590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,184700,601406780,1241,1241,1241,1241,16262
|
|
20240226,184600,601406780,1241,1241,1241,1241,0
|
|
20240226,184500,601406780,1241,1241,1241,1241,0
|
|
20240226,184400,601406780,1241,1241,1241,1241,0
|
|
20240226,184300,601406780,1241,1241,1241,1241,0
|
|
20240226,184200,601406780,1241,1241,1241,1241,0
|
|
20240226,184100,601406780,1241,1241,1241,1241,0
|
|
20240226,184000,601406780,1241,1241,1241,1241,0
|
|
20240226,183900,601406780,1241,1241,1241,1241,0
|
|
20240226,183800,601406780,1241,1241,1241,1241,0
|
|
20240226,183700,601406780,1241,1241,1241,1241,0
|
|
20240226,183600,601406780,1241,1241,1241,1241,0
|
|
20240226,183500,601406780,1241,1241,1241,1241,0
|
|
20240226,183400,601406780,1241,1241,1241,1241,0
|
|
20240226,183300,601406780,1241,1241,1241,1241,0
|
|
20240226,183200,601406780,1241,1241,1241,1241,0
|
|
20240226,183100,601406780,1241,1241,1241,1241,0
|
|
20240226,183000,601406780,1241,1241,1241,1241,0
|
|
20240226,182900,601406780,1241,1241,1241,1241,0
|
|
20240226,182800,601406780,1241,1241,1241,1241,0
|
|
20240226,182700,601406780,1241,1241,1241,1241,0
|
|
20240226,182600,601406780,1241,1241,1241,1241,0
|
|
20240226,182500,601406780,1241,1241,1241,1241,0
|
|
20240226,182400,601406780,1241,1241,1241,1241,0
|
|
20240226,182300,601406780,1241,1241,1241,1241,0
|
|
20240226,182200,601406780,1241,1241,1241,1241,0
|
|
20240226,182100,601406780,1241,1241,1241,1241,0
|
|
20240226,182000,601406780,1241,1241,1241,1241,0
|
|
20240226,181900,601406780,1241,1241,1241,1241,0
|
|
20240226,181800,601406780,1241,1241,1241,1241,0
|
|
20240226,181700,601406780,1241,1241,1241,1241,16262
|
|
20240226,181600,601406780,1241,1241,1241,1241,0
|
|
20240226,181500,601406780,1241,1241,1241,1241,0
|
|
20240226,181400,601406780,1241,1241,1241,1241,0
|
|
20240226,181300,601406780,1241,1241,1241,1241,0
|
|
20240226,181200,601406780,1241,1241,1241,1241,0
|
|
20240226,181100,601406780,1241,1241,1241,1241,0
|
|
20240226,181000,601406780,1241,1241,1241,1241,0
|
|
20240226,180900,601406780,1241,1241,1241,1241,0
|
|
20240226,180800,601406780,1241,1241,1241,1241,0
|
|
20240226,180700,601406780,1241,1241,1241,1241,0
|
|
20240226,180600,601406780,1241,1241,1241,1241,0
|
|
20240226,180500,601406780,1241,1241,1241,1241,0
|
|
20240226,180400,601406780,1241,1241,1241,1241,0
|
|
20240226,180300,601406780,1241,1241,1241,1241,0
|
|
20240226,180200,601406780,1241,1241,1241,1241,0
|
|
20240226,180100,601406780,1241,1241,1241,1241,0
|
|
20240226,180000,601406780,1241,1241,1241,1241,0
|
|
20240226,175900,601406780,1241,1241,1241,1241,0
|
|
20240226,175800,601406780,1241,1241,1241,1241,0
|
|
20240226,175700,601406780,1241,1241,1241,1241,0
|
|
20240226,175600,601406780,1241,1241,1241,1241,0
|
|
20240226,175500,601406780,1241,1241,1241,1241,0
|
|
20240226,175400,601406780,1241,1241,1241,1241,0
|
|
20240226,175300,601406780,1241,1241,1241,1241,0
|
|
20240226,175200,601406780,1241,1241,1241,1241,0
|
|
20240226,175100,601406780,1241,1241,1241,1241,0
|
|
20240226,175000,601406780,1241,1241,1241,1241,0
|
|
20240226,174900,601406780,1241,1241,1241,1241,0
|
|
20240226,174800,601406780,1241,1241,1241,1241,0
|
|
20240226,174700,601406780,1241,1241,1241,1241,16262
|
|
20240226,174600,601406780,1241,1241,1241,1241,0
|
|
20240226,174500,601406780,1241,1241,1241,1241,0
|
|
20240226,174400,601406780,1241,1241,1241,1241,0
|
|
20240226,174300,601406780,1241,1241,1241,1241,0
|
|
20240226,174200,601406780,1241,1241,1241,1241,0
|
|
20240226,174100,601406780,1241,1241,1241,1241,0
|
|
20240226,174000,601406780,1241,1241,1241,1241,0
|
|
20240226,173900,601406780,1241,1241,1241,1241,0
|
|
20240226,173800,601406780,1241,1241,1241,1241,0
|
|
20240226,173700,601406780,1241,1241,1241,1241,0
|
|
20240226,173600,601406780,1241,1241,1241,1241,0
|
|
20240226,173500,601406780,1241,1241,1241,1241,0
|
|
20240226,173400,601406780,1241,1241,1241,1241,0
|
|
20240226,173300,601406780,1241,1241,1241,1241,0
|
|
20240226,173200,601406780,1241,1241,1241,1241,0
|
|
20240226,173100,601406780,1241,1241,1241,1241,0
|
|
20240226,173000,601406780,1241,1241,1241,1241,0
|
|
20240226,172900,601406780,1241,1241,1241,1241,0
|
|
20240226,172800,601406780,1241,1241,1241,1241,0
|
|
20240226,172700,601406780,1241,1241,1241,1241,0
|
|
20240226,172600,601406780,1241,1241,1241,1241,0
|
|
20240226,172500,601406780,1241,1241,1241,1241,0
|
|
20240226,172400,601406780,1241,1241,1241,1241,0
|
|
20240226,172300,601406780,1241,1241,1241,1241,0
|
|
20240226,172200,601406780,1241,1241,1241,1241,0
|
|
20240226,172100,601406780,1241,1241,1241,1241,0
|
|
20240226,172000,601406780,1241,1241,1241,1241,0
|
|
20240226,171900,601406780,1241,1241,1241,1241,0
|
|
20240226,171800,601406780,1241,1241,1241,1241,0
|
|
20240226,171700,601406780,1241,1241,1241,1241,16262
|
|
20240226,171600,601406780,1241,1241,1241,1241,0
|
|
20240226,171500,601406780,1241,1241,1241,1241,0
|
|
20240226,171400,601406780,1241,1241,1241,1241,0
|
|
20240226,171300,601406780,1241,1241,1241,1241,0
|
|
20240226,171200,601406780,1241,1241,1241,1241,0
|
|
20240226,171100,601406780,1241,1241,1241,1241,0
|
|
20240226,171000,601406780,1241,1241,1241,1241,0
|
|
20240226,170900,601406780,1241,1241,1241,1241,0
|
|
20240226,170800,601406780,1241,1241,1241,1241,0
|
|
20240226,170700,601406780,1241,1241,1241,1241,0
|
|
20240226,170600,601406780,1241,1241,1241,1241,0
|
|
20240226,170500,601406780,1241,1241,1241,1241,0
|
|
20240226,170400,601406780,1241,1241,1241,1241,0
|
|
20240226,170300,601406780,1241,1241,1241,1241,0
|
|
20240226,170200,601406780,1241,1241,1241,1241,0
|
|
20240226,170100,601406780,1241,1241,1241,1241,0
|
|
20240226,170000,601406780,1241,1241,1241,1241,0
|
|
20240226,165900,601406780,1241,1241,1241,1241,0
|
|
20240226,165800,601406780,1241,1241,1241,1241,0
|
|
20240226,165700,601406780,1241,1241,1241,1241,0
|
|
20240226,165600,601406780,1241,1241,1241,1241,0
|
|
20240226,165500,601406780,1241,1241,1241,1241,0
|
|
20240226,165400,601406780,1241,1241,1241,1241,0
|
|
20240226,165300,601406780,1241,1241,1241,1241,0
|
|
20240226,165200,601406780,1241,1241,1241,1241,0
|
|
20240226,165100,601406780,1241,1241,1241,1241,0
|
|
20240226,165000,601406780,1241,1241,1241,1241,0
|
|
20240226,164900,601406780,1241,1241,1241,1241,0
|
|
20240226,164800,601406780,1241,1241,1241,1241,0
|
|
20240226,164700,601406780,1241,1241,1241,1241,16262
|
|
20240226,164600,601406780,1241,1241,1241,1241,0
|
|
20240226,164500,601406780,1241,1241,1241,1241,0
|
|
20240226,164400,601406780,1241,1241,1241,1241,0
|
|
20240226,164300,601406780,1241,1241,1241,1241,0
|
|
20240226,164200,601406780,1241,1241,1241,1241,0
|
|
20240226,164100,601406780,1241,1241,1241,1241,0
|
|
20240226,164000,601406780,1241,1241,1241,1241,0
|
|
20240226,163900,601406780,1241,1241,1241,1241,0
|
|
20240226,163800,601406780,1241,1241,1241,1241,0
|
|
20240226,163700,601406780,1241,1241,1241,1241,0
|
|
20240226,163600,601406780,1241,1241,1241,1241,0
|
|
20240226,163500,601406780,1241,1241,1241,1241,0
|
|
20240226,163400,601406780,1241,1241,1241,1241,0
|
|
20240226,163300,601406780,1241,1241,1241,1241,0
|
|
20240226,163200,601406780,1241,1241,1241,1241,0
|
|
20240226,163100,601406780,1241,1241,1241,1241,0
|
|
20240226,163000,601406780,1241,1241,1241,1241,0
|
|
20240226,162900,601406780,1241,1241,1241,1241,0
|
|
20240226,162800,601406780,1241,1241,1241,1241,0
|
|
20240226,162700,601406780,1241,1241,1241,1241,0
|
|
20240226,162600,601406780,1241,1241,1241,1241,0
|
|
20240226,162500,601406780,1241,1241,1241,1241,0
|
|
20240226,162400,601406780,1241,1241,1241,1241,0
|
|
20240226,162300,601406780,1241,1241,1241,1241,0
|
|
20240226,162200,601406780,1241,1241,1241,1241,0
|
|
20240226,162100,601406780,1241,1241,1241,1241,0
|
|
20240226,162000,601406780,1241,1241,1241,1241,0
|
|
20240226,161900,601406780,1241,1241,1241,1241,0
|
|
20240226,161800,601406780,1241,1241,1241,1241,0
|
|
20240226,161700,601406780,1241,1241,1241,1241,16262
|
|
20240226,161600,601406780,1241,1241,1241,1241,0
|
|
20240226,161500,601406780,1241,1241,1241,1241,0
|
|
20240226,161400,601406780,1241,1241,1241,1241,0
|
|
20240226,161300,601406780,1241,1241,1241,1241,0
|
|
20240226,161200,601406780,1241,1241,1241,1241,0
|
|
20240226,161100,601406780,1241,1241,1241,1241,0
|
|
20240226,161000,601406780,1241,1241,1241,1241,0
|
|
20240226,160900,601406780,1241,1241,1241,1241,0
|
|
20240226,160800,601406780,1241,1241,1241,1241,0
|
|
20240226,160700,601406780,1241,1241,1241,1241,0
|
|
20240226,160600,601406780,1241,1241,1241,1241,0
|
|
20240226,160500,601406780,1241,1241,1241,1241,0
|
|
20240226,160400,601406780,1241,1241,1241,1241,0
|
|
20240226,160300,601406780,1241,1241,1241,1241,0
|
|
20240226,160200,601406780,1241,1241,1241,1241,0
|
|
20240226,160100,601406780,1241,1241,1241,1241,0
|
|
20240226,160000,601406780,1241,1241,1241,1241,0
|
|
20240226,155900,601406780,1241,1241,1241,1241,0
|
|
20240226,155800,601406780,1241,1241,1241,1241,0
|
|
20240226,155700,601406780,1241,1241,1241,1241,0
|
|
20240226,155600,601406780,1241,1241,1241,1241,0
|
|
20240226,155500,601406780,1241,1241,1241,1241,0
|
|
20240226,155400,601406780,1241,1241,1241,1241,0
|
|
20240226,155300,601406780,1241,1241,1241,1241,0
|
|
20240226,155200,601406780,1241,1241,1241,1241,0
|
|
20240226,155100,601406780,1241,1241,1241,1241,0
|
|
20240226,155000,601406780,1241,1241,1241,1241,0
|
|
20240226,154900,601406780,1241,1241,1241,1241,0
|
|
20240226,154800,601406780,1241,1241,1241,1241,0
|
|
20240226,154700,601406780,1241,1241,1241,1241,16262
|
|
20240226,154600,601406780,1241,1241,1241,1241,0
|
|
20240226,154500,601406780,1241,1241,1241,1241,0
|
|
20240226,154400,601406780,1241,1241,1241,1241,0
|
|
20240226,154300,601406780,1241,1241,1241,1241,0
|
|
20240226,154200,601406780,1241,1241,1241,1241,0
|
|
20240226,154100,601406780,1241,1241,1241,1241,0
|
|
20240226,154000,601406780,1241,1241,1241,1241,0
|
|
20240226,153900,601406780,1241,1241,1241,1241,0
|
|
20240226,153800,601406780,1241,1241,1241,1241,0
|
|
20240226,153700,601406780,1241,1241,1241,1241,0
|
|
20240226,153600,601406780,1241,1241,1241,1241,0
|
|
20240226,153500,601406780,1241,1241,1241,1241,0
|
|
20240226,153400,601406780,1241,1241,1241,1241,0
|
|
20240226,153300,601406780,1241,1241,1241,1241,0
|
|
20240226,153200,601406780,1241,1241,1241,1241,0
|
|
20240226,153100,601406780,1241,1241,1241,1241,0
|
|
20240226,153000,601406780,1241,1241,1241,1241,16262
|
|
20240226,152900,581225638,1239,1239,1239,1239,0
|
|
20240226,152800,581225638,1239,1239,1239,1239,0
|
|
20240226,152700,581225638,1239,1239,1239,1239,0
|
|
20240226,152600,581225638,1239,1239,1239,1239,0
|
|
20240226,152500,581225638,1239,1239,1239,1239,0
|
|
20240226,152400,581225638,1239,1239,1239,1239,0
|
|
20240226,152300,581225638,1239,1239,1239,1239,0
|
|
20240226,152200,581225638,1239,1239,1239,1239,0
|
|
20240226,152100,581225638,1239,1239,1239,1239,0
|
|
20240226,152000,581225638,1239,1239,1239,1239,0
|
|
20240226,151900,581225638,1239,1239,1239,1239,4
|
|
20240226,151800,581220682,1235,1235,1236,1235,819
|
|
20240226,151700,580209216,1235,1235,1235,1235,272
|
|
20240226,151600,579873296,1235,1237,1237,1235,920
|
|
20240226,151500,578736124,1238,1239,1239,1238,21
|
|
20240226,151400,578710125,1236,1240,1240,1236,457
|
|
20240226,151300,578143453,1240,1240,1240,1240,1
|
|
20240226,151200,578142213,1240,1240,1240,1240,1013
|
|
20240226,151100,576886093,1241,1240,1241,1240,520
|
|
20240226,151000,576241291,1233,1234,1234,1233,403
|
|
20240226,150900,575744341,1240,1240,1240,1240,1
|
|
20240226,150800,575743101,1233,1233,1241,1233,410
|
|
20240226,150700,575236692,1241,1240,1241,1240,2
|
|
20240226,150600,575234211,1234,1236,1236,1234,3121
|
|
20240226,150500,571382028,1237,1238,1242,1237,3939
|
|
20240226,150400,566506520,1241,1240,1241,1240,1102
|
|
20240226,150300,565138989,1239,1240,1240,1239,2320
|
|
20240226,150200,562262194,1240,1240,1240,1238,1330
|
|
20240226,150100,560613000,1242,1235,1242,1235,2632
|
|
20240226,150000,557349785,1235,1235,1235,1235,0
|
|
20240226,145900,557349785,1235,1234,1235,1234,1912
|
|
20240226,145800,554989465,1233,1233,1233,1233,1102
|
|
20240226,145700,553630699,1228,1233,1233,1228,41
|
|
20240226,145600,553580341,1228,1233,1233,1228,5274
|
|
20240226,145500,547096691,1235,1235,1235,1235,0
|
|
20240226,145400,547096691,1235,1233,1235,1230,8456
|
|
20240226,145300,536693588,1233,1233,1233,1233,10
|
|
20240226,145200,536681258,1235,1235,1235,1235,0
|
|
20240226,145100,536681258,1235,1232,1235,1232,245
|
|
20240226,145000,536379005,1232,1232,1233,1232,5223
|
|
20240226,144900,529944259,1233,1233,1233,1232,1003
|
|
20240226,144800,528707562,1233,1233,1233,1233,10
|
|
20240226,144700,528695232,1234,1235,1235,1234,2767
|
|
20240226,144600,525279298,1241,1235,1241,1235,101
|
|
20240226,144500,525154503,1241,1241,1241,1241,21
|
|
20240226,144400,525128442,1241,1241,1241,1241,0
|
|
20240226,144300,525128442,1241,1241,1241,1241,0
|
|
20240226,144200,525128442,1241,1241,1241,1241,14
|
|
20240226,144100,525111068,1236,1236,1236,1236,594
|
|
20240226,144000,524376884,1237,1237,1237,1237,0
|
|
20240226,143900,524376884,1237,1239,1240,1237,4590
|
|
20240226,143800,518698224,1241,1239,1241,1239,11
|
|
20240226,143700,518684575,1239,1240,1240,1239,973
|
|
20240226,143600,517478128,1242,1242,1242,1242,0
|
|
20240226,143500,517478128,1242,1241,1242,1241,4180
|
|
20240226,143400,512290558,1241,1241,1241,1241,10
|
|
20240226,143300,512278148,1241,1241,1241,1241,0
|
|
20240226,143200,512278148,1241,1241,1242,1241,201
|
|
20240226,143100,512028706,1242,1242,1242,1242,15
|
|
20240226,143000,512010076,1237,1237,1237,1237,0
|
|
20240226,142900,512010076,1237,1237,1237,1237,0
|
|
20240226,142800,512010076,1237,1238,1242,1237,3102
|
|
20240226,142700,508169740,1238,1241,1241,1238,2200
|
|
20240226,142600,505442039,1242,1243,1243,1242,888
|
|
20240226,142500,504339028,1242,1242,1242,1242,0
|
|
20240226,142400,504339028,1242,1244,1244,1242,6696
|
|
20240226,142300,496010886,1245,1245,1245,1245,0
|
|
20240226,142200,496010886,1245,1245,1245,1245,955
|
|
20240226,142100,494821911,1245,1240,1246,1240,4516
|
|
20240226,142000,489204083,1239,1238,1239,1238,281
|
|
20240226,141900,488856173,1239,1239,1239,1239,5
|
|
20240226,141800,488849978,1239,1238,1239,1237,4200
|
|
20240226,141700,483653830,1238,1242,1242,1238,10116
|
|
20240226,141600,471111387,1242,1242,1242,1242,2220
|
|
20240226,141500,468354147,1244,1242,1244,1242,2231
|
|
20240226,141400,465582245,1245,1245,1245,1245,0
|
|
20240226,141300,465582245,1245,1246,1246,1245,162
|
|
20240226,141200,465380470,1246,1242,1247,1242,869
|
|
20240226,141100,464297472,1242,1247,1247,1242,188
|
|
20240226,141000,464063896,1247,1248,1248,1240,1299
|
|
20240226,140900,462446750,1248,1248,1249,1247,1227
|
|
20240226,140800,460916375,1248,1248,1249,1248,2792
|
|
20240226,140700,457429875,1248,1248,1248,1246,10973
|
|
20240226,140600,443737773,1248,1244,1248,1243,52859
|
|
20240226,140500,377920182,1243,1240,1243,1240,5218
|
|
20240226,140400,371434828,1240,1240,1240,1240,265
|
|
20240226,140300,371106228,1240,1242,1242,1240,2598
|
|
20240226,140200,367882427,1242,1242,1242,1242,790
|
|
20240226,140100,366901247,1240,1239,1240,1239,701
|
|
20240226,140000,366032011,1240,1240,1240,1240,123
|
|
20240226,135900,365879491,1242,1240,1242,1240,72
|
|
20240226,135800,365790187,1240,1241,1242,1240,1022
|
|
20240226,135700,364520923,1241,1241,1241,1241,2424
|
|
20240226,135600,361512739,1241,1240,1242,1240,1461
|
|
20240226,135500,359698789,1242,1241,1242,1241,20
|
|
20240226,135400,359673959,1241,1241,1241,1241,100
|
|
20240226,135300,359549859,1240,1240,1240,1240,60
|
|
20240226,135200,359475459,1243,1243,1243,1243,1
|
|
20240226,135100,359474216,1243,1240,1243,1240,2021
|
|
20240226,135000,356962381,1240,1240,1240,1240,24
|
|
20240226,134900,356932621,1242,1242,1242,1242,56
|
|
20240226,134800,356863069,1243,1243,1243,1243,0
|
|
20240226,134700,356863069,1243,1242,1243,1241,2651
|
|
20240226,134600,353571497,1241,1242,1242,1241,753
|
|
20240226,134500,352636812,1242,1241,1242,1241,1816
|
|
20240226,134400,350383147,1241,1241,1241,1241,2087
|
|
20240226,134300,347793180,1241,1240,1241,1238,1508
|
|
20240226,134200,345924752,1240,1239,1241,1239,703
|
|
20240226,134100,345053321,1239,1240,1240,1239,5103
|
|
20240226,134000,338725621,1240,1241,1242,1240,2901
|
|
20240226,133900,335123984,1238,1238,1238,1238,111
|
|
20240226,133800,334986566,1238,1237,1238,1237,16
|
|
20240226,133700,334966761,1239,1240,1240,1239,288
|
|
20240226,133600,334609927,1241,1241,1242,1240,5089
|
|
20240226,133500,328298008,1240,1240,1242,1240,67
|
|
20240226,133400,328214924,1243,1241,1243,1241,7619
|
|
20240226,133300,318751696,1241,1241,1241,1239,5053
|
|
20240226,133200,312480955,1241,1236,1242,1236,14876
|
|
20240226,133100,294034430,1237,1237,1237,1237,6
|
|
20240226,133000,294027008,1237,1239,1239,1237,308
|
|
20240226,132900,293645873,1239,1238,1239,1238,4015
|
|
20240226,132800,288671640,1235,1235,1235,1235,0
|
|
20240226,132700,288671640,1235,1235,1235,1235,1911
|
|
20240226,132600,286311555,1235,1235,1235,1235,847
|
|
20240226,132500,285265510,1235,1235,1235,1235,17
|
|
20240226,132400,285244515,1239,1238,1239,1238,323
|
|
20240226,132300,284844418,1239,1239,1239,1239,1147
|
|
20240226,132200,283423285,1239,1239,1240,1234,5217
|
|
20240226,132100,276969381,1239,1238,1240,1234,153
|
|
20240226,132000,276780064,1239,1239,1240,1233,5837
|
|
20240226,131900,269547498,1239,1237,1240,1237,7667
|
|
20240226,131800,260047807,1237,1230,1237,1230,2185
|
|
20240226,131700,257352874,1229,1230,1230,1229,8
|
|
20240226,131600,257343038,1235,1227,1240,1227,12503
|
|
20240226,131500,241942382,1221,1221,1228,1221,1738
|
|
20240226,131400,239808305,1228,1223,1228,1223,7765
|
|
20240226,131300,230297169,1223,1221,1223,1221,3098
|
|
20240226,131200,226509913,1221,1217,1221,1217,754
|
|
20240226,131100,225589339,1220,1219,1220,1219,11386
|
|
20240226,131000,211698503,1219,1219,1219,1219,5800
|
|
20240226,130900,204628303,1217,1217,1217,1217,5
|
|
20240226,130800,204622218,1219,1219,1219,1219,15
|
|
20240226,130700,204603933,1219,1219,1219,1219,3
|
|
20240226,130600,204600276,1219,1219,1219,1219,0
|
|
20240226,130500,204600276,1219,1216,1219,1216,683
|
|
20240226,130400,203768744,1216,1216,1216,1216,5
|
|
20240226,130300,203762664,1215,1215,1215,1215,0
|
|
20240226,130200,203762664,1215,1215,1215,1215,0
|
|
20240226,130100,203762664,1215,1215,1215,1215,20
|
|
20240226,130000,203738364,1219,1219,1219,1219,1
|
|
20240226,125900,203737145,1215,1215,1219,1215,201
|
|
20240226,125800,203492366,1214,1215,1215,1214,4
|
|
20240226,125700,203487509,1215,1215,1215,1215,0
|
|
20240226,125600,203487509,1215,1215,1215,1215,0
|
|
20240226,125500,203487509,1215,1215,1215,1215,26
|
|
20240226,125400,203455919,1215,1215,1215,1215,0
|
|
20240226,125300,203455919,1215,1215,1215,1215,0
|
|
20240226,125200,203455919,1215,1215,1215,1215,0
|
|
20240226,125100,203455919,1215,1215,1215,1215,0
|
|
20240226,125000,203455919,1215,1215,1215,1215,3
|
|
20240226,124900,203452274,1215,1214,1215,1213,1348
|
|
20240226,124800,201815326,1215,1215,1215,1215,0
|
|
20240226,124700,201815326,1215,1215,1215,1215,0
|
|
20240226,124600,201815326,1215,1215,1215,1215,0
|
|
20240226,124500,201815326,1215,1215,1215,1215,18
|
|
20240226,124400,201793456,1213,1213,1213,1213,1
|
|
20240226,124300,201792243,1215,1215,1215,1215,0
|
|
20240226,124200,201792243,1215,1215,1215,1215,544
|
|
20240226,124100,201131283,1215,1215,1215,1215,152
|
|
20240226,124000,200946603,1215,1215,1215,1215,191
|
|
20240226,123900,200714538,1215,1215,1215,1215,2000
|
|
20240226,123800,198284538,1215,1215,1215,1215,2000
|
|
20240226,123700,195854538,1216,1216,1216,1216,0
|
|
20240226,123600,195854538,1216,1216,1216,1216,0
|
|
20240226,123500,195854538,1216,1216,1216,1216,93
|
|
20240226,123400,195741450,1216,1216,1216,1216,499
|
|
20240226,123300,195134666,1216,1216,1216,1216,0
|
|
20240226,123200,195134666,1216,1215,1216,1215,158
|
|
20240226,123100,194942643,1215,1215,1215,1215,80
|
|
20240226,123000,194845443,1215,1215,1215,1215,1
|
|
20240226,122900,194844228,1215,1215,1215,1215,0
|
|
20240226,122800,194844228,1215,1215,1215,1215,0
|
|
20240226,122700,194844228,1215,1216,1216,1215,12
|
|
20240226,122600,194829638,1216,1216,1216,1216,11
|
|
20240226,122500,194816262,1217,1217,1217,1217,1
|
|
20240226,122400,194815045,1215,1216,1216,1215,8830
|
|
20240226,122300,184082384,1216,1216,1216,1216,0
|
|
20240226,122200,184082384,1216,1216,1216,1216,0
|
|
20240226,122100,184082384,1216,1216,1216,1216,0
|
|
20240226,122000,184082384,1216,1217,1217,1216,842
|
|
20240226,121900,183057844,1218,1218,1218,1218,1
|
|
20240226,121800,183056626,1218,1218,1218,1218,39
|
|
20240226,121700,183009124,1217,1217,1217,1217,0
|
|
20240226,121600,183009124,1217,1217,1217,1217,0
|
|
20240226,121500,183009124,1217,1217,1217,1217,0
|
|
20240226,121400,183009124,1217,1217,1217,1217,0
|
|
20240226,121300,183009124,1217,1217,1217,1217,0
|
|
20240226,121200,183009124,1217,1217,1217,1217,0
|
|
20240226,121100,183009124,1217,1217,1217,1217,201
|
|
20240226,121000,182764507,1216,1220,1220,1216,652
|
|
20240226,120900,181969376,1220,1220,1220,1220,431
|
|
20240226,120800,181443556,1220,1221,1221,1220,4645
|
|
20240226,120700,175776430,1220,1220,1221,1220,574
|
|
20240226,120600,175075940,1220,1217,1222,1217,5477
|
|
20240226,120500,168395791,1217,1218,1218,1216,220
|
|
20240226,120400,168127961,1218,1218,1218,1218,1
|
|
20240226,120300,168126743,1216,1219,1219,1216,51
|
|
20240226,120200,168064724,1216,1216,1217,1216,183
|
|
20240226,120100,167842146,1216,1216,1216,1216,0
|
|
20240226,120000,167842146,1216,1215,1217,1215,2220
|
|
20240226,115900,165140721,1215,1215,1215,1215,50
|
|
20240226,115800,165079971,1215,1215,1215,1215,27
|
|
20240226,115700,165047166,1215,1216,1216,1215,244
|
|
20240226,115600,164750513,1215,1215,1215,1215,1160
|
|
20240226,115500,163341113,1215,1216,1216,1215,604
|
|
20240226,115400,162606651,1216,1217,1217,1216,53
|
|
20240226,115300,162542200,1217,1216,1217,1216,54
|
|
20240226,115200,162476532,1216,1216,1216,1216,0
|
|
20240226,115100,162476532,1216,1218,1218,1216,633
|
|
20240226,115000,161706140,1218,1220,1220,1218,403
|
|
20240226,114900,161214534,1221,1220,1221,1220,903
|
|
20240226,114800,160112473,1220,1219,1220,1219,3156
|
|
20240226,114700,156263423,1220,1217,1220,1217,118
|
|
20240226,114600,156119727,1220,1217,1220,1217,6612
|
|
20240226,114500,148059451,1217,1214,1217,1213,3012
|
|
20240226,114400,144396965,1213,1213,1213,1213,51
|
|
20240226,114300,144335102,1216,1213,1216,1213,4627
|
|
20240226,114200,138716664,1213,1208,1213,1208,732
|
|
20240226,114100,137830199,1208,1209,1209,1207,521
|
|
20240226,114000,137201061,1209,1208,1211,1208,1553
|
|
20240226,113900,135322559,1208,1207,1209,1207,1771
|
|
20240226,113800,133183148,1207,1204,1207,1204,1891
|
|
20240226,113700,130902618,1205,1205,1205,1205,30
|
|
20240226,113600,130866468,1205,1203,1205,1203,130
|
|
20240226,113500,130710049,1203,1203,1203,1202,80
|
|
20240226,113400,130613859,1202,1202,1202,1202,10
|
|
20240226,113300,130601839,1203,1204,1204,1203,31
|
|
20240226,113200,130564545,1204,1204,1204,1203,115
|
|
20240226,113100,130426145,1203,1202,1203,1202,20
|
|
20240226,113000,130402095,1204,1204,1204,1204,19
|
|
20240226,112900,130379219,1204,1202,1204,1202,81
|
|
20240226,112800,130281827,1201,1201,1201,1201,378
|
|
20240226,112700,129827849,1201,1197,1205,1197,5055
|
|
20240226,112600,123761978,1197,1199,1199,1197,458
|
|
20240226,112500,123212924,1198,1195,1198,1195,3867
|
|
20240226,112400,118589479,1195,1195,1198,1195,5422
|
|
20240226,112300,112109054,1194,1193,1194,1193,404
|
|
20240226,112200,111626807,1193,1193,1193,1193,79
|
|
20240226,112100,111532560,1192,1192,1192,1192,249
|
|
20240226,112000,111235752,1191,1191,1191,1191,50
|
|
20240226,111900,111176202,1192,1192,1192,1192,1
|
|
20240226,111800,111175010,1191,1191,1191,1191,50
|
|
20240226,111700,111115460,1191,1191,1191,1191,50
|
|
20240226,111600,111055910,1192,1192,1192,1192,806
|
|
20240226,111500,110095158,1192,1188,1192,1188,551
|
|
20240226,111400,109439429,1190,1188,1190,1188,51
|
|
20240226,111300,109378839,1190,1188,1190,1188,428
|
|
20240226,111200,108870373,1188,1190,1190,1188,52
|
|
20240226,111100,108808593,1188,1188,1188,1188,50
|
|
20240226,111000,108749193,1188,1188,1188,1188,0
|
|
20240226,110900,108749193,1188,1188,1188,1188,50
|
|
20240226,110800,108689793,1188,1188,1188,1188,51
|
|
20240226,110700,108629205,1188,1188,1188,1188,20
|
|
20240226,110600,108605445,1188,1188,1190,1188,1630
|
|
20240226,110500,106665997,1188,1186,1188,1186,76
|
|
20240226,110400,106575809,1186,1186,1186,1186,4175
|
|
20240226,110300,101624259,1186,1186,1186,1186,50
|
|
20240226,110200,101564959,1186,1186,1186,1186,51
|
|
20240226,110100,101504473,1186,1186,1186,1186,0
|
|
20240226,110000,101504473,1186,1186,1186,1186,50
|
|
20240226,105900,101445173,1186,1186,1186,1186,50
|
|
20240226,105800,101385873,1186,1186,1186,1186,0
|
|
20240226,105700,101385873,1186,1186,1188,1186,79
|
|
20240226,105600,101292125,1188,1186,1188,1186,58
|
|
20240226,105500,101223321,1186,1186,1186,1186,0
|
|
20240226,105400,101223321,1186,1186,1186,1186,51
|
|
20240226,105300,101162835,1186,1186,1186,1186,54
|
|
20240226,105200,101098791,1186,1186,1186,1186,0
|
|
20240226,105100,101098791,1186,1186,1186,1186,50
|
|
20240226,105000,101039491,1186,1186,1186,1186,50
|
|
20240226,104900,100980191,1190,1190,1190,1190,0
|
|
20240226,104800,100980191,1190,1185,1190,1185,10050
|
|
20240226,104700,89027885,1186,1186,1186,1186,279
|
|
20240226,104600,88696991,1186,1186,1186,1186,0
|
|
20240226,104500,88696991,1186,1186,1186,1186,50
|
|
20240226,104400,88637691,1186,1186,1186,1186,50
|
|
20240226,104300,88578391,1187,1186,1187,1186,2
|
|
20240226,104200,88576018,1186,1187,1187,1186,134
|
|
20240226,104100,88417010,1187,1186,1187,1186,60
|
|
20240226,104000,88345840,1187,1186,1187,1186,28
|
|
20240226,103900,88312619,1186,1186,1186,1185,79
|
|
20240226,103800,88218976,1185,1185,1185,1185,50
|
|
20240226,103700,88159726,1186,1186,1186,1186,394
|
|
20240226,103600,87692442,1186,1186,1186,1186,50
|
|
20240226,103500,87633142,1186,1186,1186,1186,50
|
|
20240226,103400,87573842,1186,1186,1186,1186,30
|
|
20240226,103300,87538262,1186,1186,1186,1186,51
|
|
20240226,103200,87477776,1186,1186,1186,1186,50
|
|
20240226,103100,87418476,1186,1186,1186,1186,0
|
|
20240226,103000,87418476,1186,1187,1187,1186,51
|
|
20240226,102900,87357989,1187,1187,1187,1187,434
|
|
20240226,102800,86842831,1187,1187,1187,1187,0
|
|
20240226,102700,86842831,1187,1188,1188,1187,954
|
|
20240226,102600,85709529,1188,1187,1188,1187,1913
|
|
20240226,102500,83436936,1187,1187,1187,1187,0
|
|
20240226,102400,83436936,1187,1187,1187,1187,90
|
|
20240226,102300,83330106,1187,1187,1187,1187,50
|
|
20240226,102200,83270756,1187,1187,1187,1187,9
|
|
20240226,102100,83260073,1186,1186,1186,1186,164
|
|
20240226,102000,83065569,1186,1185,1186,1185,4279
|
|
20240226,101900,77990725,1186,1186,1186,1186,4
|
|
20240226,101800,77985981,1185,1185,1185,1185,51
|
|
20240226,101700,77925546,1185,1185,1185,1185,1
|
|
20240226,101600,77924361,1185,1185,1185,1185,100
|
|
20240226,101500,77805861,1185,1185,1185,1185,137
|
|
20240226,101400,77643516,1185,1185,1185,1185,607
|
|
20240226,101300,76924221,1185,1186,1186,1185,10179
|
|
20240226,101200,64853099,1186,1186,1186,1186,50
|
|
20240226,101100,64793799,1186,1186,1186,1186,0
|
|
20240226,101000,64793799,1186,1188,1188,1186,52
|
|
20240226,100900,64732125,1188,1186,1188,1186,51
|
|
20240226,100800,64671637,1188,1188,1188,1188,150
|
|
20240226,100700,64493437,1187,1187,1187,1187,3105
|
|
20240226,100600,60807802,1187,1188,1188,1187,51
|
|
20240226,100500,60747264,1188,1188,1188,1188,2
|
|
20240226,100400,60744888,1187,1187,1187,1187,51
|
|
20240226,100300,60684351,1187,1188,1188,1187,61
|
|
20240226,100200,60611933,1187,1187,1187,1187,0
|
|
20240226,100100,60611933,1187,1187,1187,1187,890
|
|
20240226,100000,59555503,1187,1187,1187,1187,50
|
|
20240226,095900,59496153,1187,1187,1187,1187,0
|
|
20240226,095800,59496153,1187,1188,1188,1187,500
|
|
20240226,095700,58902203,1188,1188,1188,1188,51
|
|
20240226,095600,58841615,1189,1190,1190,1188,541
|
|
20240226,095500,58198885,1188,1187,1189,1187,515
|
|
20240226,095400,57586612,1188,1188,1188,1188,40
|
|
20240226,095300,57539092,1187,1187,1187,1187,77
|
|
20240226,095200,57447693,1187,1187,1187,1187,77
|
|
20240226,095100,57356294,1187,1187,1187,1187,972
|
|
20240226,095000,56202530,1187,1187,1187,1187,0
|
|
20240226,094900,56202530,1187,1187,1187,1187,51
|
|
20240226,094800,56141993,1187,1187,1187,1187,50
|
|
20240226,094700,56082643,1189,1189,1189,1189,5
|
|
20240226,094600,56076698,1187,1189,1189,1187,70
|
|
20240226,094500,55993568,1189,1187,1189,1187,283
|
|
20240226,094400,55657445,1187,1187,1187,1187,0
|
|
20240226,094300,55657445,1187,1187,1189,1187,158
|
|
20240226,094200,55469897,1187,1187,1189,1187,1369
|
|
20240226,094100,53844790,1189,1187,1189,1187,3
|
|
20240226,094000,53841227,1187,1187,1189,1187,555
|
|
20240226,093900,53181438,1187,1189,1189,1187,52
|
|
20240226,093800,53119710,1189,1187,1189,1187,41
|
|
20240226,093700,53071025,1187,1188,1189,1187,1380
|
|
20240226,093600,51431002,1188,1187,1188,1187,574
|
|
20240226,093500,50749663,1187,1187,1187,1187,6
|
|
20240226,093400,50742541,1185,1187,1187,1185,651
|
|
20240226,093300,49971104,1185,1187,1187,1184,146
|
|
20240226,093200,49798142,1183,1183,1183,1183,0
|
|
20240226,093100,49798142,1183,1183,1183,1183,50
|
|
20240226,093000,49738992,1183,1183,1183,1183,650
|
|
20240226,092900,48970042,1188,1188,1188,1188,1
|
|
20240226,092800,48968854,1182,1182,1182,1182,51
|
|
20240226,092700,48908572,1181,1181,1184,1181,1650
|
|
20240226,092600,46959622,1184,1184,1184,1184,292
|
|
20240226,092500,46613894,1184,1181,1184,1181,2155
|
|
20240226,092400,44063521,1181,1181,1181,1181,50
|
|
20240226,092300,44004471,1183,1180,1183,1180,60
|
|
20240226,092200,43933641,1179,1179,1179,1179,50
|
|
20240226,092100,43874691,1180,1180,1180,1180,1
|
|
20240226,092000,43873511,1183,1183,1183,1183,1
|
|
20240226,091900,43872328,1180,1180,1183,1180,825
|
|
20240226,091800,42896515,1180,1180,1180,1180,46
|
|
20240226,091700,42842235,1183,1183,1183,1183,0
|
|
20240226,091600,42842235,1183,1179,1183,1179,65
|
|
20240226,091500,42765540,1179,1179,1179,1179,51
|
|
20240226,091400,42705411,1183,1183,1183,1183,1
|
|
20240226,091300,42704228,1179,1181,1181,1179,1866
|
|
20240226,091200,40503013,1178,1178,1178,1178,50
|
|
20240226,091100,40444113,1183,1183,1183,1183,1
|
|
20240226,091000,40442930,1178,1178,1178,1178,550
|
|
20240226,090900,39795030,1177,1177,1177,1177,50
|
|
20240226,090800,39736180,1183,1178,1183,1178,1879
|
|
20240226,090700,37522713,1178,1179,1179,1178,15084
|
|
20240226,090600,19751849,1179,1179,1179,1179,1778
|
|
20240226,090500,17655587,1184,1184,1184,1184,1
|
|
20240226,090400,17654403,1178,1181,1181,1178,1191
|
|
20240226,090300,16249802,1187,1182,1187,1181,6186
|
|
20240226,090200,8943659,1181,1186,1186,1181,5672
|
|
20240226,090100,2230430,1185,1185,1185,1185,848
|
|
20240226,090000,1225550,1190,1183,1190,1183,1034
|