590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,184700,200006383,1219,1219,1219,1219,977
|
|
20240228,184600,200006383,1219,1219,1219,1219,0
|
|
20240228,184500,200006383,1219,1219,1219,1219,0
|
|
20240228,184400,200006383,1219,1219,1219,1219,0
|
|
20240228,184300,200006383,1219,1219,1219,1219,0
|
|
20240228,184200,200006383,1219,1219,1219,1219,0
|
|
20240228,184100,200006383,1219,1219,1219,1219,0
|
|
20240228,184000,200006383,1219,1219,1219,1219,0
|
|
20240228,183900,200006383,1219,1219,1219,1219,0
|
|
20240228,183800,200006383,1219,1219,1219,1219,0
|
|
20240228,183700,200006383,1219,1219,1219,1219,0
|
|
20240228,183600,200006383,1219,1219,1219,1219,0
|
|
20240228,183500,200006383,1219,1219,1219,1219,0
|
|
20240228,183400,200006383,1219,1219,1219,1219,0
|
|
20240228,183300,200006383,1219,1219,1219,1219,0
|
|
20240228,183200,200006383,1219,1219,1219,1219,0
|
|
20240228,183100,200006383,1219,1219,1219,1219,0
|
|
20240228,183000,200006383,1219,1219,1219,1219,0
|
|
20240228,182900,200006383,1219,1219,1219,1219,0
|
|
20240228,182800,200006383,1219,1219,1219,1219,0
|
|
20240228,182700,200006383,1219,1219,1219,1219,0
|
|
20240228,182600,200006383,1219,1219,1219,1219,0
|
|
20240228,182500,200006383,1219,1219,1219,1219,0
|
|
20240228,182400,200006383,1219,1219,1219,1219,0
|
|
20240228,182300,200006383,1219,1219,1219,1219,0
|
|
20240228,182200,200006383,1219,1219,1219,1219,0
|
|
20240228,182100,200006383,1219,1219,1219,1219,0
|
|
20240228,182000,200006383,1219,1219,1219,1219,0
|
|
20240228,181900,200006383,1219,1219,1219,1219,0
|
|
20240228,181800,200006383,1219,1219,1219,1219,0
|
|
20240228,181700,200006383,1219,1219,1219,1219,977
|
|
20240228,181600,200006383,1219,1219,1219,1219,0
|
|
20240228,181500,200006383,1219,1219,1219,1219,0
|
|
20240228,181400,200006383,1219,1219,1219,1219,0
|
|
20240228,181300,200006383,1219,1219,1219,1219,0
|
|
20240228,181200,200006383,1219,1219,1219,1219,0
|
|
20240228,181100,200006383,1219,1219,1219,1219,0
|
|
20240228,181000,200006383,1219,1219,1219,1219,0
|
|
20240228,180900,200006383,1219,1219,1219,1219,0
|
|
20240228,180800,200006383,1219,1219,1219,1219,0
|
|
20240228,180700,200006383,1219,1219,1219,1219,0
|
|
20240228,180600,200006383,1219,1219,1219,1219,0
|
|
20240228,180500,200006383,1219,1219,1219,1219,0
|
|
20240228,180400,200006383,1219,1219,1219,1219,0
|
|
20240228,180300,200006383,1219,1219,1219,1219,0
|
|
20240228,180200,200006383,1219,1219,1219,1219,0
|
|
20240228,180100,200006383,1219,1219,1219,1219,0
|
|
20240228,180000,200006383,1219,1219,1219,1219,0
|
|
20240228,175900,200006383,1219,1219,1219,1219,0
|
|
20240228,175800,200006383,1219,1219,1219,1219,0
|
|
20240228,175700,200006383,1219,1219,1219,1219,0
|
|
20240228,175600,200006383,1219,1219,1219,1219,0
|
|
20240228,175500,200006383,1219,1219,1219,1219,0
|
|
20240228,175400,200006383,1219,1219,1219,1219,0
|
|
20240228,175300,200006383,1219,1219,1219,1219,0
|
|
20240228,175200,200006383,1219,1219,1219,1219,0
|
|
20240228,175100,200006383,1219,1219,1219,1219,0
|
|
20240228,175000,200006383,1219,1219,1219,1219,0
|
|
20240228,174900,200006383,1219,1219,1219,1219,0
|
|
20240228,174800,200006383,1219,1219,1219,1219,0
|
|
20240228,174700,200006383,1219,1219,1219,1219,977
|
|
20240228,174600,200006383,1219,1219,1219,1219,0
|
|
20240228,174500,200006383,1219,1219,1219,1219,0
|
|
20240228,174400,200006383,1219,1219,1219,1219,0
|
|
20240228,174300,200006383,1219,1219,1219,1219,0
|
|
20240228,174200,200006383,1219,1219,1219,1219,0
|
|
20240228,174100,200006383,1219,1219,1219,1219,0
|
|
20240228,174000,200006383,1219,1219,1219,1219,0
|
|
20240228,173900,200006383,1219,1219,1219,1219,0
|
|
20240228,173800,200006383,1219,1219,1219,1219,0
|
|
20240228,173700,200006383,1219,1219,1219,1219,0
|
|
20240228,173600,200006383,1219,1219,1219,1219,0
|
|
20240228,173500,200006383,1219,1219,1219,1219,0
|
|
20240228,173400,200006383,1219,1219,1219,1219,0
|
|
20240228,173300,200006383,1219,1219,1219,1219,0
|
|
20240228,173200,200006383,1219,1219,1219,1219,0
|
|
20240228,173100,200006383,1219,1219,1219,1219,0
|
|
20240228,173000,200006383,1219,1219,1219,1219,0
|
|
20240228,172900,200006383,1219,1219,1219,1219,0
|
|
20240228,172800,200006383,1219,1219,1219,1219,0
|
|
20240228,172700,200006383,1219,1219,1219,1219,0
|
|
20240228,172600,200006383,1219,1219,1219,1219,0
|
|
20240228,172500,200006383,1219,1219,1219,1219,0
|
|
20240228,172400,200006383,1219,1219,1219,1219,0
|
|
20240228,172300,200006383,1219,1219,1219,1219,0
|
|
20240228,172200,200006383,1219,1219,1219,1219,0
|
|
20240228,172100,200006383,1219,1219,1219,1219,0
|
|
20240228,172000,200006383,1219,1219,1219,1219,0
|
|
20240228,171900,200006383,1219,1219,1219,1219,0
|
|
20240228,171800,200006383,1219,1219,1219,1219,0
|
|
20240228,171700,200006383,1219,1219,1219,1219,977
|
|
20240228,171600,200006383,1219,1219,1219,1219,0
|
|
20240228,171500,200006383,1219,1219,1219,1219,0
|
|
20240228,171400,200006383,1219,1219,1219,1219,0
|
|
20240228,171300,200006383,1219,1219,1219,1219,0
|
|
20240228,171200,200006383,1219,1219,1219,1219,0
|
|
20240228,171100,200006383,1219,1219,1219,1219,0
|
|
20240228,171000,200006383,1219,1219,1219,1219,0
|
|
20240228,170900,200006383,1219,1219,1219,1219,0
|
|
20240228,170800,200006383,1219,1219,1219,1219,0
|
|
20240228,170700,200006383,1219,1219,1219,1219,0
|
|
20240228,170600,200006383,1219,1219,1219,1219,0
|
|
20240228,170500,200006383,1219,1219,1219,1219,0
|
|
20240228,170400,200006383,1219,1219,1219,1219,0
|
|
20240228,170300,200006383,1219,1219,1219,1219,0
|
|
20240228,170200,200006383,1219,1219,1219,1219,0
|
|
20240228,170100,200006383,1219,1219,1219,1219,0
|
|
20240228,170000,200006383,1219,1219,1219,1219,0
|
|
20240228,165900,200006383,1219,1219,1219,1219,0
|
|
20240228,165800,200006383,1219,1219,1219,1219,0
|
|
20240228,165700,200006383,1219,1219,1219,1219,0
|
|
20240228,165600,200006383,1219,1219,1219,1219,0
|
|
20240228,165500,200006383,1219,1219,1219,1219,0
|
|
20240228,165400,200006383,1219,1219,1219,1219,0
|
|
20240228,165300,200006383,1219,1219,1219,1219,0
|
|
20240228,165200,200006383,1219,1219,1219,1219,0
|
|
20240228,165100,200006383,1219,1219,1219,1219,0
|
|
20240228,165000,200006383,1219,1219,1219,1219,0
|
|
20240228,164900,200006383,1219,1219,1219,1219,0
|
|
20240228,164800,200006383,1219,1219,1219,1219,0
|
|
20240228,164700,200006383,1219,1219,1219,1219,977
|
|
20240228,164600,200006383,1219,1219,1219,1219,0
|
|
20240228,164500,200006383,1219,1219,1219,1219,0
|
|
20240228,164400,200006383,1219,1219,1219,1219,0
|
|
20240228,164300,200006383,1219,1219,1219,1219,0
|
|
20240228,164200,200006383,1219,1219,1219,1219,0
|
|
20240228,164100,200006383,1219,1219,1219,1219,0
|
|
20240228,164000,200006383,1219,1219,1219,1219,0
|
|
20240228,163900,200006383,1219,1219,1219,1219,0
|
|
20240228,163800,200006383,1219,1219,1219,1219,0
|
|
20240228,163700,200006383,1219,1219,1219,1219,0
|
|
20240228,163600,200006383,1219,1219,1219,1219,0
|
|
20240228,163500,200006383,1219,1219,1219,1219,0
|
|
20240228,163400,200006383,1219,1219,1219,1219,0
|
|
20240228,163300,200006383,1219,1219,1219,1219,0
|
|
20240228,163200,200006383,1219,1219,1219,1219,0
|
|
20240228,163100,200006383,1219,1219,1219,1219,0
|
|
20240228,163000,200006383,1219,1219,1219,1219,0
|
|
20240228,162900,200006383,1219,1219,1219,1219,0
|
|
20240228,162800,200006383,1219,1219,1219,1219,0
|
|
20240228,162700,200006383,1219,1219,1219,1219,0
|
|
20240228,162600,200006383,1219,1219,1219,1219,0
|
|
20240228,162500,200006383,1219,1219,1219,1219,0
|
|
20240228,162400,200006383,1219,1219,1219,1219,0
|
|
20240228,162300,200006383,1219,1219,1219,1219,0
|
|
20240228,162200,200006383,1219,1219,1219,1219,0
|
|
20240228,162100,200006383,1219,1219,1219,1219,0
|
|
20240228,162000,200006383,1219,1219,1219,1219,0
|
|
20240228,161900,200006383,1219,1219,1219,1219,0
|
|
20240228,161800,200006383,1219,1219,1219,1219,0
|
|
20240228,161700,200006383,1219,1219,1219,1219,977
|
|
20240228,161600,200006383,1219,1219,1219,1219,0
|
|
20240228,161500,200006383,1219,1219,1219,1219,0
|
|
20240228,161400,200006383,1219,1219,1219,1219,0
|
|
20240228,161300,200006383,1219,1219,1219,1219,0
|
|
20240228,161200,200006383,1219,1219,1219,1219,0
|
|
20240228,161100,200006383,1219,1219,1219,1219,0
|
|
20240228,161000,200006383,1219,1219,1219,1219,0
|
|
20240228,160900,200006383,1219,1219,1219,1219,0
|
|
20240228,160800,200006383,1219,1219,1219,1219,0
|
|
20240228,160700,200006383,1219,1219,1219,1219,0
|
|
20240228,160600,200006383,1219,1219,1219,1219,0
|
|
20240228,160500,200006383,1219,1219,1219,1219,0
|
|
20240228,160400,200006383,1219,1219,1219,1219,0
|
|
20240228,160300,200006383,1219,1219,1219,1219,0
|
|
20240228,160200,200006383,1219,1219,1219,1219,0
|
|
20240228,160100,200006383,1219,1219,1219,1219,0
|
|
20240228,160000,200006383,1219,1219,1219,1219,0
|
|
20240228,155900,200006383,1219,1219,1219,1219,0
|
|
20240228,155800,200006383,1219,1219,1219,1219,0
|
|
20240228,155700,200006383,1219,1219,1219,1219,0
|
|
20240228,155600,200006383,1219,1219,1219,1219,0
|
|
20240228,155500,200006383,1219,1219,1219,1219,0
|
|
20240228,155400,200006383,1219,1219,1219,1219,0
|
|
20240228,155300,200006383,1219,1219,1219,1219,0
|
|
20240228,155200,200006383,1219,1219,1219,1219,0
|
|
20240228,155100,200006383,1219,1219,1219,1219,0
|
|
20240228,155000,200006383,1219,1219,1219,1219,0
|
|
20240228,154900,200006383,1219,1219,1219,1219,0
|
|
20240228,154800,200006383,1219,1219,1219,1219,0
|
|
20240228,154700,200006383,1219,1219,1219,1219,977
|
|
20240228,154600,200006383,1219,1219,1219,1219,0
|
|
20240228,154500,200006383,1219,1219,1219,1219,0
|
|
20240228,154400,200006383,1219,1219,1219,1219,0
|
|
20240228,154300,200006383,1219,1219,1219,1219,0
|
|
20240228,154200,200006383,1219,1219,1219,1219,0
|
|
20240228,154100,200006383,1219,1219,1219,1219,0
|
|
20240228,154000,200006383,1219,1219,1219,1219,0
|
|
20240228,153900,200006383,1219,1219,1219,1219,0
|
|
20240228,153800,200006383,1219,1219,1219,1219,0
|
|
20240228,153700,200006383,1219,1219,1219,1219,0
|
|
20240228,153600,200006383,1219,1219,1219,1219,0
|
|
20240228,153500,200006383,1219,1219,1219,1219,0
|
|
20240228,153400,200006383,1219,1219,1219,1219,0
|
|
20240228,153300,200006383,1219,1219,1219,1219,0
|
|
20240228,153200,200006383,1219,1219,1219,1219,0
|
|
20240228,153100,200006383,1219,1219,1219,1219,0
|
|
20240228,153000,200006383,1219,1219,1219,1219,977
|
|
20240228,152900,198815420,1217,1217,1217,1217,0
|
|
20240228,152800,198815420,1217,1217,1217,1217,0
|
|
20240228,152700,198815420,1217,1217,1217,1217,0
|
|
20240228,152600,198815420,1217,1217,1217,1217,0
|
|
20240228,152500,198815420,1217,1217,1217,1217,0
|
|
20240228,152400,198815420,1217,1217,1217,1217,0
|
|
20240228,152300,198815420,1217,1217,1217,1217,0
|
|
20240228,152200,198815420,1217,1217,1217,1217,0
|
|
20240228,152100,198815420,1217,1217,1217,1217,0
|
|
20240228,152000,198815420,1217,1217,1217,1217,0
|
|
20240228,151900,198815420,1217,1219,1219,1217,1269
|
|
20240228,151800,197268875,1218,1218,1219,1218,1135
|
|
20240228,151700,195885541,1218,1218,1218,1218,0
|
|
20240228,151600,195885541,1218,1218,1218,1218,50
|
|
20240228,151500,195824641,1219,1219,1219,1219,0
|
|
20240228,151400,195824641,1219,1219,1219,1219,0
|
|
20240228,151300,195824641,1219,1219,1219,1219,0
|
|
20240228,151200,195824641,1219,1219,1219,1219,0
|
|
20240228,151100,195824641,1219,1219,1219,1219,5
|
|
20240228,151000,195818546,1217,1217,1217,1217,0
|
|
20240228,150900,195818546,1217,1218,1218,1217,3050
|
|
20240228,150800,192106447,1218,1218,1218,1218,0
|
|
20240228,150700,192106447,1218,1218,1218,1218,0
|
|
20240228,150600,192106447,1218,1218,1218,1218,1
|
|
20240228,150500,192105229,1218,1218,1218,1218,0
|
|
20240228,150400,192105229,1218,1218,1218,1218,29
|
|
20240228,150300,192069907,1219,1219,1219,1219,0
|
|
20240228,150200,192069907,1219,1219,1219,1219,136
|
|
20240228,150100,191904123,1219,1219,1219,1219,0
|
|
20240228,150000,191904123,1219,1218,1219,1218,118
|
|
20240228,145900,191760390,1217,1218,1218,1217,438
|
|
20240228,145800,191227244,1217,1217,1217,1217,30
|
|
20240228,145700,191190734,1218,1218,1218,1218,201
|
|
20240228,145600,190945916,1217,1217,1217,1217,0
|
|
20240228,145500,190945916,1217,1217,1217,1217,0
|
|
20240228,145400,190945916,1217,1217,1217,1217,0
|
|
20240228,145300,190945916,1217,1218,1218,1217,250
|
|
20240228,145200,190641431,1218,1218,1218,1218,416
|
|
20240228,145100,190134743,1219,1219,1219,1219,1
|
|
20240228,145000,190133524,1216,1216,1216,1216,0
|
|
20240228,144900,190133524,1216,1216,1216,1216,0
|
|
20240228,144800,190133524,1216,1216,1216,1216,0
|
|
20240228,144700,190133524,1216,1216,1216,1216,95
|
|
20240228,144600,190018004,1217,1217,1217,1217,5
|
|
20240228,144500,190011919,1216,1216,1216,1216,0
|
|
20240228,144400,190011919,1216,1216,1216,1216,1767
|
|
20240228,144300,187863247,1216,1216,1216,1216,0
|
|
20240228,144200,187863247,1216,1218,1218,1216,2721
|
|
20240228,144100,184552014,1218,1219,1219,1218,2959
|
|
20240228,144000,180946613,1222,1222,1222,1222,0
|
|
20240228,143900,180946613,1222,1222,1222,1222,0
|
|
20240228,143800,180946613,1222,1222,1222,1222,0
|
|
20240228,143700,180946613,1222,1222,1222,1222,1
|
|
20240228,143600,180945391,1223,1223,1223,1223,0
|
|
20240228,143500,180945391,1223,1218,1223,1218,80
|
|
20240228,143400,180847802,1223,1223,1223,1223,0
|
|
20240228,143300,180847802,1223,1220,1223,1220,300
|
|
20240228,143200,180481682,1220,1220,1220,1220,0
|
|
20240228,143100,180481682,1220,1220,1220,1220,0
|
|
20240228,143000,180481682,1220,1220,1220,1220,0
|
|
20240228,142900,180481682,1220,1220,1220,1220,0
|
|
20240228,142800,180481682,1220,1220,1220,1220,0
|
|
20240228,142700,180481682,1220,1220,1220,1220,200
|
|
20240228,142600,180237682,1220,1220,1220,1220,0
|
|
20240228,142500,180237682,1220,1220,1220,1220,768
|
|
20240228,142400,179300722,1219,1219,1219,1219,1
|
|
20240228,142300,179299503,1219,1219,1219,1219,201
|
|
20240228,142200,179054484,1220,1219,1220,1219,45
|
|
20240228,142100,178999585,1219,1219,1219,1219,1
|
|
20240228,142000,178998366,1219,1219,1219,1219,29
|
|
20240228,141900,178963015,1217,1217,1217,1217,818
|
|
20240228,141800,177967509,1220,1220,1220,1220,0
|
|
20240228,141700,177967509,1220,1220,1220,1220,0
|
|
20240228,141600,177967509,1220,1220,1220,1220,1
|
|
20240228,141500,177966289,1217,1217,1217,1217,791
|
|
20240228,141400,177003642,1220,1220,1220,1220,14
|
|
20240228,141300,176986562,1220,1220,1220,1220,0
|
|
20240228,141200,176986562,1220,1220,1220,1220,0
|
|
20240228,141100,176986562,1220,1220,1220,1220,32
|
|
20240228,141000,176947522,1220,1220,1220,1220,0
|
|
20240228,140900,176947522,1220,1220,1220,1220,0
|
|
20240228,140800,176947522,1220,1220,1220,1220,4
|
|
20240228,140700,176942642,1220,1220,1220,1220,0
|
|
20240228,140600,176942642,1220,1220,1220,1220,0
|
|
20240228,140500,176942642,1220,1220,1220,1220,1500
|
|
20240228,140400,175112642,1220,1220,1220,1220,0
|
|
20240228,140300,175112642,1220,1217,1220,1217,18
|
|
20240228,140200,175090733,1216,1217,1217,1216,56
|
|
20240228,140100,175022586,1217,1217,1217,1217,147
|
|
20240228,140000,174843687,1217,1217,1217,1217,24
|
|
20240228,135900,174814479,1217,1217,1217,1217,101
|
|
20240228,135800,174691562,1217,1217,1217,1217,19
|
|
20240228,135700,174668439,1217,1217,1217,1217,100
|
|
20240228,135600,174546739,1216,1216,1216,1216,0
|
|
20240228,135500,174546739,1216,1220,1220,1216,402
|
|
20240228,135400,174057899,1216,1216,1216,1216,0
|
|
20240228,135300,174057899,1216,1216,1216,1216,0
|
|
20240228,135200,174057899,1216,1216,1216,1216,0
|
|
20240228,135100,174057899,1216,1216,1216,1216,0
|
|
20240228,135000,174057899,1216,1216,1216,1216,950
|
|
20240228,134900,172902699,1216,1216,1216,1216,0
|
|
20240228,134800,172902699,1216,1216,1216,1216,0
|
|
20240228,134700,172902699,1216,1216,1216,1216,0
|
|
20240228,134600,172902699,1216,1216,1216,1216,0
|
|
20240228,134500,172902699,1216,1216,1216,1216,0
|
|
20240228,134400,172902699,1216,1216,1216,1216,0
|
|
20240228,134300,172902699,1216,1216,1216,1216,0
|
|
20240228,134200,172902699,1216,1216,1216,1216,980
|
|
20240228,134100,171711019,1216,1216,1216,1216,0
|
|
20240228,134000,171711019,1216,1219,1219,1216,1200
|
|
20240228,133900,170251649,1220,1220,1220,1220,0
|
|
20240228,133800,170251649,1220,1220,1220,1220,0
|
|
20240228,133700,170251649,1220,1220,1220,1220,50
|
|
20240228,133600,170190649,1220,1220,1220,1220,0
|
|
20240228,133500,170190649,1220,1220,1220,1220,50
|
|
20240228,133400,170129649,1220,1220,1220,1220,0
|
|
20240228,133300,170129649,1220,1220,1220,1220,51
|
|
20240228,133200,170067429,1220,1219,1220,1219,1800
|
|
20240228,133100,167872376,1216,1216,1216,1216,0
|
|
20240228,133000,167872376,1216,1216,1216,1216,0
|
|
20240228,132900,167872376,1216,1216,1216,1216,430
|
|
20240228,132800,167349496,1214,1214,1214,1214,0
|
|
20240228,132700,167349496,1214,1214,1214,1214,0
|
|
20240228,132600,167349496,1214,1216,1216,1214,1400
|
|
20240228,132500,165649078,1216,1216,1216,1216,0
|
|
20240228,132400,165649078,1216,1219,1219,1216,218
|
|
20240228,132300,165383354,1219,1219,1219,1219,0
|
|
20240228,132200,165383354,1219,1219,1219,1219,0
|
|
20240228,132100,165383354,1219,1219,1219,1219,1
|
|
20240228,132000,165382135,1216,1216,1216,1216,0
|
|
20240228,131900,165382135,1216,1216,1216,1216,1
|
|
20240228,131800,165380919,1220,1220,1220,1220,1
|
|
20240228,131700,165379699,1215,1220,1220,1215,2111
|
|
20240228,131600,162814779,1220,1220,1220,1220,0
|
|
20240228,131500,162814779,1220,1216,1220,1216,644
|
|
20240228,131400,162031671,1216,1216,1216,1216,5
|
|
20240228,131300,162025591,1216,1216,1216,1216,0
|
|
20240228,131200,162025591,1216,1216,1216,1216,550
|
|
20240228,131100,161356791,1215,1215,1215,1215,0
|
|
20240228,131000,161356791,1215,1215,1215,1215,0
|
|
20240228,130900,161356791,1215,1215,1215,1215,24
|
|
20240228,130800,161327631,1216,1216,1216,1216,10
|
|
20240228,130700,161315471,1216,1216,1216,1216,0
|
|
20240228,130600,161315471,1216,1216,1216,1216,2
|
|
20240228,130500,161313039,1215,1215,1215,1215,255
|
|
20240228,130400,161003214,1216,1216,1216,1216,0
|
|
20240228,130300,161003214,1216,1216,1216,1216,54
|
|
20240228,130200,160937550,1216,1216,1216,1216,0
|
|
20240228,130100,160937550,1216,1216,1216,1216,54
|
|
20240228,130000,160871886,1215,1216,1216,1215,785
|
|
20240228,125900,159918067,1216,1216,1216,1216,54
|
|
20240228,125800,159852403,1216,1216,1216,1216,54
|
|
20240228,125700,159786739,1216,1220,1220,1216,262
|
|
20240228,125600,159468127,1216,1216,1216,1216,390
|
|
20240228,125500,158993887,1216,1216,1216,1216,155
|
|
20240228,125400,158805407,1216,1216,1216,1216,355
|
|
20240228,125300,158373727,1215,1215,1215,1215,0
|
|
20240228,125200,158373727,1215,1215,1215,1215,0
|
|
20240228,125100,158373727,1215,1215,1215,1215,1469
|
|
20240228,125000,156588892,1215,1215,1215,1215,0
|
|
20240228,124900,156588892,1215,1215,1215,1215,200
|
|
20240228,124800,156345892,1215,1215,1215,1215,2
|
|
20240228,124700,156343462,1215,1215,1215,1215,300
|
|
20240228,124600,155978962,1215,1215,1215,1214,139
|
|
20240228,124500,155810102,1215,1215,1215,1215,62
|
|
20240228,124400,155734772,1214,1214,1214,1214,0
|
|
20240228,124300,155734772,1214,1214,1214,1214,713
|
|
20240228,124200,154869190,1215,1215,1215,1215,184
|
|
20240228,124100,154645630,1215,1216,1216,1215,46
|
|
20240228,124000,154589710,1216,1217,1217,1216,566
|
|
20240228,123900,153901372,1217,1217,1217,1217,0
|
|
20240228,123800,153901372,1217,1217,1217,1217,3963
|
|
20240228,123700,149078401,1218,1219,1219,1218,8559
|
|
20240228,123600,138647018,1220,1220,1220,1220,0
|
|
20240228,123500,138647018,1220,1220,1220,1220,2
|
|
20240228,123400,138644578,1220,1220,1220,1220,139
|
|
20240228,123300,138474998,1219,1219,1219,1219,0
|
|
20240228,123200,138474998,1219,1219,1219,1219,31
|
|
20240228,123100,138437209,1219,1219,1219,1219,470
|
|
20240228,123000,137864279,1219,1219,1219,1219,17
|
|
20240228,122900,137843556,1220,1220,1220,1220,60
|
|
20240228,122800,137770356,1220,1220,1220,1220,890
|
|
20240228,122700,136684556,1220,1220,1220,1220,204
|
|
20240228,122600,136435676,1220,1220,1220,1220,22
|
|
20240228,122500,136408836,1219,1219,1220,1219,192
|
|
20240228,122400,136174697,1220,1221,1221,1219,8430
|
|
20240228,122300,125889823,1221,1221,1221,1221,3
|
|
20240228,122200,125886160,1221,1221,1221,1221,31
|
|
20240228,122100,125848309,1221,1221,1221,1221,69
|
|
20240228,122000,125764060,1221,1224,1225,1221,799
|
|
20240228,121900,124788474,1221,1222,1222,1221,1100
|
|
20240228,121800,123445344,1223,1223,1223,1223,0
|
|
20240228,121700,123445344,1223,1221,1223,1221,326
|
|
20240228,121600,123046694,1222,1223,1223,1221,353
|
|
20240228,121500,122615000,1223,1223,1223,1223,0
|
|
20240228,121400,122615000,1223,1223,1223,1223,0
|
|
20240228,121300,122615000,1223,1223,1223,1223,0
|
|
20240228,121200,122615000,1223,1223,1223,1223,0
|
|
20240228,121100,122615000,1223,1223,1223,1223,1
|
|
20240228,121000,122613777,1223,1224,1224,1223,22
|
|
20240228,120900,122586850,1224,1224,1224,1224,9
|
|
20240228,120800,122575834,1223,1223,1223,1223,10
|
|
20240228,120700,122563604,1223,1223,1223,1223,0
|
|
20240228,120600,122563604,1223,1223,1223,1223,7
|
|
20240228,120500,122555043,1223,1223,1224,1223,105
|
|
20240228,120400,122426624,1223,1223,1223,1223,97
|
|
20240228,120300,122307993,1223,1223,1223,1223,2653
|
|
20240228,120200,119063374,1222,1222,1222,1222,0
|
|
20240228,120100,119063374,1222,1222,1222,1222,0
|
|
20240228,120000,119063374,1222,1222,1222,1222,0
|
|
20240228,115900,119063374,1222,1222,1222,1222,4
|
|
20240228,115800,119058486,1222,1222,1222,1222,6
|
|
20240228,115700,119051154,1222,1222,1222,1222,5
|
|
20240228,115600,119045044,1223,1223,1223,1223,0
|
|
20240228,115500,119045044,1223,1223,1223,1223,1
|
|
20240228,115400,119043821,1223,1223,1223,1223,0
|
|
20240228,115300,119043821,1223,1223,1223,1223,0
|
|
20240228,115200,119043821,1223,1223,1223,1223,238
|
|
20240228,115100,118752747,1222,1222,1222,1222,153
|
|
20240228,115000,118565781,1221,1221,1221,1221,0
|
|
20240228,114900,118565781,1221,1221,1221,1221,1999
|
|
20240228,114800,116125002,1221,1221,1221,1221,0
|
|
20240228,114700,116125002,1221,1221,1221,1221,3200
|
|
20240228,114600,112217802,1222,1222,1222,1222,97
|
|
20240228,114500,112099268,1222,1222,1222,1222,100
|
|
20240228,114400,111977068,1223,1223,1223,1223,0
|
|
20240228,114300,111977068,1223,1223,1223,1223,0
|
|
20240228,114200,111977068,1223,1223,1223,1223,0
|
|
20240228,114100,111977068,1223,1223,1223,1223,0
|
|
20240228,114000,111977068,1223,1223,1223,1223,0
|
|
20240228,113900,111977068,1223,1223,1223,1223,0
|
|
20240228,113800,111977068,1223,1222,1223,1222,1606
|
|
20240228,113700,110014395,1222,1222,1222,1222,1630
|
|
20240228,113600,108022535,1222,1222,1222,1222,0
|
|
20240228,113500,108022535,1222,1223,1223,1222,1201
|
|
20240228,113400,106554912,1224,1224,1224,1224,80
|
|
20240228,113300,106456992,1224,1224,1224,1224,1
|
|
20240228,113200,106455768,1226,1226,1226,1226,0
|
|
20240228,113100,106455768,1226,1226,1226,1226,0
|
|
20240228,113000,106455768,1226,1226,1226,1226,0
|
|
20240228,112900,106455768,1226,1226,1226,1226,0
|
|
20240228,112800,106455768,1226,1226,1226,1226,0
|
|
20240228,112700,106455768,1226,1226,1226,1226,113
|
|
20240228,112600,106317230,1228,1228,1228,1228,0
|
|
20240228,112500,106317230,1228,1228,1228,1228,0
|
|
20240228,112400,106317230,1228,1228,1228,1228,0
|
|
20240228,112300,106317230,1228,1228,1228,1228,0
|
|
20240228,112200,106317230,1228,1228,1228,1228,16
|
|
20240228,112100,106297582,1229,1229,1229,1229,1
|
|
20240228,112000,106296353,1222,1222,1222,1222,1453
|
|
20240228,111900,104520787,1223,1224,1224,1223,5679
|
|
20240228,111800,97574043,1224,1232,1233,1224,5251
|
|
20240228,111700,91142778,1233,1233,1233,1233,0
|
|
20240228,111600,91142778,1233,1233,1233,1233,600
|
|
20240228,111500,90402978,1233,1233,1233,1233,6
|
|
20240228,111400,90395580,1233,1233,1233,1233,0
|
|
20240228,111300,90395580,1233,1233,1233,1233,0
|
|
20240228,111200,90395580,1233,1233,1233,1233,0
|
|
20240228,111100,90395580,1233,1233,1233,1233,1
|
|
20240228,111000,90394347,1233,1233,1233,1233,0
|
|
20240228,110900,90394347,1233,1233,1233,1233,0
|
|
20240228,110800,90394347,1233,1233,1233,1233,0
|
|
20240228,110700,90394347,1233,1233,1233,1233,0
|
|
20240228,110600,90394347,1233,1232,1233,1232,8
|
|
20240228,110500,90384484,1233,1233,1233,1233,5
|
|
20240228,110400,90378319,1233,1227,1233,1227,36
|
|
20240228,110300,90334118,1227,1227,1227,1227,0
|
|
20240228,110200,90334118,1227,1227,1227,1227,0
|
|
20240228,110100,90334118,1227,1227,1227,1227,4
|
|
20240228,110000,90329210,1234,1234,1234,1234,11
|
|
20240228,105900,90315636,1234,1234,1234,1234,0
|
|
20240228,105800,90315636,1234,1234,1234,1234,0
|
|
20240228,105700,90315636,1234,1227,1235,1227,16016
|
|
20240228,105600,70560424,1228,1228,1228,1228,0
|
|
20240228,105500,70560424,1228,1228,1228,1228,0
|
|
20240228,105400,70560424,1228,1228,1228,1228,0
|
|
20240228,105300,70560424,1228,1228,1228,1228,0
|
|
20240228,105200,70560424,1228,1228,1228,1228,0
|
|
20240228,105100,70560424,1228,1228,1228,1228,0
|
|
20240228,105000,70560424,1228,1228,1228,1228,1255
|
|
20240228,104900,69019284,1228,1228,1228,1228,0
|
|
20240228,104800,69019284,1228,1228,1228,1228,0
|
|
20240228,104700,69019284,1228,1228,1228,1228,3
|
|
20240228,104600,69015600,1225,1225,1225,1225,0
|
|
20240228,104500,69015600,1225,1225,1225,1225,100
|
|
20240228,104400,68893100,1230,1230,1230,1230,2
|
|
20240228,104300,68890640,1224,1224,1224,1224,0
|
|
20240228,104200,68890640,1224,1224,1224,1224,0
|
|
20240228,104100,68890640,1224,1224,1224,1224,518
|
|
20240228,104000,68256608,1224,1224,1224,1224,0
|
|
20240228,103900,68256608,1224,1224,1224,1224,127
|
|
20240228,103800,68101160,1230,1230,1230,1230,0
|
|
20240228,103700,68101160,1230,1230,1230,1230,2
|
|
20240228,103600,68098700,1230,1230,1230,1230,201
|
|
20240228,103500,67851470,1230,1230,1230,1230,0
|
|
20240228,103400,67851470,1230,1230,1230,1230,0
|
|
20240228,103300,67851470,1230,1229,1230,1229,118
|
|
20240228,103200,67706418,1230,1224,1230,1223,407
|
|
20240228,103100,67208165,1224,1225,1225,1224,2011
|
|
20240228,103000,64744857,1225,1225,1225,1225,0
|
|
20240228,102900,64744857,1225,1225,1225,1225,0
|
|
20240228,102800,64744857,1225,1225,1225,1225,4
|
|
20240228,102700,64739957,1225,1225,1225,1225,138
|
|
20240228,102600,64570907,1225,1225,1225,1225,0
|
|
20240228,102500,64570907,1225,1225,1225,1225,0
|
|
20240228,102400,64570907,1225,1225,1225,1225,0
|
|
20240228,102300,64570907,1225,1225,1225,1225,0
|
|
20240228,102200,64570907,1225,1225,1225,1225,2
|
|
20240228,102100,64568457,1228,1228,1228,1228,0
|
|
20240228,102000,64568457,1228,1228,1228,1228,76
|
|
20240228,101900,64475129,1229,1229,1229,1229,200
|
|
20240228,101800,64229329,1229,1229,1229,1229,1
|
|
20240228,101700,64228100,1228,1228,1228,1228,1
|
|
20240228,101600,64226872,1227,1227,1227,1227,0
|
|
20240228,101500,64226872,1227,1227,1227,1227,0
|
|
20240228,101400,64226872,1227,1226,1227,1226,2
|
|
20240228,101300,64224419,1225,1224,1225,1224,22
|
|
20240228,101200,64197490,1224,1225,1225,1224,50
|
|
20240228,101100,64136258,1224,1227,1227,1224,513
|
|
20240228,101000,63506846,1231,1228,1231,1228,65
|
|
20240228,100900,63426981,1235,1235,1235,1235,0
|
|
20240228,100800,63426981,1235,1235,1235,1235,0
|
|
20240228,100700,63426981,1235,1235,1235,1235,0
|
|
20240228,100600,63426981,1235,1235,1235,1235,0
|
|
20240228,100500,63426981,1235,1235,1235,1235,0
|
|
20240228,100400,63426981,1235,1235,1235,1235,0
|
|
20240228,100300,63426981,1235,1235,1235,1235,0
|
|
20240228,100200,63426981,1235,1235,1235,1235,0
|
|
20240228,100100,63426981,1235,1235,1235,1235,0
|
|
20240228,100000,63426981,1235,1235,1235,1235,1
|
|
20240228,095900,63425746,1227,1227,1227,1227,100
|
|
20240228,095800,63303046,1224,1224,1224,1224,1
|
|
20240228,095700,63301822,1224,1224,1224,1224,0
|
|
20240228,095600,63301822,1224,1224,1224,1223,168
|
|
20240228,095500,63096210,1221,1223,1223,1221,292
|
|
20240228,095400,62739294,1223,1221,1223,1221,1604
|
|
20240228,095300,60778138,1223,1223,1223,1223,0
|
|
20240228,095200,60778138,1223,1221,1223,1221,3455
|
|
20240228,095100,56559077,1221,1223,1223,1221,670
|
|
20240228,095000,55740520,1223,1223,1223,1223,53
|
|
20240228,094900,55675701,1224,1224,1224,1224,0
|
|
20240228,094800,55675701,1224,1223,1224,1222,1298
|
|
20240228,094700,54088737,1223,1224,1224,1223,2155
|
|
20240228,094600,51453017,1224,1224,1224,1224,513
|
|
20240228,094500,50825105,1224,1224,1224,1224,4362
|
|
20240228,094400,45486017,1224,1225,1225,1224,1557
|
|
20240228,094300,43579269,1229,1229,1229,1229,0
|
|
20240228,094200,43579269,1229,1229,1229,1229,11
|
|
20240228,094100,43565750,1224,1224,1224,1224,0
|
|
20240228,094000,43565750,1224,1228,1228,1224,14466
|
|
20240228,093900,25847047,1228,1234,1234,1228,62
|
|
20240228,093800,25770734,1235,1235,1235,1235,0
|
|
20240228,093700,25770734,1235,1235,1235,1235,6
|
|
20240228,093600,25763324,1235,1235,1235,1235,1
|
|
20240228,093500,25762089,1235,1235,1235,1235,0
|
|
20240228,093400,25762089,1235,1235,1235,1235,0
|
|
20240228,093300,25762089,1235,1235,1235,1235,0
|
|
20240228,093200,25762089,1235,1235,1235,1235,0
|
|
20240228,093100,25762089,1235,1235,1235,1235,2
|
|
20240228,093000,25759619,1235,1235,1235,1235,0
|
|
20240228,092900,25759619,1235,1235,1235,1235,0
|
|
20240228,092800,25759619,1235,1235,1235,1235,5
|
|
20240228,092700,25753444,1228,1228,1228,1228,0
|
|
20240228,092600,25753444,1228,1228,1228,1228,0
|
|
20240228,092500,25753444,1228,1228,1228,1228,29
|
|
20240228,092400,25717832,1228,1228,1228,1228,0
|
|
20240228,092300,25717832,1228,1228,1228,1228,0
|
|
20240228,092200,25717832,1228,1228,1228,1228,1
|
|
20240228,092100,25716604,1228,1228,1228,1228,0
|
|
20240228,092000,25716604,1228,1230,1230,1228,887
|
|
20240228,091900,24625636,1238,1238,1238,1238,1
|
|
20240228,091800,24624398,1233,1233,1233,1233,157
|
|
20240228,091700,24430817,1234,1234,1234,1234,200
|
|
20240228,091600,24184017,1234,1231,1234,1230,4861
|
|
20240228,091500,18204582,1236,1231,1236,1231,398
|
|
20240228,091400,17714639,1236,1236,1236,1236,74
|
|
20240228,091300,17623175,1236,1236,1236,1236,11
|
|
20240228,091200,17609579,1236,1231,1236,1231,12
|
|
20240228,091100,17594768,1231,1231,1232,1231,697
|
|
20240228,091000,16736736,1231,1231,1231,1231,0
|
|
20240228,090900,16736736,1231,1237,1237,1231,75
|
|
20240228,090800,16643967,1238,1238,1238,1238,101
|
|
20240228,090700,16518929,1230,1231,1231,1230,2000
|
|
20240228,090600,14058490,1231,1235,1238,1231,2123
|
|
20240228,090500,11438241,1235,1235,1235,1235,54
|
|
20240228,090400,11371551,1235,1235,1235,1235,472
|
|
20240228,090300,10788631,1235,1231,1235,1231,120
|
|
20240228,090200,10640831,1231,1231,1231,1231,1
|
|
20240228,090100,10639600,1228,1230,1230,1228,678
|
|
20240228,090000,9806014,1223,1223,1223,1223,8018
|