590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,184700,361101077,1223,1223,1223,1223,8120
|
|
20240304,184600,361101077,1223,1223,1223,1223,0
|
|
20240304,184500,361101077,1223,1223,1223,1223,0
|
|
20240304,184400,361101077,1223,1223,1223,1223,0
|
|
20240304,184300,361101077,1223,1223,1223,1223,0
|
|
20240304,184200,361101077,1223,1223,1223,1223,0
|
|
20240304,184100,361101077,1223,1223,1223,1223,0
|
|
20240304,184000,361101077,1223,1223,1223,1223,0
|
|
20240304,183900,361101077,1223,1223,1223,1223,0
|
|
20240304,183800,361101077,1223,1223,1223,1223,0
|
|
20240304,183700,361101077,1223,1223,1223,1223,0
|
|
20240304,183600,361101077,1223,1223,1223,1223,0
|
|
20240304,183500,361101077,1223,1223,1223,1223,0
|
|
20240304,183400,361101077,1223,1223,1223,1223,0
|
|
20240304,183300,361101077,1223,1223,1223,1223,0
|
|
20240304,183200,361101077,1223,1223,1223,1223,0
|
|
20240304,183100,361101077,1223,1223,1223,1223,0
|
|
20240304,183000,361101077,1223,1223,1223,1223,0
|
|
20240304,182900,361101077,1223,1223,1223,1223,0
|
|
20240304,182800,361101077,1223,1223,1223,1223,0
|
|
20240304,182700,361101077,1223,1223,1223,1223,0
|
|
20240304,182600,361101077,1223,1223,1223,1223,0
|
|
20240304,182500,361101077,1223,1223,1223,1223,0
|
|
20240304,182400,361101077,1223,1223,1223,1223,0
|
|
20240304,182300,361101077,1223,1223,1223,1223,0
|
|
20240304,182200,361101077,1223,1223,1223,1223,0
|
|
20240304,182100,361101077,1223,1223,1223,1223,0
|
|
20240304,182000,361101077,1223,1223,1223,1223,0
|
|
20240304,181900,361101077,1223,1223,1223,1223,0
|
|
20240304,181800,361101077,1223,1223,1223,1223,0
|
|
20240304,181700,361101077,1223,1223,1223,1223,8120
|
|
20240304,181600,361101077,1223,1223,1223,1223,0
|
|
20240304,181500,361101077,1223,1223,1223,1223,0
|
|
20240304,181400,361101077,1223,1223,1223,1223,0
|
|
20240304,181300,361101077,1223,1223,1223,1223,0
|
|
20240304,181200,361101077,1223,1223,1223,1223,0
|
|
20240304,181100,361101077,1223,1223,1223,1223,0
|
|
20240304,181000,361101077,1223,1223,1223,1223,0
|
|
20240304,180900,361101077,1223,1223,1223,1223,0
|
|
20240304,180800,361101077,1223,1223,1223,1223,0
|
|
20240304,180700,361101077,1223,1223,1223,1223,0
|
|
20240304,180600,361101077,1223,1223,1223,1223,0
|
|
20240304,180500,361101077,1223,1223,1223,1223,0
|
|
20240304,180400,361101077,1223,1223,1223,1223,0
|
|
20240304,180300,361101077,1223,1223,1223,1223,0
|
|
20240304,180200,361101077,1223,1223,1223,1223,0
|
|
20240304,180100,361101077,1223,1223,1223,1223,0
|
|
20240304,180000,361101077,1223,1223,1223,1223,0
|
|
20240304,175900,361101077,1223,1223,1223,1223,0
|
|
20240304,175800,361101077,1223,1223,1223,1223,0
|
|
20240304,175700,361101077,1223,1223,1223,1223,0
|
|
20240304,175600,361101077,1223,1223,1223,1223,0
|
|
20240304,175500,361101077,1223,1223,1223,1223,0
|
|
20240304,175400,361101077,1223,1223,1223,1223,0
|
|
20240304,175300,361101077,1223,1223,1223,1223,0
|
|
20240304,175200,361101077,1223,1223,1223,1223,0
|
|
20240304,175100,361101077,1223,1223,1223,1223,0
|
|
20240304,175000,361101077,1223,1223,1223,1223,0
|
|
20240304,174900,361101077,1223,1223,1223,1223,0
|
|
20240304,174800,361101077,1223,1223,1223,1223,0
|
|
20240304,174700,361101077,1223,1223,1223,1223,8120
|
|
20240304,174600,361101077,1223,1223,1223,1223,0
|
|
20240304,174500,361101077,1223,1223,1223,1223,0
|
|
20240304,174400,361101077,1223,1223,1223,1223,0
|
|
20240304,174300,361101077,1223,1223,1223,1223,0
|
|
20240304,174200,361101077,1223,1223,1223,1223,0
|
|
20240304,174100,361101077,1223,1223,1223,1223,0
|
|
20240304,174000,361101077,1223,1223,1223,1223,0
|
|
20240304,173900,361101077,1223,1223,1223,1223,0
|
|
20240304,173800,361101077,1223,1223,1223,1223,0
|
|
20240304,173700,361101077,1223,1223,1223,1223,0
|
|
20240304,173600,361101077,1223,1223,1223,1223,0
|
|
20240304,173500,361101077,1223,1223,1223,1223,0
|
|
20240304,173400,361101077,1223,1223,1223,1223,0
|
|
20240304,173300,361101077,1223,1223,1223,1223,0
|
|
20240304,173200,361101077,1223,1223,1223,1223,0
|
|
20240304,173100,361101077,1223,1223,1223,1223,0
|
|
20240304,173000,361101077,1223,1223,1223,1223,0
|
|
20240304,172900,361101077,1223,1223,1223,1223,0
|
|
20240304,172800,361101077,1223,1223,1223,1223,0
|
|
20240304,172700,361101077,1223,1223,1223,1223,0
|
|
20240304,172600,361101077,1223,1223,1223,1223,0
|
|
20240304,172500,361101077,1223,1223,1223,1223,0
|
|
20240304,172400,361101077,1223,1223,1223,1223,0
|
|
20240304,172300,361101077,1223,1223,1223,1223,0
|
|
20240304,172200,361101077,1223,1223,1223,1223,0
|
|
20240304,172100,361101077,1223,1223,1223,1223,0
|
|
20240304,172000,361101077,1223,1223,1223,1223,0
|
|
20240304,171900,361101077,1223,1223,1223,1223,0
|
|
20240304,171800,361101077,1223,1223,1223,1223,0
|
|
20240304,171700,361101077,1223,1223,1223,1223,8120
|
|
20240304,171600,361101077,1223,1223,1223,1223,0
|
|
20240304,171500,361101077,1223,1223,1223,1223,0
|
|
20240304,171400,361101077,1223,1223,1223,1223,0
|
|
20240304,171300,361101077,1223,1223,1223,1223,0
|
|
20240304,171200,361101077,1223,1223,1223,1223,0
|
|
20240304,171100,361101077,1223,1223,1223,1223,0
|
|
20240304,171000,361101077,1223,1223,1223,1223,0
|
|
20240304,170900,361101077,1223,1223,1223,1223,0
|
|
20240304,170800,361101077,1223,1223,1223,1223,0
|
|
20240304,170700,361101077,1223,1223,1223,1223,0
|
|
20240304,170600,361101077,1223,1223,1223,1223,0
|
|
20240304,170500,361101077,1223,1223,1223,1223,0
|
|
20240304,170400,361101077,1223,1223,1223,1223,0
|
|
20240304,170300,361101077,1223,1223,1223,1223,0
|
|
20240304,170200,361101077,1223,1223,1223,1223,0
|
|
20240304,170100,361101077,1223,1223,1223,1223,0
|
|
20240304,170000,361101077,1223,1223,1223,1223,0
|
|
20240304,165900,361101077,1223,1223,1223,1223,0
|
|
20240304,165800,361101077,1223,1223,1223,1223,0
|
|
20240304,165700,361101077,1223,1223,1223,1223,0
|
|
20240304,165600,361101077,1223,1223,1223,1223,0
|
|
20240304,165500,361101077,1223,1223,1223,1223,0
|
|
20240304,165400,361101077,1223,1223,1223,1223,0
|
|
20240304,165300,361101077,1223,1223,1223,1223,0
|
|
20240304,165200,361101077,1223,1223,1223,1223,0
|
|
20240304,165100,361101077,1223,1223,1223,1223,0
|
|
20240304,165000,361101077,1223,1223,1223,1223,0
|
|
20240304,164900,361101077,1223,1223,1223,1223,0
|
|
20240304,164800,361101077,1223,1223,1223,1223,0
|
|
20240304,164700,361101077,1223,1223,1223,1223,8120
|
|
20240304,164600,361101077,1223,1223,1223,1223,0
|
|
20240304,164500,361101077,1223,1223,1223,1223,0
|
|
20240304,164400,361101077,1223,1223,1223,1223,0
|
|
20240304,164300,361101077,1223,1223,1223,1223,0
|
|
20240304,164200,361101077,1223,1223,1223,1223,0
|
|
20240304,164100,361101077,1223,1223,1223,1223,0
|
|
20240304,164000,361101077,1223,1223,1223,1223,0
|
|
20240304,163900,361101077,1223,1223,1223,1223,0
|
|
20240304,163800,361101077,1223,1223,1223,1223,0
|
|
20240304,163700,361101077,1223,1223,1223,1223,0
|
|
20240304,163600,361101077,1223,1223,1223,1223,0
|
|
20240304,163500,361101077,1223,1223,1223,1223,0
|
|
20240304,163400,361101077,1223,1223,1223,1223,0
|
|
20240304,163300,361101077,1223,1223,1223,1223,0
|
|
20240304,163200,361101077,1223,1223,1223,1223,0
|
|
20240304,163100,361101077,1223,1223,1223,1223,0
|
|
20240304,163000,361101077,1223,1223,1223,1223,0
|
|
20240304,162900,361101077,1223,1223,1223,1223,0
|
|
20240304,162800,361101077,1223,1223,1223,1223,0
|
|
20240304,162700,361101077,1223,1223,1223,1223,0
|
|
20240304,162600,361101077,1223,1223,1223,1223,0
|
|
20240304,162500,361101077,1223,1223,1223,1223,0
|
|
20240304,162400,361101077,1223,1223,1223,1223,0
|
|
20240304,162300,361101077,1223,1223,1223,1223,0
|
|
20240304,162200,361101077,1223,1223,1223,1223,0
|
|
20240304,162100,361101077,1223,1223,1223,1223,0
|
|
20240304,162000,361101077,1223,1223,1223,1223,0
|
|
20240304,161900,361101077,1223,1223,1223,1223,0
|
|
20240304,161800,361101077,1223,1223,1223,1223,0
|
|
20240304,161700,361101077,1223,1223,1223,1223,8120
|
|
20240304,161600,361101077,1223,1223,1223,1223,0
|
|
20240304,161500,361101077,1223,1223,1223,1223,0
|
|
20240304,161400,361101077,1223,1223,1223,1223,0
|
|
20240304,161300,361101077,1223,1223,1223,1223,0
|
|
20240304,161200,361101077,1223,1223,1223,1223,0
|
|
20240304,161100,361101077,1223,1223,1223,1223,0
|
|
20240304,161000,361101077,1223,1223,1223,1223,0
|
|
20240304,160900,361101077,1223,1223,1223,1223,0
|
|
20240304,160800,361101077,1223,1223,1223,1223,0
|
|
20240304,160700,361101077,1223,1223,1223,1223,0
|
|
20240304,160600,361101077,1223,1223,1223,1223,0
|
|
20240304,160500,361101077,1223,1223,1223,1223,0
|
|
20240304,160400,361101077,1223,1223,1223,1223,0
|
|
20240304,160300,361101077,1223,1223,1223,1223,0
|
|
20240304,160200,361101077,1223,1223,1223,1223,0
|
|
20240304,160100,361101077,1223,1223,1223,1223,0
|
|
20240304,160000,361101077,1223,1223,1223,1223,0
|
|
20240304,155900,361101077,1223,1223,1223,1223,0
|
|
20240304,155800,361101077,1223,1223,1223,1223,0
|
|
20240304,155700,361101077,1223,1223,1223,1223,0
|
|
20240304,155600,361101077,1223,1223,1223,1223,0
|
|
20240304,155500,361101077,1223,1223,1223,1223,0
|
|
20240304,155400,361101077,1223,1223,1223,1223,0
|
|
20240304,155300,361101077,1223,1223,1223,1223,0
|
|
20240304,155200,361101077,1223,1223,1223,1223,0
|
|
20240304,155100,361101077,1223,1223,1223,1223,0
|
|
20240304,155000,361101077,1223,1223,1223,1223,0
|
|
20240304,154900,361101077,1223,1223,1223,1223,0
|
|
20240304,154800,361101077,1223,1223,1223,1223,0
|
|
20240304,154700,361101077,1223,1223,1223,1223,8120
|
|
20240304,154600,361101077,1223,1223,1223,1223,0
|
|
20240304,154500,361101077,1223,1223,1223,1223,0
|
|
20240304,154400,361101077,1223,1223,1223,1223,0
|
|
20240304,154300,361101077,1223,1223,1223,1223,0
|
|
20240304,154200,361101077,1223,1223,1223,1223,0
|
|
20240304,154100,361101077,1223,1223,1223,1223,0
|
|
20240304,154000,361101077,1223,1223,1223,1223,0
|
|
20240304,153900,361101077,1223,1223,1223,1223,0
|
|
20240304,153800,361101077,1223,1223,1223,1223,0
|
|
20240304,153700,361101077,1223,1223,1223,1223,0
|
|
20240304,153600,361101077,1223,1223,1223,1223,0
|
|
20240304,153500,361101077,1223,1223,1223,1223,0
|
|
20240304,153400,361101077,1223,1223,1223,1223,0
|
|
20240304,153300,361101077,1223,1223,1223,1223,0
|
|
20240304,153200,361101077,1223,1223,1223,1223,0
|
|
20240304,153100,361101077,1223,1223,1223,1223,0
|
|
20240304,153000,361101077,1223,1223,1223,1223,8120
|
|
20240304,152900,351170317,1223,1223,1223,1223,0
|
|
20240304,152800,351170317,1223,1223,1223,1223,0
|
|
20240304,152700,351170317,1223,1223,1223,1223,0
|
|
20240304,152600,351170317,1223,1223,1223,1223,0
|
|
20240304,152500,351170317,1223,1223,1223,1223,0
|
|
20240304,152400,351170317,1223,1223,1223,1223,0
|
|
20240304,152300,351170317,1223,1223,1223,1223,0
|
|
20240304,152200,351170317,1223,1223,1223,1223,0
|
|
20240304,152100,351170317,1223,1223,1223,1223,0
|
|
20240304,152000,351170317,1223,1223,1223,1223,0
|
|
20240304,151900,351170317,1223,1222,1223,1222,9
|
|
20240304,151800,351159315,1222,1222,1222,1222,10
|
|
20240304,151700,351147095,1222,1222,1222,1222,52
|
|
20240304,151600,351083551,1222,1222,1222,1222,207
|
|
20240304,151500,350830597,1221,1221,1221,1221,0
|
|
20240304,151400,350830597,1221,1221,1221,1221,0
|
|
20240304,151300,350830597,1221,1221,1221,1221,0
|
|
20240304,151200,350830597,1221,1221,1221,1221,57
|
|
20240304,151100,350761000,1221,1221,1221,1221,0
|
|
20240304,151000,350761000,1221,1221,1221,1221,1975
|
|
20240304,150900,348349525,1221,1221,1221,1221,0
|
|
20240304,150800,348349525,1221,1221,1221,1221,1
|
|
20240304,150700,348348304,1226,1226,1226,1226,0
|
|
20240304,150600,348348304,1226,1226,1226,1226,0
|
|
20240304,150500,348348304,1226,1225,1226,1225,1000
|
|
20240304,150400,347122460,1221,1221,1221,1221,0
|
|
20240304,150300,347122460,1221,1221,1221,1221,0
|
|
20240304,150200,347122460,1221,1221,1221,1221,860
|
|
20240304,150100,346072400,1225,1225,1225,1225,0
|
|
20240304,150000,346072400,1225,1225,1225,1225,0
|
|
20240304,145900,346072400,1225,1225,1225,1225,0
|
|
20240304,145800,346072400,1225,1225,1225,1225,1
|
|
20240304,145700,346071175,1219,1225,1225,1219,831
|
|
20240304,145600,345058132,1225,1219,1225,1219,22
|
|
20240304,145500,345031188,1226,1226,1226,1226,0
|
|
20240304,145400,345031188,1226,1226,1226,1226,0
|
|
20240304,145300,345031188,1226,1226,1226,1226,1
|
|
20240304,145200,345029962,1215,1225,1225,1215,4700
|
|
20240304,145100,339301882,1228,1226,1228,1226,205
|
|
20240304,145000,339050486,1227,1227,1227,1227,100
|
|
20240304,144900,338927786,1228,1228,1228,1228,0
|
|
20240304,144800,338927786,1228,1223,1228,1222,420
|
|
20240304,144700,338413703,1222,1222,1222,1222,6
|
|
20240304,144600,338406371,1229,1229,1229,1229,0
|
|
20240304,144500,338406371,1229,1223,1229,1223,181
|
|
20240304,144400,338185002,1223,1224,1224,1223,1962
|
|
20240304,144300,335783841,1229,1229,1229,1229,0
|
|
20240304,144200,335783841,1229,1229,1229,1229,0
|
|
20240304,144100,335783841,1229,1225,1229,1225,20
|
|
20240304,144000,335759318,1225,1225,1225,1225,0
|
|
20240304,143900,335759318,1225,1224,1225,1223,40
|
|
20240304,143800,335710364,1224,1225,1225,1224,99
|
|
20240304,143700,335589131,1225,1225,1225,1224,128
|
|
20240304,143600,335432361,1226,1226,1228,1226,342
|
|
20240304,143500,335013067,1226,1228,1228,1226,909
|
|
20240304,143400,333898264,1230,1229,1230,1229,75
|
|
20240304,143300,333806088,1229,1229,1229,1229,26
|
|
20240304,143200,333774134,1230,1230,1230,1230,0
|
|
20240304,143100,333774134,1230,1227,1230,1227,81
|
|
20240304,143000,333674744,1230,1227,1230,1227,81
|
|
20240304,142900,333575354,1227,1230,1231,1227,2125
|
|
20240304,142800,330966598,1230,1230,1231,1230,66
|
|
20240304,142700,330885406,1233,1233,1233,1230,104
|
|
20240304,142600,330757380,1231,1231,1231,1231,1
|
|
20240304,142500,330756149,1233,1233,1233,1233,1
|
|
20240304,142400,330754916,1231,1231,1231,1231,1
|
|
20240304,142300,330753685,1234,1228,1234,1228,51
|
|
20240304,142200,330691031,1228,1228,1229,1228,26
|
|
20240304,142100,330659102,1230,1231,1231,1228,657
|
|
20240304,142000,329850774,1230,1230,1230,1230,23
|
|
20240304,141900,329822484,1231,1230,1231,1230,178
|
|
20240304,141800,329603543,1230,1228,1230,1228,20
|
|
20240304,141700,329578981,1229,1232,1232,1229,63
|
|
20240304,141600,329501531,1230,1231,1232,1230,481
|
|
20240304,141500,328909423,1231,1231,1232,1231,24
|
|
20240304,141400,328879878,1233,1233,1233,1233,0
|
|
20240304,141300,328879878,1233,1233,1233,1233,0
|
|
20240304,141200,328879878,1233,1233,1233,1233,1
|
|
20240304,141100,328878645,1234,1232,1234,1232,402
|
|
20240304,141000,328383378,1232,1232,1232,1232,1000
|
|
20240304,140900,327151378,1234,1230,1234,1230,793
|
|
20240304,140800,326175984,1229,1229,1229,1229,461
|
|
20240304,140700,325609415,1229,1229,1229,1229,218
|
|
20240304,140600,325341493,1230,1230,1230,1230,0
|
|
20240304,140500,325341493,1230,1230,1230,1230,4001
|
|
20240304,140400,320420263,1230,1230,1230,1230,1
|
|
20240304,140300,320419033,1229,1229,1229,1229,1000
|
|
20240304,140200,319190033,1230,1229,1230,1229,551
|
|
20240304,140100,318512853,1230,1230,1230,1230,0
|
|
20240304,140000,318512853,1230,1230,1230,1230,0
|
|
20240304,135900,318512853,1230,1229,1230,1229,1854
|
|
20240304,135800,316233286,1230,1230,1230,1230,1
|
|
20240304,135700,316232056,1229,1229,1229,1229,51
|
|
20240304,135600,316169377,1229,1229,1229,1229,0
|
|
20240304,135500,316169377,1229,1229,1229,1229,297
|
|
20240304,135400,315804364,1229,1230,1230,1229,89
|
|
20240304,135300,315694897,1229,1229,1229,1229,30
|
|
20240304,135200,315658027,1229,1234,1234,1229,2511
|
|
20240304,135100,312568337,1235,1235,1235,1235,0
|
|
20240304,135000,312568337,1235,1235,1235,1235,0
|
|
20240304,134900,312568337,1235,1235,1235,1235,0
|
|
20240304,134800,312568337,1235,1235,1235,1235,0
|
|
20240304,134700,312568337,1235,1235,1235,1235,0
|
|
20240304,134600,312568337,1235,1235,1235,1235,0
|
|
20240304,134500,312568337,1235,1235,1235,1235,2
|
|
20240304,134400,312565867,1235,1234,1235,1234,12
|
|
20240304,134300,312551048,1235,1235,1235,1235,0
|
|
20240304,134200,312551048,1235,1234,1235,1234,374
|
|
20240304,134100,312089253,1235,1235,1235,1235,0
|
|
20240304,134000,312089253,1235,1235,1235,1235,0
|
|
20240304,133900,312089253,1235,1232,1235,1232,2603
|
|
20240304,133800,308882354,1235,1235,1235,1235,0
|
|
20240304,133700,308882354,1235,1235,1235,1235,0
|
|
20240304,133600,308882354,1235,1234,1235,1234,918
|
|
20240304,133500,307749541,1234,1234,1234,1234,1
|
|
20240304,133400,307748307,1233,1233,1233,1233,1038
|
|
20240304,133300,306468453,1235,1235,1235,1233,1006
|
|
20240304,133200,305226053,1235,1233,1235,1233,4
|
|
20240304,133100,305221119,1235,1235,1235,1235,1
|
|
20240304,133000,305219884,1235,1233,1235,1233,103
|
|
20240304,132900,305092681,1235,1235,1235,1235,0
|
|
20240304,132800,305092681,1235,1235,1235,1235,1
|
|
20240304,132700,305091446,1235,1233,1235,1233,5857
|
|
20240304,132600,297858388,1233,1233,1233,1233,934
|
|
20240304,132500,296706766,1233,1232,1233,1232,2
|
|
20240304,132400,296704301,1233,1233,1233,1233,0
|
|
20240304,132300,296704301,1233,1233,1233,1233,0
|
|
20240304,132200,296704301,1233,1231,1233,1231,3
|
|
20240304,132100,296700606,1232,1233,1234,1232,1058
|
|
20240304,132000,295396803,1234,1234,1234,1233,135
|
|
20240304,131900,295230246,1235,1235,1235,1235,2
|
|
20240304,131800,295227776,1235,1235,1235,1235,2
|
|
20240304,131700,295225306,1235,1235,1235,1235,0
|
|
20240304,131600,295225306,1235,1235,1235,1235,39
|
|
20240304,131500,295177141,1235,1235,1235,1235,0
|
|
20240304,131400,295177141,1235,1235,1235,1234,21
|
|
20240304,131300,295151208,1234,1232,1234,1232,4816
|
|
20240304,131200,289211593,1232,1232,1232,1232,847
|
|
20240304,131100,288168089,1231,1229,1231,1229,17127
|
|
20240304,131000,267102378,1228,1229,1229,1228,502
|
|
20240304,130900,266485422,1229,1229,1229,1229,0
|
|
20240304,130800,266485422,1229,1229,1229,1229,1000
|
|
20240304,130700,265256422,1229,1229,1229,1229,0
|
|
20240304,130600,265256422,1229,1229,1229,1229,0
|
|
20240304,130500,265256422,1229,1229,1229,1229,0
|
|
20240304,130400,265256422,1229,1229,1229,1229,0
|
|
20240304,130300,265256422,1229,1229,1229,1229,180
|
|
20240304,130200,265035202,1229,1229,1229,1229,0
|
|
20240304,130100,265035202,1229,1229,1229,1229,1000
|
|
20240304,130000,263806202,1229,1228,1229,1228,1122
|
|
20240304,125900,262427910,1228,1229,1229,1228,3827
|
|
20240304,125800,257728343,1229,1229,1229,1229,0
|
|
20240304,125700,257728343,1229,1229,1229,1229,100
|
|
20240304,125600,257605443,1229,1229,1229,1229,2513
|
|
20240304,125500,254516966,1229,1229,1229,1229,0
|
|
20240304,125400,254516966,1229,1229,1229,1229,0
|
|
20240304,125300,254516966,1229,1229,1229,1229,2726
|
|
20240304,125200,251166712,1228,1228,1228,1228,0
|
|
20240304,125100,251166712,1228,1228,1228,1228,679
|
|
20240304,125000,250332900,1228,1227,1228,1227,90
|
|
20240304,124900,250222469,1227,1227,1227,1227,0
|
|
20240304,124800,250222469,1227,1227,1227,1227,354
|
|
20240304,124700,249788111,1229,1229,1229,1229,5695
|
|
20240304,124600,242788956,1229,1229,1229,1229,66
|
|
20240304,124500,242707842,1229,1229,1229,1229,0
|
|
20240304,124400,242707842,1229,1229,1229,1229,0
|
|
20240304,124300,242707842,1229,1229,1229,1229,0
|
|
20240304,124200,242707842,1229,1229,1229,1229,8
|
|
20240304,124100,242698010,1229,1229,1229,1229,0
|
|
20240304,124000,242698010,1229,1229,1229,1229,2
|
|
20240304,123900,242695552,1230,1230,1230,1230,0
|
|
20240304,123800,242695552,1230,1230,1230,1230,0
|
|
20240304,123700,242695552,1230,1230,1230,1230,37
|
|
20240304,123600,242650042,1230,1230,1230,1230,18
|
|
20240304,123500,242627902,1230,1230,1230,1230,0
|
|
20240304,123400,242627902,1230,1230,1230,1230,439
|
|
20240304,123300,242087932,1230,1230,1230,1230,1
|
|
20240304,123200,242086702,1225,1230,1230,1225,736
|
|
20240304,123100,241181597,1228,1228,1228,1228,120
|
|
20240304,123000,241034237,1230,1230,1230,1230,0
|
|
20240304,122900,241034237,1230,1230,1230,1230,0
|
|
20240304,122800,241034237,1230,1230,1230,1230,0
|
|
20240304,122700,241034237,1230,1232,1232,1230,1626
|
|
20240304,122600,239033857,1232,1232,1232,1232,3745
|
|
20240304,122500,234420017,1232,1231,1232,1231,3292
|
|
20240304,122400,230364473,1231,1231,1232,1230,4296
|
|
20240304,122300,225076528,1230,1228,1230,1228,2846
|
|
20240304,122200,221577240,1228,1228,1228,1228,0
|
|
20240304,122100,221577240,1228,1228,1228,1228,406
|
|
20240304,122000,221078672,1228,1228,1228,1228,0
|
|
20240304,121900,221078672,1228,1227,1228,1227,4
|
|
20240304,121800,221073763,1228,1228,1228,1228,0
|
|
20240304,121700,221073763,1228,1229,1229,1228,823
|
|
20240304,121600,220062703,1229,1229,1229,1229,92
|
|
20240304,121500,219949635,1231,1231,1231,1231,630
|
|
20240304,121400,219174105,1232,1231,1232,1231,2594
|
|
20240304,121300,215979668,1230,1230,1232,1230,944
|
|
20240304,121200,214818218,1232,1231,1232,1231,5714
|
|
20240304,121100,207779518,1230,1228,1230,1228,9666
|
|
20240304,121000,195891964,1228,1227,1228,1227,10
|
|
20240304,120900,195879693,1227,1224,1227,1224,4878
|
|
20240304,120800,189902523,1224,1223,1224,1223,31
|
|
20240304,120700,189864609,1222,1219,1222,1219,8255
|
|
20240304,120600,179792025,1218,1218,1218,1218,0
|
|
20240304,120500,179792025,1218,1218,1218,1218,0
|
|
20240304,120400,179792025,1218,1217,1218,1217,1539
|
|
20240304,120300,177918042,1216,1216,1216,1216,0
|
|
20240304,120200,177918042,1216,1216,1216,1216,7
|
|
20240304,120100,177909530,1216,1216,1216,1216,0
|
|
20240304,120000,177909530,1216,1216,1216,1216,0
|
|
20240304,115900,177909530,1216,1216,1216,1216,0
|
|
20240304,115800,177909530,1216,1216,1216,1216,1193
|
|
20240304,115700,176458842,1217,1217,1217,1217,100
|
|
20240304,115600,176337142,1217,1217,1217,1217,0
|
|
20240304,115500,176337142,1217,1217,1217,1217,235
|
|
20240304,115400,176051147,1216,1216,1216,1216,0
|
|
20240304,115300,176051147,1216,1215,1216,1215,2460
|
|
20240304,115200,173060207,1215,1214,1215,1214,1060
|
|
20240304,115100,171773317,1214,1213,1214,1213,1713
|
|
20240304,115000,169693948,1209,1209,1209,1209,0
|
|
20240304,114900,169693948,1209,1209,1209,1209,0
|
|
20240304,114800,169693948,1209,1209,1209,1209,0
|
|
20240304,114700,169693948,1209,1209,1209,1209,10
|
|
20240304,114600,169681858,1208,1208,1208,1208,0
|
|
20240304,114500,169681858,1208,1208,1208,1208,0
|
|
20240304,114400,169681858,1208,1208,1213,1208,136
|
|
20240304,114300,169517565,1206,1206,1206,1206,0
|
|
20240304,114200,169517565,1206,1206,1206,1206,0
|
|
20240304,114100,169517565,1206,1206,1206,1206,0
|
|
20240304,114000,169517565,1206,1206,1206,1206,0
|
|
20240304,113900,169517565,1206,1206,1206,1206,0
|
|
20240304,113800,169517565,1206,1211,1211,1206,4635
|
|
20240304,113700,163917439,1211,1211,1211,1211,0
|
|
20240304,113600,163917439,1211,1211,1211,1211,0
|
|
20240304,113500,163917439,1211,1211,1211,1211,0
|
|
20240304,113400,163917439,1211,1211,1211,1211,0
|
|
20240304,113300,163917439,1211,1211,1211,1211,601
|
|
20240304,113200,163189628,1210,1210,1210,1210,30
|
|
20240304,113100,163153328,1205,1205,1205,1205,0
|
|
20240304,113000,163153328,1205,1205,1205,1205,0
|
|
20240304,112900,163153328,1205,1205,1205,1205,0
|
|
20240304,112800,163153328,1205,1205,1205,1205,0
|
|
20240304,112700,163153328,1205,1205,1205,1205,0
|
|
20240304,112600,163153328,1205,1205,1205,1205,0
|
|
20240304,112500,163153328,1205,1208,1208,1205,10000
|
|
20240304,112400,151090114,1217,1216,1217,1216,44
|
|
20240304,112300,151036587,1216,1216,1216,1216,680
|
|
20240304,112200,150209707,1216,1216,1216,1216,0
|
|
20240304,112100,150209707,1216,1216,1216,1216,2
|
|
20240304,112000,150207275,1216,1216,1216,1216,0
|
|
20240304,111900,150207275,1216,1216,1216,1216,92
|
|
20240304,111800,150095403,1216,1216,1216,1216,0
|
|
20240304,111700,150095403,1216,1216,1216,1216,0
|
|
20240304,111600,150095403,1216,1216,1216,1216,1
|
|
20240304,111500,150094187,1216,1216,1216,1216,0
|
|
20240304,111400,150094187,1216,1216,1216,1216,20
|
|
20240304,111300,150069867,1207,1207,1207,1207,0
|
|
20240304,111200,150069867,1207,1207,1207,1207,505
|
|
20240304,111100,149460332,1216,1216,1216,1216,0
|
|
20240304,111000,149460332,1216,1216,1216,1216,0
|
|
20240304,110900,149460332,1216,1216,1216,1216,1
|
|
20240304,110800,149459116,1207,1207,1207,1207,53
|
|
20240304,110700,149395145,1206,1206,1206,1206,0
|
|
20240304,110600,149395145,1206,1210,1210,1206,4659
|
|
20240304,110500,143770415,1211,1211,1211,1211,250
|
|
20240304,110400,143467665,1211,1212,1212,1211,573
|
|
20240304,110300,142773536,1212,1212,1212,1212,0
|
|
20240304,110200,142773536,1212,1212,1212,1212,0
|
|
20240304,110100,142773536,1212,1212,1212,1212,0
|
|
20240304,110000,142773536,1212,1212,1212,1212,73
|
|
20240304,105900,142685060,1216,1216,1216,1216,0
|
|
20240304,105800,142685060,1216,1218,1218,1216,1172
|
|
20240304,105700,141259508,1218,1218,1218,1218,0
|
|
20240304,105600,141259508,1218,1218,1218,1218,1000
|
|
20240304,105500,140041508,1219,1219,1219,1219,0
|
|
20240304,105400,140041508,1219,1219,1219,1219,1
|
|
20240304,105300,140040289,1217,1217,1217,1217,3154
|
|
20240304,105200,136201871,1217,1217,1217,1217,250
|
|
20240304,105100,135897621,1217,1217,1217,1217,300
|
|
20240304,105000,135532521,1217,1217,1217,1217,0
|
|
20240304,104900,135532521,1217,1217,1217,1217,99
|
|
20240304,104800,135412038,1217,1217,1217,1217,103
|
|
20240304,104700,135286687,1217,1217,1217,1217,1103
|
|
20240304,104600,133944336,1217,1217,1217,1217,0
|
|
20240304,104500,133944336,1217,1217,1217,1217,40
|
|
20240304,104400,133895656,1217,1219,1219,1217,2093
|
|
20240304,104300,131344469,1220,1220,1220,1220,0
|
|
20240304,104200,131344469,1220,1220,1220,1220,0
|
|
20240304,104100,131344469,1220,1220,1220,1220,0
|
|
20240304,104000,131344469,1220,1220,1220,1220,0
|
|
20240304,103900,131344469,1220,1220,1220,1220,0
|
|
20240304,103800,131344469,1220,1220,1220,1220,386
|
|
20240304,103700,130873549,1217,1217,1217,1217,632
|
|
20240304,103600,130104405,1217,1217,1217,1217,0
|
|
20240304,103500,130104405,1217,1217,1217,1217,1
|
|
20240304,103400,130103188,1215,1215,1215,1215,308
|
|
20240304,103300,129728968,1212,1211,1212,1211,821
|
|
20240304,103200,128733928,1210,1210,1210,1210,6118
|
|
20240304,103100,121331148,1210,1210,1210,1210,0
|
|
20240304,103000,121331148,1210,1210,1210,1210,0
|
|
20240304,102900,121331148,1210,1210,1210,1210,0
|
|
20240304,102800,121331148,1210,1210,1210,1210,0
|
|
20240304,102700,121331148,1210,1210,1210,1210,3
|
|
20240304,102600,121327518,1207,1207,1207,1207,36
|
|
20240304,102500,121284066,1210,1210,1210,1210,18
|
|
20240304,102400,121262286,1207,1207,1207,1207,0
|
|
20240304,102300,121262286,1207,1208,1208,1207,500
|
|
20240304,102200,120658635,1210,1210,1210,1210,0
|
|
20240304,102100,120658635,1210,1210,1210,1210,861
|
|
20240304,102000,119616825,1210,1210,1210,1210,1758
|
|
20240304,101900,117489645,1210,1210,1210,1210,2000
|
|
20240304,101800,115069645,1210,1210,1210,1210,0
|
|
20240304,101700,115069645,1210,1210,1210,1210,190
|
|
20240304,101600,114839745,1210,1210,1210,1210,167
|
|
20240304,101500,114637675,1210,1210,1210,1210,385
|
|
20240304,101400,114171825,1210,1208,1210,1208,2124
|
|
20240304,101300,111602033,1207,1207,1207,1207,0
|
|
20240304,101200,111602033,1207,1207,1207,1207,0
|
|
20240304,101100,111602033,1207,1207,1207,1207,0
|
|
20240304,101000,111602033,1207,1207,1207,1207,553
|
|
20240304,100900,110934562,1207,1207,1207,1207,300
|
|
20240304,100800,110572462,1211,1211,1211,1211,0
|
|
20240304,100700,110572462,1211,1211,1211,1211,0
|
|
20240304,100600,110572462,1211,1211,1211,1211,0
|
|
20240304,100500,110572462,1211,1207,1211,1207,301
|
|
20240304,100400,110209151,1211,1210,1211,1208,2201
|
|
20240304,100300,107549040,1211,1211,1211,1211,11
|
|
20240304,100200,107535719,1212,1212,1212,1212,0
|
|
20240304,100100,107535719,1212,1212,1212,1212,1
|
|
20240304,100000,107534507,1212,1212,1212,1212,0
|
|
20240304,095900,107534507,1212,1212,1212,1212,3
|
|
20240304,095800,107530871,1212,1212,1212,1212,0
|
|
20240304,095700,107530871,1212,1208,1212,1208,10000
|
|
20240304,095600,95429459,1205,1205,1205,1205,2
|
|
20240304,095500,95427049,1205,1208,1208,1205,2708
|
|
20240304,095400,92161880,1208,1208,1208,1208,0
|
|
20240304,095300,92161880,1208,1208,1208,1208,0
|
|
20240304,095200,92161880,1208,1208,1208,1208,4
|
|
20240304,095100,92157048,1208,1205,1208,1205,18657
|
|
20240304,095000,69673848,1208,1208,1208,1208,44
|
|
20240304,094900,69620696,1208,1208,1208,1208,20
|
|
20240304,094800,69596536,1208,1205,1208,1205,3724
|
|
20240304,094700,65108672,1206,1208,1208,1206,2436
|
|
20240304,094600,62169589,1210,1211,1211,1209,7081
|
|
20240304,094500,53600693,1211,1212,1212,1211,593
|
|
20240304,094400,52881991,1212,1212,1212,1212,616
|
|
20240304,094300,52135399,1212,1213,1213,1212,1359
|
|
20240304,094200,50486956,1213,1215,1215,1213,1451
|
|
20240304,094100,48724093,1217,1217,1217,1217,2
|
|
20240304,094000,48721659,1217,1217,1217,1217,6
|
|
20240304,093900,48714357,1217,1217,1217,1217,3
|
|
20240304,093800,48710706,1217,1217,1217,1217,1
|
|
20240304,093700,48709489,1217,1217,1217,1217,1
|
|
20240304,093600,48708272,1218,1218,1218,1218,0
|
|
20240304,093500,48708272,1218,1218,1218,1218,0
|
|
20240304,093400,48708272,1218,1218,1218,1218,797
|
|
20240304,093300,47737526,1218,1218,1218,1218,0
|
|
20240304,093200,47737526,1218,1218,1218,1218,0
|
|
20240304,093100,47737526,1218,1215,1218,1215,2
|
|
20240304,093000,47735093,1215,1215,1215,1215,38
|
|
20240304,092900,47688923,1214,1214,1214,1214,0
|
|
20240304,092800,47688923,1214,1215,1215,1214,1038
|
|
20240304,092700,46428729,1218,1215,1218,1215,39
|
|
20240304,092600,46381341,1218,1214,1218,1214,1020
|
|
20240304,092500,45142981,1214,1214,1214,1214,0
|
|
20240304,092400,45142981,1214,1214,1214,1214,0
|
|
20240304,092300,45142981,1214,1214,1214,1214,6180
|
|
20240304,092200,37640461,1214,1215,1215,1214,800
|
|
20240304,092100,36669061,1218,1218,1218,1218,0
|
|
20240304,092000,36669061,1218,1218,1218,1218,0
|
|
20240304,091900,36669061,1218,1218,1218,1218,0
|
|
20240304,091800,36669061,1218,1218,1218,1218,0
|
|
20240304,091700,36669061,1218,1218,1218,1214,472
|
|
20240304,091600,36096005,1214,1214,1214,1214,77
|
|
20240304,091500,36002527,1218,1218,1218,1218,1
|
|
20240304,091400,36001309,1224,1224,1224,1224,1
|
|
20240304,091300,36000085,1219,1218,1219,1218,3278
|
|
20240304,091200,32004356,1218,1212,1218,1211,4090
|
|
20240304,091100,27045491,1212,1211,1212,1211,6
|
|
20240304,091000,27038224,1213,1213,1213,1213,72
|
|
20240304,090900,26950888,1214,1214,1214,1214,66
|
|
20240304,090800,26870764,1214,1214,1214,1214,100
|
|
20240304,090700,26749364,1214,1214,1214,1214,0
|
|
20240304,090600,26749364,1214,1211,1214,1211,620
|
|
20240304,090500,25998541,1211,1214,1214,1211,221
|
|
20240304,090400,25730849,1214,1215,1215,1214,788
|
|
20240304,090300,24773436,1219,1219,1219,1219,1
|
|
20240304,090200,24772217,1219,1212,1219,1212,5017
|
|
20240304,090100,18688071,1219,1219,1219,1218,772
|
|
20240304,090000,17747323,1212,1212,1219,1212,14643
|