222,181800,199506389,1192,1192,1192,1192,0
|
|
20240222,181700,199506389,1192,1192,1192,1192,2927
|
|
20240222,181600,199506389,1192,1192,1192,1192,0
|
|
20240222,181500,199506389,1192,1192,1192,1192,0
|
|
20240222,181400,199506389,1192,1192,1192,1192,0
|
|
20240222,181300,199506389,1192,1192,1192,1192,0
|
|
20240222,181200,199506389,1192,1192,1192,1192,0
|
|
20240222,181100,199506389,1192,1192,1192,1192,0
|
|
20240222,181000,199506389,1192,1192,1192,1192,0
|
|
20240222,180900,199506389,1192,1192,1192,1192,0
|
|
20240222,180800,199506389,1192,1192,1192,1192,0
|
|
20240222,180700,199506389,1192,1192,1192,1192,0
|
|
20240222,180600,199506389,1192,1192,1192,1192,0
|
|
20240222,180500,199506389,1192,1192,1192,1192,0
|
|
20240222,180400,199506389,1192,1192,1192,1192,0
|
|
20240222,180300,199506389,1192,1192,1192,1192,0
|
|
20240222,180200,199506389,1192,1192,1192,1192,0
|
|
20240222,180100,199506389,1192,1192,1192,1192,0
|
|
20240222,180000,199506389,1192,1192,1192,1192,0
|
|
20240222,175900,199506389,1192,1192,1192,1192,0
|
|
20240222,175800,199506389,1192,1192,1192,1192,0
|
|
20240222,175700,199506389,1192,1192,1192,1192,0
|
|
20240222,175600,199506389,1192,1192,1192,1192,0
|
|
20240222,175500,199506389,1192,1192,1192,1192,0
|
|
20240222,175400,199506389,1192,1192,1192,1192,0
|
|
20240222,175300,199506389,1192,1192,1192,1192,0
|
|
20240222,175200,199506389,1192,1192,1192,1192,0
|
|
20240222,175100,199506389,1192,1192,1192,1192,0
|
|
20240222,175000,199506389,1192,1192,1192,1192,0
|
|
20240222,174900,199506389,1192,1192,1192,1192,0
|
|
20240222,174800,199506389,1192,1192,1192,1192,0
|
|
20240222,174700,199506389,1192,1192,1192,1192,2927
|
|
20240222,174600,199506389,1192,1192,1192,1192,0
|
|
20240222,174500,199506389,1192,1192,1192,1192,0
|
|
20240222,174400,199506389,1192,1192,1192,1192,0
|
|
20240222,174300,199506389,1192,1192,1192,1192,0
|
|
20240222,174200,199506389,1192,1192,1192,1192,0
|
|
20240222,174100,199506389,1192,1192,1192,1192,0
|
|
20240222,174000,199506389,1192,1192,1192,1192,0
|
|
20240222,173900,199506389,1192,1192,1192,1192,0
|
|
20240222,173800,199506389,1192,1192,1192,1192,0
|
|
20240222,173700,199506389,1192,1192,1192,1192,0
|
|
20240222,173600,199506389,1192,1192,1192,1192,0
|
|
20240222,173500,199506389,1192,1192,1192,1192,0
|
|
20240222,173400,199506389,1192,1192,1192,1192,0
|
|
20240222,173300,199506389,1192,1192,1192,1192,0
|
|
20240222,173200,199506389,1192,1192,1192,1192,0
|
|
20240222,173100,199506389,1192,1192,1192,1192,0
|
|
20240222,173000,199506389,1192,1192,1192,1192,0
|
|
20240222,172900,199506389,1192,1192,1192,1192,0
|
|
20240222,172800,199506389,1192,1192,1192,1192,0
|
|
20240222,172700,199506389,1192,1192,1192,1192,0
|
|
20240222,172600,199506389,1192,1192,1192,1192,0
|
|
20240222,172500,199506389,1192,1192,1192,1192,0
|
|
20240222,172400,199506389,1192,1192,1192,1192,0
|
|
20240222,172300,199506389,1192,1192,1192,1192,0
|
|
20240222,172200,199506389,1192,1192,1192,1192,0
|
|
20240222,172100,199506389,1192,1192,1192,1192,0
|
|
20240222,172000,199506389,1192,1192,1192,1192,0
|
|
20240222,171900,199506389,1192,1192,1192,1192,0
|
|
20240222,171800,199506389,1192,1192,1192,1192,0
|
|
20240222,171700,199506389,1192,1192,1192,1192,2927
|
|
20240222,171600,199506389,1192,1192,1192,1192,0
|
|
20240222,171500,199506389,1192,1192,1192,1192,0
|
|
20240222,171400,199506389,1192,1192,1192,1192,0
|
|
20240222,171300,199506389,1192,1192,1192,1192,0
|
|
20240222,171200,199506389,1192,1192,1192,1192,0
|
|
20240222,171100,199506389,1192,1192,1192,1192,0
|
|
20240222,171000,199506389,1192,1192,1192,1192,0
|
|
20240222,170900,199506389,1192,1192,1192,1192,0
|
|
20240222,170800,199506389,1192,1192,1192,1192,0
|
|
20240222,170700,199506389,1192,1192,1192,1192,0
|
|
20240222,170600,199506389,1192,1192,1192,1192,0
|
|
20240222,170500,199506389,1192,1192,1192,1192,0
|
|
20240222,170400,199506389,1192,1192,1192,1192,0
|
|
20240222,170300,199506389,1192,1192,1192,1192,0
|
|
20240222,170200,199506389,1192,1192,1192,1192,0
|
|
20240222,170100,199506389,1192,1192,1192,1192,0
|
|
20240222,170000,199506389,1192,1192,1192,1192,0
|
|
20240222,165900,199506389,1192,1192,1192,1192,0
|
|
20240222,165800,199506389,1192,1192,1192,1192,0
|
|
20240222,165700,199506389,1192,1192,1192,1192,0
|
|
20240222,165600,199506389,1192,1192,1192,1192,0
|
|
20240222,165500,199506389,1192,1192,1192,1192,0
|
|
20240222,165400,199506389,1192,1192,1192,1192,0
|
|
20240222,165300,199506389,1192,1192,1192,1192,0
|
|
20240222,165200,199506389,1192,1192,1192,1192,0
|
|
20240222,165100,199506389,1192,1192,1192,1192,0
|
|
20240222,165000,199506389,1192,1192,1192,1192,0
|
|
20240222,164900,199506389,1192,1192,1192,1192,0
|
|
20240222,164800,199506389,1192,1192,1192,1192,0
|
|
20240222,164700,199506389,1192,1192,1192,1192,2927
|
|
20240222,164600,199506389,1192,1192,1192,1192,0
|
|
20240222,164500,199506389,1192,1192,1192,1192,0
|
|
20240222,164400,199506389,1192,1192,1192,1192,0
|
|
20240222,164300,199506389,1192,1192,1192,1192,0
|
|
20240222,164200,199506389,1192,1192,1192,1192,0
|
|
20240222,164100,199506389,1192,1192,1192,1192,0
|
|
20240222,164000,199506389,1192,1192,1192,1192,0
|
|
20240222,163900,199506389,1192,1192,1192,1192,0
|
|
20240222,163800,199506389,1192,1192,1192,1192,0
|
|
20240222,163700,199506389,1192,1192,1192,1192,0
|
|
20240222,163600,199506389,1192,1192,1192,1192,0
|
|
20240222,163500,199506389,1192,1192,1192,1192,0
|
|
20240222,163400,199506389,1192,1192,1192,1192,0
|
|
20240222,163300,199506389,1192,1192,1192,1192,0
|
|
20240222,163200,199506389,1192,1192,1192,1192,0
|
|
20240222,163100,199506389,1192,1192,1192,1192,0
|
|
20240222,163000,199506389,1192,1192,1192,1192,0
|
|
20240222,162900,199506389,1192,1192,1192,1192,0
|
|
20240222,162800,199506389,1192,1192,1192,1192,0
|
|
20240222,162700,199506389,1192,1192,1192,1192,0
|
|
20240222,162600,199506389,1192,1192,1192,1192,0
|
|
20240222,162500,199506389,1192,1192,1192,1192,0
|
|
20240222,162400,199506389,1192,1192,1192,1192,0
|
|
20240222,162300,199506389,1192,1192,1192,1192,0
|
|
20240222,162200,199506389,1192,1192,1192,1192,0
|
|
20240222,162100,199506389,1192,1192,1192,1192,0
|
|
20240222,162000,199506389,1192,1192,1192,1192,0
|
|
20240222,161900,199506389,1192,1192,1192,1192,0
|
|
20240222,161800,199506389,1192,1192,1192,1192,0
|
|
20240222,161700,199506389,1192,1192,1192,1192,2927
|
|
20240222,161600,199506389,1192,1192,1192,1192,0
|
|
20240222,161500,199506389,1192,1192,1192,1192,0
|
|
20240222,161400,199506389,1192,1192,1192,1192,0
|
|
20240222,161300,199506389,1192,1192,1192,1192,0
|
|
20240222,161200,199506389,1192,1192,1192,1192,0
|
|
20240222,161100,199506389,1192,1192,1192,1192,0
|
|
20240222,161000,199506389,1192,1192,1192,1192,0
|
|
20240222,160900,199506389,1192,1192,1192,1192,0
|
|
20240222,160800,199506389,1192,1192,1192,1192,0
|
|
20240222,160700,199506389,1192,1192,1192,1192,0
|
|
20240222,160600,199506389,1192,1192,1192,1192,0
|
|
20240222,160500,199506389,1192,1192,1192,1192,0
|
|
20240222,160400,199506389,1192,1192,1192,1192,0
|
|
20240222,160300,199506389,1192,1192,1192,1192,0
|
|
20240222,160200,199506389,1192,1192,1192,1192,0
|
|
20240222,160100,199506389,1192,1192,1192,1192,0
|
|
20240222,160000,199506389,1192,1192,1192,1192,0
|
|
20240222,155900,199506389,1192,1192,1192,1192,0
|
|
20240222,155800,199506389,1192,1192,1192,1192,0
|
|
20240222,155700,199506389,1192,1192,1192,1192,0
|
|
20240222,155600,199506389,1192,1192,1192,1192,0
|
|
20240222,155500,199506389,1192,1192,1192,1192,0
|
|
20240222,155400,199506389,1192,1192,1192,1192,0
|
|
20240222,155300,199506389,1192,1192,1192,1192,0
|
|
20240222,155200,199506389,1192,1192,1192,1192,0
|
|
20240222,155100,199506389,1192,1192,1192,1192,0
|
|
20240222,155000,199506389,1192,1192,1192,1192,0
|
|
20240222,154900,199506389,1192,1192,1192,1192,0
|
|
20240222,154800,199506389,1192,1192,1192,1192,0
|
|
20240222,154700,199506389,1192,1192,1192,1192,2927
|
|
20240222,154600,199506389,1192,1192,1192,1192,0
|
|
20240222,154500,199506389,1192,1192,1192,1192,0
|
|
20240222,154400,199506389,1192,1192,1192,1192,0
|
|
20240222,154300,199506389,1192,1192,1192,1192,0
|
|
20240222,154200,199506389,1192,1192,1192,1192,0
|
|
20240222,154100,199506389,1192,1192,1192,1192,0
|
|
20240222,154000,199506389,1192,1192,1192,1192,0
|
|
20240222,153900,199506389,1192,1192,1192,1192,0
|
|
20240222,153800,199506389,1192,1192,1192,1192,0
|
|
20240222,153700,199506389,1192,1192,1192,1192,0
|
|
20240222,153600,199506389,1192,1192,1192,1192,0
|
|
20240222,153500,199506389,1192,1192,1192,1192,0
|
|
20240222,153400,199506389,1192,1192,1192,1192,0
|
|
20240222,153300,199506389,1192,1192,1192,1192,0
|
|
20240222,153200,199506389,1192,1192,1192,1192,0
|
|
20240222,153100,199506389,1192,1192,1192,1192,0
|
|
20240222,153000,199506389,1192,1192,1192,1192,2927
|
|
20240222,152900,196017405,1192,1192,1192,1192,0
|
|
20240222,152800,196017405,1192,1192,1192,1192,0
|
|
20240222,152700,196017405,1192,1192,1192,1192,0
|
|
20240222,152600,196017405,1192,1192,1192,1192,0
|
|
20240222,152500,196017405,1192,1192,1192,1192,0
|
|
20240222,152400,196017405,1192,1192,1192,1192,0
|
|
20240222,152300,196017405,1192,1192,1192,1192,0
|
|
20240222,152200,196017405,1192,1192,1192,1192,0
|
|
20240222,152100,196017405,1192,1192,1192,1192,0
|
|
20240222,152000,196017405,1192,1192,1192,1192,0
|
|
20240222,151900,196017405,1192,1192,1192,1192,20
|
|
20240222,151800,195993565,1192,1192,1192,1192,1
|
|
20240222,151700,195992373,1190,1191,1191,1190,555
|
|
20240222,151600,195331672,1191,1191,1191,1191,0
|
|
20240222,151500,195331672,1191,1191,1191,1191,300
|
|
20240222,151400,194974372,1191,1191,1191,1191,697
|
|
20240222,151300,194144245,1190,1193,1193,1190,758
|
|
20240222,151200,193241813,1190,1190,1190,1190,840
|
|
20240222,151100,192242213,1190,1191,1191,1190,1260
|
|
20240222,151000,190741972,1191,1192,1192,1191,845
|
|
20240222,150900,189735535,1192,1192,1192,1192,462
|
|
20240222,150800,189184831,1192,1192,1192,1192,2
|
|
20240222,150700,189182447,1192,1192,1192,1192,1
|
|
20240222,150600,189181255,1192,1192,1192,1192,29
|
|
20240222,150500,189146687,1192,1192,1192,1192,10
|
|
20240222,150400,189134767,1192,1191,1192,1191,109
|
|
20240222,150300,189004899,1192,1195,1195,1192,326
|
|
20240222,150200,188616304,1190,1190,1190,1190,0
|
|
20240222,150100,188616304,1190,1190,1190,1190,0
|
|
20240222,150000,188616304,1190,1190,1190,1190,0
|
|
20240222,145900,188616304,1190,1190,1190,1190,1000
|
|
20240222,145800,187426304,1190,1190,1190,1190,0
|
|
20240222,145700,187426304,1190,1190,1190,1190,1
|
|
20240222,145600,187425114,1196,1196,1196,1190,3
|
|
20240222,145500,187421532,1190,1190,1190,1190,0
|
|
20240222,145400,187421532,1190,1192,1192,1190,20000
|
|
20240222,145300,163613746,1191,1200,1200,1191,1679
|
|
20240222,145200,161613142,1192,1194,1199,1192,2001
|
|
20240222,145100,159217235,1191,1191,1191,1191,0
|
|
20240222,145000,159217235,1191,1191,1191,1191,0
|
|
20240222,144900,159217235,1191,1191,1191,1191,0
|
|
20240222,144800,159217235,1191,1191,1191,1191,0
|
|
20240222,144700,159217235,1191,1191,1191,1191,100
|
|
20240222,144600,159098135,1191,1191,1191,1191,0
|
|
20240222,144500,159098135,1191,1191,1191,1191,197
|
|
20240222,144400,158863508,1191,1191,1191,1191,2
|
|
20240222,144300,158861126,1191,1192,1192,1191,4150
|
|
20240222,144200,153916209,1192,1194,1194,1192,101
|
|
20240222,144100,153795617,1192,1192,1192,1192,0
|
|
20240222,144000,153795617,1192,1192,1192,1192,258
|
|
20240222,143900,153488081,1192,1192,1192,1192,0
|
|
20240222,143800,153488081,1192,1194,1194,1192,51
|
|
20240222,143700,153427189,1192,1192,1192,1192,0
|
|
20240222,143600,153427189,1192,1194,1194,1192,2
|
|
20240222,143500,153424803,1192,1192,1192,1192,3
|
|
20240222,143400,153421227,1192,1192,1192,1192,1
|
|
20240222,143300,153420035,1194,1193,1194,1192,171
|
|
20240222,143200,153216055,1193,1193,1193,1193,363
|
|
20240222,143100,152782996,1194,1194,1194,1194,0
|
|
20240222,143000,152782996,1194,1194,1194,1194,0
|
|
20240222,142900,152782996,1194,1194,1194,1194,0
|
|
20240222,142800,152782996,1194,1194,1194,1194,0
|
|
20240222,142700,152782996,1194,1194,1194,1194,0
|
|
20240222,142600,152782996,1194,1194,1194,1194,0
|
|
20240222,142500,152782996,1194,1194,1194,1194,0
|
|
20240222,142400,152782996,1194,1194,1194,1194,0
|
|
20240222,142300,152782996,1194,1194,1194,1194,50
|
|
20240222,142200,152723296,1193,1193,1193,1193,10
|
|
20240222,142100,152711366,1194,1194,1194,1194,105
|
|
20240222,142000,152585996,1195,1195,1195,1195,26
|
|
20240222,141900,152554926,1195,1195,1195,1195,0
|
|
20240222,141800,152554926,1195,1195,1195,1195,0
|
|
20240222,141700,152554926,1195,1195,1195,1195,0
|
|
20240222,141600,152554926,1195,1195,1195,1195,1
|
|
20240222,141500,152553731,1194,1194,1194,1194,25
|
|
20240222,141400,152523881,1195,1195,1195,1195,0
|
|
20240222,141300,152523881,1195,1195,1195,1195,0
|
|
20240222,141200,152523881,1195,1195,1195,1195,0
|
|
20240222,141100,152523881,1195,1195,1195,1195,24
|
|
20240222,141000,152495201,1195,1195,1195,1195,0
|
|
20240222,140900,152495201,1195,1196,1196,1195,679
|
|
20240222,140800,151683795,1198,1196,1198,1196,11
|
|
20240222,140700,151670637,1195,1195,1195,1195,332
|
|
20240222,140600,151273897,1198,1198,1198,1198,0
|
|
20240222,140500,151273897,1198,1198,1198,1198,1
|
|
20240222,140400,151272699,1195,1198,1198,1195,952
|
|
20240222,140300,150135053,1199,1199,1199,1199,0
|
|
20240222,140200,150135053,1199,1195,1199,1195,88
|
|
20240222,140100,150029889,1199,1199,1199,1199,0
|
|
20240222,140000,150029889,1199,1199,1199,1199,0
|
|
20240222,135900,150029889,1199,1199,1199,1199,0
|
|
20240222,135800,150029889,1199,1199,1199,1199,0
|
|
20240222,135700,150029889,1199,1199,1199,1199,0
|
|
20240222,135600,150029889,1199,1199,1199,1199,0
|
|
20240222,135500,150029889,1199,1199,1199,1199,0
|
|
20240222,135400,150029889,1199,1198,1199,1192,2427
|
|
20240222,135300,147125555,1198,1199,1199,1198,828
|
|
20240222,135200,146133609,1198,1198,1198,1198,40
|
|
20240222,135100,146085689,1199,1198,1199,1198,63
|
|
20240222,135000,146010178,1198,1198,1198,1198,2220
|
|
20240222,134900,143350618,1198,1198,1198,1198,10
|
|
20240222,134800,143338638,1197,1198,1198,1197,51
|
|
20240222,134700,143277541,1198,1196,1198,1196,12
|
|
20240222,134600,143263167,1195,1195,1195,1195,1
|
|
20240222,134500,143261972,1198,1198,1198,1198,0
|
|
20240222,134400,143261972,1198,1198,1198,1198,0
|
|
20240222,134300,143261972,1198,1198,1198,1198,30
|
|
20240222,134200,143226032,1198,1198,1198,1198,100
|
|
20240222,134100,143106232,1198,1198,1198,1198,0
|
|
20240222,134000,143106232,1198,1198,1198,1198,0
|
|
20240222,133900,143106232,1198,1198,1198,1198,0
|
|
20240222,133800,143106232,1198,1198,1198,1198,0
|
|
20240222,133700,143106232,1198,1198,1198,1198,263
|
|
20240222,133600,142791158,1198,1197,1198,1197,92
|
|
20240222,133500,142681033,1197,1197,1197,1197,0
|
|
20240222,133400,142681033,1197,1197,1197,1197,0
|
|
20240222,133300,142681033,1197,1197,1197,1197,0
|
|
20240222,133200,142681033,1197,1197,1197,1197,1
|
|
20240222,133100,142679836,1198,1198,1198,1198,0
|
|
20240222,133000,142679836,1198,1198,1198,1198,1
|
|
20240222,132900,142678638,1191,1197,1198,1191,1651
|
|
20240222,132800,140707749,1198,1198,1198,1198,0
|
|
20240222,132700,140707749,1198,1198,1198,1198,0
|
|
20240222,132600,140707749,1198,1198,1198,1198,1
|
|
20240222,132500,140706551,1195,1195,1195,1195,0
|
|
20240222,132400,140706551,1195,1195,1195,1195,0
|
|
20240222,132300,140706551,1195,1195,1195,1191,2002
|
|
20240222,132200,138321532,1192,1193,1193,1192,100
|
|
20240222,132100,138202322,1194,1194,1194,1194,71
|
|
20240222,132000,138117548,1198,1198,1198,1198,0
|
|
20240222,131900,138117548,1198,1194,1198,1194,201
|
|
20240222,131800,137877550,1198,1198,1198,1198,0
|
|
20240222,131700,137877550,1198,1198,1198,1198,0
|
|
20240222,131600,137877550,1198,1198,1198,1198,0
|
|
20240222,131500,137877550,1198,1198,1198,1198,0
|
|
20240222,131400,137877550,1198,1198,1198,1198,0
|
|
20240222,131300,137877550,1198,1198,1198,1198,1
|
|
20240222,131200,137876352,1193,1193,1193,1193,300
|
|
20240222,131100,137518452,1199,1199,1199,1199,0
|
|
20240222,131000,137518452,1199,1199,1199,1199,0
|
|
20240222,130900,137518452,1199,1199,1199,1199,0
|
|
20240222,130800,137518452,1199,1199,1199,1199,0
|
|
20240222,130700,137518452,1199,1199,1199,1199,0
|
|
20240222,130600,137518452,1199,1199,1199,1199,0
|
|
20240222,130500,137518452,1199,1199,1199,1199,0
|
|
20240222,130400,137518452,1199,1199,1199,1199,0
|
|
20240222,130300,137518452,1199,1196,1199,1192,201
|
|
20240222,130200,137278611,1199,1199,1199,1199,0
|
|
20240222,130100,137278611,1199,1196,1199,1196,51
|
|
20240222,130000,137217612,1196,1196,1196,1196,0
|
|
20240222,125900,137217612,1196,1196,1196,1196,0
|
|
20240222,125800,137217612,1196,1196,1196,1196,5
|
|
20240222,125700,137211632,1196,1196,1196,1196,0
|
|
20240222,125600,137211632,1196,1196,1196,1196,0
|
|
20240222,125500,137211632,1196,1196,1196,1196,0
|
|
20240222,125400,137211632,1196,1196,1196,1196,10
|
|
20240222,125300,137199672,1196,1196,1196,1196,10
|
|
20240222,125200,137187712,1196,1196,1196,1196,0
|
|
20240222,125100,137187712,1196,1196,1196,1196,0
|
|
20240222,125000,137187712,1196,1196,1196,1196,0
|
|
20240222,124900,137187712,1196,1196,1196,1196,0
|
|
20240222,124800,137187712,1196,1196,1196,1196,0
|
|
20240222,124700,137187712,1196,1196,1196,1196,1
|
|
20240222,124600,137186516,1191,1191,1191,1191,0
|
|
20240222,124500,137186516,1191,1191,1191,1191,0
|
|
20240222,124400,137186516,1191,1191,1191,1191,0
|
|
20240222,124300,137186516,1191,1192,1192,1191,13
|
|
20240222,124200,137171023,1191,1191,1191,1191,0
|
|
20240222,124100,137171023,1191,1191,1191,1191,0
|
|
20240222,124000,137171023,1191,1191,1191,1191,0
|
|
20240222,123900,137171023,1191,1191,1191,1191,2000
|
|
20240222,123800,134789023,1191,1194,1194,1191,3000
|
|
20240222,123700,131214560,1194,1194,1194,1194,0
|
|
20240222,123600,131214560,1194,1194,1194,1194,0
|
|
20240222,123500,131214560,1194,1194,1194,1194,0
|
|
20240222,123400,131214560,1194,1194,1194,1194,0
|
|
20240222,123300,131214560,1194,1194,1194,1194,1
|
|
20240222,123200,131213366,1194,1196,1196,1194,67
|
|
20240222,123100,131133304,1192,1192,1192,1192,0
|
|
20240222,123000,131133304,1192,1194,1194,1192,1500
|
|
20240222,122900,129344894,1195,1195,1195,1195,1
|
|
20240222,122800,129343699,1196,1196,1196,1196,1
|
|
20240222,122700,129342503,1197,1197,1197,1197,0
|
|
20240222,122600,129342503,1197,1197,1197,1197,17
|
|
20240222,122500,129322154,1192,1192,1192,1192,1000
|
|
20240222,122400,128130154,1197,1197,1197,1197,1
|
|
20240222,122300,128128957,1192,1192,1192,1192,0
|
|
20240222,122200,128128957,1192,1193,1193,1192,300
|
|
20240222,122100,127771306,1192,1195,1195,1192,34
|
|
20240222,122000,127730679,1197,1197,1197,1197,0
|
|
20240222,121900,127730679,1197,1191,1197,1191,501
|
|
20240222,121800,127133982,1197,1197,1197,1197,1
|
|
20240222,121700,127132785,1191,1191,1191,1191,0
|
|
20240222,121600,127132785,1191,1191,1191,1191,1354
|
|
20240222,121500,125520171,1191,1191,1191,1191,0
|
|
20240222,121400,125520171,1191,1191,1191,1191,1700
|
|
20240222,121300,123495471,1191,1191,1191,1191,2257
|
|
20240222,121200,120807384,1190,1193,1193,1190,5300
|
|
20240222,121100,114493323,1193,1193,1193,1193,0
|
|
20240222,121000,114493323,1193,1193,1193,1193,0
|
|
20240222,120900,114493323,1193,1193,1193,1193,507
|
|
20240222,120800,113888472,1192,1192,1192,1192,0
|
|
20240222,120700,113888472,1192,1192,1192,1192,0
|
|
20240222,120600,113888472,1192,1198,1198,1192,2001
|
|
20240222,120500,111502177,1193,1193,1193,1193,0
|
|
20240222,120400,111502177,1193,1197,1198,1193,3051
|
|
20240222,120300,107862080,1197,1197,1197,1197,0
|
|
20240222,120200,107862080,1197,1197,1197,1197,100
|
|
20240222,120100,107742380,1197,1197,1197,1197,0
|
|
20240222,120000,107742380,1197,1197,1197,1197,1
|
|
20240222,115900,107741183,1193,1197,1197,1193,3310
|
|
20240222,115800,103787486,1199,1199,1199,1199,20
|
|
20240222,115700,103763506,1199,1199,1199,1199,0
|
|
20240222,115600,103763506,1199,1199,1199,1199,0
|
|
20240222,115500,103763506,1199,1199,1199,1199,0
|
|
20240222,115400,103763506,1199,1199,1199,1199,5
|
|
20240222,115300,103757511,1197,1197,1197,1197,9
|
|
20240222,115200,103746738,1199,1199,1199,1199,0
|
|
20240222,115100,103746738,1199,1199,1199,1199,0
|
|
20240222,115000,103746738,1199,1199,1199,1199,0
|
|
20240222,114900,103746738,1199,1199,1199,1199,0
|
|
20240222,114800,103746738,1199,1199,1199,1199,0
|
|
20240222,114700,103746738,1199,1199,1199,1199,0
|
|
20240222,114600,103746738,1199,1199,1199,1199,0
|
|
20240222,114500,103746738,1199,1199,1199,1199,0
|
|
20240222,114400,103746738,1199,1199,1199,1199,0
|
|
20240222,114300,103746738,1199,1199,1199,1199,1
|
|
20240222,114200,103745539,1199,1197,1199,1197,3
|
|
20240222,114100,103741944,1199,1199,1199,1199,1
|
|
20240222,114000,103740745,1196,1199,1199,1196,201
|
|
20240222,113900,103500346,1196,1196,1196,1196,499
|
|
20240222,113800,102903542,1197,1197,1197,1197,0
|
|
20240222,113700,102903542,1197,1197,1197,1197,1414
|
|
20240222,113600,101210984,1199,1199,1199,1199,2
|
|
20240222,113500,101208586,1199,1199,1199,1199,0
|
|
20240222,113400,101208586,1199,1199,1199,1199,2
|
|
20240222,113300,101206188,1196,1196,1196,1196,0
|
|
20240222,113200,101206188,1196,1196,1196,1196,0
|
|
20240222,113100,101206188,1196,1197,1197,1196,100
|
|
20240222,113000,101086512,1199,1198,1199,1197,435
|
|
20240222,112900,100565781,1198,1198,1198,1198,0
|
|
20240222,112800,100565781,1198,1198,1198,1198,0
|
|
20240222,112700,100565781,1198,1198,1198,1198,0
|
|
20240222,112600,100565781,1198,1198,1198,1198,124
|
|
20240222,112500,100417229,1198,1198,1198,1198,180
|
|
20240222,112400,100201589,1199,1199,1199,1199,4
|
|
20240222,112300,100196793,1199,1199,1199,1199,196
|
|
20240222,112200,99961789,1200,1200,1200,1200,0
|
|
20240222,112100,99961789,1200,1200,1200,1200,0
|
|
20240222,112000,99961789,1200,1200,1200,1200,0
|
|
20240222,111900,99961789,1200,1200,1200,1200,0
|
|
20240222,111800,99961789,1200,1200,1200,1200,0
|
|
20240222,111700,99961789,1200,1200,1200,1200,0
|
|
20240222,111600,99961789,1200,1200,1200,1200,0
|
|
20240222,111500,99961789,1200,1197,1200,1197,6
|
|
20240222,111400,99954604,1198,1198,1198,1198,4
|
|
20240222,111300,99949812,1198,1198,1198,1198,91
|
|
20240222,111200,99840794,1200,1200,1200,1200,0
|
|
20240222,111100,99840794,1200,1198,1200,1198,11
|
|
20240222,111000,99827614,1200,1200,1200,1200,0
|
|
20240222,110900,99827614,1200,1200,1200,1200,0
|
|
20240222,110800,99827614,1200,1200,1200,1200,0
|
|
20240222,110700,99827614,1200,1200,1200,1200,250
|
|
20240222,110600,99527614,1200,1200,1200,1200,31
|
|
20240222,110500,99490414,1197,1197,1197,1197,200
|
|
20240222,110400,99251014,1200,1200,1200,1200,0
|
|
20240222,110300,99251014,1200,1200,1200,1200,150
|
|
20240222,110200,99071014,1200,1197,1200,1197,11
|
|
20240222,110100,99057844,1197,1197,1197,1197,100
|
|
20240222,110000,98938144,1200,1200,1200,1200,1
|
|
20240222,105900,98936944,1200,1198,1200,1198,20
|
|
20240222,105800,98912958,1198,1198,1198,1198,0
|
|
20240222,105700,98912958,1198,1198,1198,1198,0
|
|
20240222,105600,98912958,1198,1198,1198,1198,3
|
|
20240222,105500,98909364,1199,1199,1199,1199,0
|
|
20240222,105400,98909364,1199,1199,1199,1199,0
|
|
20240222,105300,98909364,1199,1199,1199,1195,1353
|
|
20240222,105200,97292048,1197,1199,1199,1197,20
|
|
20240222,105100,97268098,1199,1199,1199,1199,1
|
|
20240222,105000,97266899,1196,1199,1199,1196,101
|
|
20240222,104900,97146100,1196,1199,1199,1196,784
|
|
20240222,104800,96206699,1199,1199,1199,1199,1
|
|
20240222,104700,96205500,1199,1199,1199,1199,1
|
|
20240222,104600,96204301,1196,1196,1199,1196,10808
|
|
20240222,104500,83277930,1196,1198,1198,1196,172
|
|
20240222,104400,83072216,1200,1200,1200,1197,342
|
|
20240222,104300,82662836,1200,1200,1200,1200,0
|
|
20240222,104200,82662836,1200,1197,1200,1197,13
|
|
20240222,104100,82647268,1200,1198,1200,1197,300
|
|
20240222,104000,82288132,1200,1200,1200,1200,10
|
|
20240222,103900,82276132,1200,1199,1200,1198,9
|
|
20240222,103800,82265346,1200,1200,1200,1200,0
|
|
20240222,103700,82265346,1200,1199,1200,1199,4
|
|
20240222,103600,82260549,1200,1199,1200,1199,26
|
|
20240222,103500,82229353,1201,1201,1201,1201,0
|
|
20240222,103400,82229353,1201,1201,1201,1201,0
|
|
20240222,103300,82229353,1201,1201,1201,1201,0
|
|
20240222,103200,82229353,1201,1201,1201,1201,0
|
|
20240222,103100,82229353,1201,1201,1201,1201,0
|
|
20240222,103000,82229353,1201,1201,1201,1201,0
|
|
20240222,102900,82229353,1201,1201,1201,1201,1
|
|
20240222,102800,82228152,1197,1197,1197,1197,0
|
|
20240222,102700,82228152,1197,1200,1200,1197,2133
|
|
20240222,102600,79674906,1200,1200,1200,1200,15
|
|
20240222,102500,79656906,1200,1200,1200,1200,0
|
|
20240222,102400,79656906,1200,1200,1200,1200,0
|
|
20240222,102300,79656906,1200,1200,1200,1200,0
|
|
20240222,102200,79656906,1200,1200,1200,1200,0
|
|
20240222,102100,79656906,1200,1197,1200,1197,11
|
|
20240222,102000,79643736,1200,1200,1200,1200,0
|
|
20240222,101900,79643736,1200,1198,1200,1198,2211
|
|
20240222,101800,76990968,1195,1196,1198,1195,2129
|
|
20240222,101700,74444930,1194,1196,1196,1194,1998
|
|
20240222,101600,72057380,1198,1198,1198,1198,0
|
|
20240222,101500,72057380,1198,1198,1198,1198,0
|
|
20240222,101400,72057380,1198,1198,1198,1198,9
|
|
20240222,101300,72046598,1198,1197,1198,1197,1932
|
|
20240222,101200,69733062,1198,1198,1198,1198,0
|
|
20240222,101100,69733062,1198,1198,1198,1198,1
|
|
20240222,101000,69731864,1197,1197,1197,1197,1314
|
|
20240222,100900,68159006,1197,1197,1197,1197,5
|
|
20240222,100800,68153021,1197,1197,1197,1197,427
|
|
20240222,100700,67641902,1197,1197,1197,1197,0
|
|
20240222,100600,67641902,1197,1197,1197,1197,2
|
|
20240222,100500,67639508,1195,1195,1195,1195,80
|
|
20240222,100400,67543908,1195,1195,1195,1195,10
|
|
20240222,100300,67531958,1197,1192,1197,1192,11
|
|
20240222,100200,67518841,1191,1191,1191,1191,0
|
|
20240222,100100,67518841,1191,1195,1195,1191,412
|
|
20240222,100000,67027760,1197,1197,1197,1197,4
|
|
20240222,095900,67022972,1197,1197,1197,1197,0
|
|
20240222,095800,67022972,1197,1197,1197,1197,0
|
|
20240222,095700,67022972,1197,1197,1197,1197,0
|
|
20240222,095600,67022972,1197,1197,1197,1197,0
|
|
20240222,095500,67022972,1197,1197,1197,1197,1
|
|
20240222,095400,67021775,1192,1192,1192,1192,71
|
|
20240222,095300,66937143,1197,1196,1197,1196,10
|
|
20240222,095200,66925178,1197,1197,1197,1197,1
|
|
20240222,095100,66923981,1191,1191,1191,1191,1115
|
|
20240222,095000,65596016,1191,1192,1197,1191,10031
|
|
20240222,094900,53648823,1192,1192,1197,1192,1002
|
|
20240222,094800,52454434,1192,1195,1195,1192,600
|
|
20240222,094700,51738597,1197,1197,1197,1197,0
|
|
20240222,094600,51738597,1197,1196,1197,1195,1001
|
|
20240222,094500,50541900,1198,1196,1198,1196,501
|
|
20240222,094400,49942702,1195,1195,1195,1195,4
|
|
20240222,094300,49937922,1198,1198,1198,1198,1
|
|
20240222,094200,49936724,1195,1197,1198,1195,1093
|
|
20240222,094100,48628404,1196,1195,1196,1195,451
|
|
20240222,094000,48089009,1193,1193,1193,1193,2032
|
|
20240222,093900,45664833,1193,1197,1197,1193,101
|
|
20240222,093800,45543940,1199,1199,1199,1199,0
|
|
20240222,093700,45543940,1199,1199,1199,1199,1
|
|
20240222,093600,45542741,1201,1201,1201,1201,0
|
|
20240222,093500,45542741,1201,1201,1201,1201,10
|
|
20240222,093400,45530731,1201,1202,1202,1201,2
|
|
20240222,093300,45528328,1202,1202,1202,1202,7
|
|
20240222,093200,45519914,1193,1195,1195,1193,3257
|
|
20240222,093100,41633043,1202,1202,1202,1202,88
|
|
20240222,093000,41527267,1202,1202,1202,1202,5
|
|
20240222,092900,41521257,1195,1195,1195,1195,45
|
|
20240222,092800,41467482,1195,1200,1200,1195,2000
|
|
20240222,092700,39076878,1201,1196,1201,1196,41
|
|
20240222,092600,39027837,1196,1196,1196,1196,530
|
|
20240222,092500,38393957,1197,1197,1197,1197,27
|
|
20240222,092400,38361638,1197,1198,1198,1197,113
|
|
20240222,092300,38226367,1198,1198,1198,1198,399
|
|
20240222,092200,37748365,1198,1198,1198,1198,151
|
|
20240222,092100,37567467,1204,1204,1204,1204,0
|
|
20240222,092000,37567467,1204,1204,1204,1204,0
|
|
20240222,091900,37567467,1204,1204,1204,1204,60
|
|
20240222,091800,37495227,1204,1199,1204,1199,263
|
|
20240222,091700,37179261,1198,1198,1198,1198,4100
|
|
20240222,091600,32267461,1199,1198,1199,1198,802
|
|
20240222,091500,31306663,1199,1198,1199,1198,4
|
|
20240222,091400,31301870,1198,1197,1198,1197,10
|
|
20240222,091300,31289893,1197,1195,1197,1195,30
|
|
20240222,091200,31254013,1194,1195,1195,1190,7403
|
|
20240222,091100,22438939,1203,1203,1203,1203,1
|
|
20240222,091000,22437736,1194,1203,1203,1194,7
|
|
20240222,090900,22429360,1200,1203,1203,1200,35
|
|
20240222,090800,22387354,1195,1196,1196,1195,1084
|
|
20240222,090700,21091882,1205,1205,1205,1205,0
|
|
20240222,090600,21091882,1205,1205,1205,1205,4
|
|
20240222,090500,21087062,1205,1205,1205,1205,0
|
|
20240222,090400,21087062,1205,1205,1205,1205,3
|
|
20240222,090300,21083447,1206,1201,1206,1190,11748
|
|
20240222,090200,7024869,1205,1205,1205,1205,0
|
|
20240222,090100,7024869,1205,1205,1205,1205,200
|
|
20240222,090000,6783869,1206,1206,1206,1205,5628
|