590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,184700,2067166927,1252,1252,1252,1252,12799
|
|
20240305,184600,2067166927,1252,1252,1252,1252,0
|
|
20240305,184500,2067166927,1252,1252,1252,1252,0
|
|
20240305,184400,2067166927,1252,1252,1252,1252,0
|
|
20240305,184300,2067166927,1252,1252,1252,1252,0
|
|
20240305,184200,2067166927,1252,1252,1252,1252,0
|
|
20240305,184100,2067166927,1252,1252,1252,1252,0
|
|
20240305,184000,2067166927,1252,1252,1252,1252,0
|
|
20240305,183900,2067166927,1252,1252,1252,1252,0
|
|
20240305,183800,2067166927,1252,1252,1252,1252,0
|
|
20240305,183700,2067166927,1252,1252,1252,1252,0
|
|
20240305,183600,2067166927,1252,1252,1252,1252,0
|
|
20240305,183500,2067166927,1252,1252,1252,1252,0
|
|
20240305,183400,2067166927,1252,1252,1252,1252,0
|
|
20240305,183300,2067166927,1252,1252,1252,1252,0
|
|
20240305,183200,2067166927,1252,1252,1252,1252,0
|
|
20240305,183100,2067166927,1252,1252,1252,1252,0
|
|
20240305,183000,2067166927,1252,1252,1252,1252,0
|
|
20240305,182900,2067166927,1252,1252,1252,1252,0
|
|
20240305,182800,2067166927,1252,1252,1252,1252,0
|
|
20240305,182700,2067166927,1252,1252,1252,1252,0
|
|
20240305,182600,2067166927,1252,1252,1252,1252,0
|
|
20240305,182500,2067166927,1252,1252,1252,1252,0
|
|
20240305,182400,2067166927,1252,1252,1252,1252,0
|
|
20240305,182300,2067166927,1252,1252,1252,1252,0
|
|
20240305,182200,2067166927,1252,1252,1252,1252,0
|
|
20240305,182100,2067166927,1252,1252,1252,1252,0
|
|
20240305,182000,2067166927,1252,1252,1252,1252,0
|
|
20240305,181900,2067166927,1252,1252,1252,1252,0
|
|
20240305,181800,2067166927,1252,1252,1252,1252,0
|
|
20240305,181700,2067166927,1252,1252,1252,1252,12799
|
|
20240305,181600,2067166927,1252,1252,1252,1252,0
|
|
20240305,181500,2067166927,1252,1252,1252,1252,0
|
|
20240305,181400,2067166927,1252,1252,1252,1252,0
|
|
20240305,181300,2067166927,1252,1252,1252,1252,0
|
|
20240305,181200,2067166927,1252,1252,1252,1252,0
|
|
20240305,181100,2067166927,1252,1252,1252,1252,0
|
|
20240305,181000,2067166927,1252,1252,1252,1252,0
|
|
20240305,180900,2067166927,1252,1252,1252,1252,0
|
|
20240305,180800,2067166927,1252,1252,1252,1252,0
|
|
20240305,180700,2067166927,1252,1252,1252,1252,0
|
|
20240305,180600,2067166927,1252,1252,1252,1252,0
|
|
20240305,180500,2067166927,1252,1252,1252,1252,0
|
|
20240305,180400,2067166927,1252,1252,1252,1252,0
|
|
20240305,180300,2067166927,1252,1252,1252,1252,0
|
|
20240305,180200,2067166927,1252,1252,1252,1252,0
|
|
20240305,180100,2067166927,1252,1252,1252,1252,0
|
|
20240305,180000,2067166927,1252,1252,1252,1252,0
|
|
20240305,175900,2067166927,1252,1252,1252,1252,0
|
|
20240305,175800,2067166927,1252,1252,1252,1252,0
|
|
20240305,175700,2067166927,1252,1252,1252,1252,0
|
|
20240305,175600,2067166927,1252,1252,1252,1252,0
|
|
20240305,175500,2067166927,1252,1252,1252,1252,0
|
|
20240305,175400,2067166927,1252,1252,1252,1252,0
|
|
20240305,175300,2067166927,1252,1252,1252,1252,0
|
|
20240305,175200,2067166927,1252,1252,1252,1252,0
|
|
20240305,175100,2067166927,1252,1252,1252,1252,0
|
|
20240305,175000,2067166927,1252,1252,1252,1252,0
|
|
20240305,174900,2067166927,1252,1252,1252,1252,0
|
|
20240305,174800,2067166927,1252,1252,1252,1252,0
|
|
20240305,174700,2067166927,1252,1252,1252,1252,12799
|
|
20240305,174600,2067166927,1252,1252,1252,1252,0
|
|
20240305,174500,2067166927,1252,1252,1252,1252,0
|
|
20240305,174400,2067166927,1252,1252,1252,1252,0
|
|
20240305,174300,2067166927,1252,1252,1252,1252,0
|
|
20240305,174200,2067166927,1252,1252,1252,1252,0
|
|
20240305,174100,2067166927,1252,1252,1252,1252,0
|
|
20240305,174000,2067166927,1252,1252,1252,1252,0
|
|
20240305,173900,2067166927,1252,1252,1252,1252,0
|
|
20240305,173800,2067166927,1252,1252,1252,1252,0
|
|
20240305,173700,2067166927,1252,1252,1252,1252,0
|
|
20240305,173600,2067166927,1252,1252,1252,1252,0
|
|
20240305,173500,2067166927,1252,1252,1252,1252,0
|
|
20240305,173400,2067166927,1252,1252,1252,1252,0
|
|
20240305,173300,2067166927,1252,1252,1252,1252,0
|
|
20240305,173200,2067166927,1252,1252,1252,1252,0
|
|
20240305,173100,2067166927,1252,1252,1252,1252,0
|
|
20240305,173000,2067166927,1252,1252,1252,1252,0
|
|
20240305,172900,2067166927,1252,1252,1252,1252,0
|
|
20240305,172800,2067166927,1252,1252,1252,1252,0
|
|
20240305,172700,2067166927,1252,1252,1252,1252,0
|
|
20240305,172600,2067166927,1252,1252,1252,1252,0
|
|
20240305,172500,2067166927,1252,1252,1252,1252,0
|
|
20240305,172400,2067166927,1252,1252,1252,1252,0
|
|
20240305,172300,2067166927,1252,1252,1252,1252,0
|
|
20240305,172200,2067166927,1252,1252,1252,1252,0
|
|
20240305,172100,2067166927,1252,1252,1252,1252,0
|
|
20240305,172000,2067166927,1252,1252,1252,1252,0
|
|
20240305,171900,2067166927,1252,1252,1252,1252,0
|
|
20240305,171800,2067166927,1252,1252,1252,1252,0
|
|
20240305,171700,2067166927,1252,1252,1252,1252,12799
|
|
20240305,171600,2067166927,1252,1252,1252,1252,0
|
|
20240305,171500,2067166927,1252,1252,1252,1252,0
|
|
20240305,171400,2067166927,1252,1252,1252,1252,0
|
|
20240305,171300,2067166927,1252,1252,1252,1252,0
|
|
20240305,171200,2067166927,1252,1252,1252,1252,0
|
|
20240305,171100,2067166927,1252,1252,1252,1252,0
|
|
20240305,171000,2067166927,1252,1252,1252,1252,0
|
|
20240305,170900,2067166927,1252,1252,1252,1252,0
|
|
20240305,170800,2067166927,1252,1252,1252,1252,0
|
|
20240305,170700,2067166927,1252,1252,1252,1252,0
|
|
20240305,170600,2067166927,1252,1252,1252,1252,0
|
|
20240305,170500,2067166927,1252,1252,1252,1252,0
|
|
20240305,170400,2067166927,1252,1252,1252,1252,0
|
|
20240305,170300,2067166927,1252,1252,1252,1252,0
|
|
20240305,170200,2067166927,1252,1252,1252,1252,0
|
|
20240305,170100,2067166927,1252,1252,1252,1252,0
|
|
20240305,170000,2067166927,1252,1252,1252,1252,0
|
|
20240305,165900,2067166927,1252,1252,1252,1252,0
|
|
20240305,165800,2067166927,1252,1252,1252,1252,0
|
|
20240305,165700,2067166927,1252,1252,1252,1252,0
|
|
20240305,165600,2067166927,1252,1252,1252,1252,0
|
|
20240305,165500,2067166927,1252,1252,1252,1252,0
|
|
20240305,165400,2067166927,1252,1252,1252,1252,0
|
|
20240305,165300,2067166927,1252,1252,1252,1252,0
|
|
20240305,165200,2067166927,1252,1252,1252,1252,0
|
|
20240305,165100,2067166927,1252,1252,1252,1252,0
|
|
20240305,165000,2067166927,1252,1252,1252,1252,0
|
|
20240305,164900,2067166927,1252,1252,1252,1252,0
|
|
20240305,164800,2067166927,1252,1252,1252,1252,0
|
|
20240305,164700,2067166927,1252,1252,1252,1252,12799
|
|
20240305,164600,2067166927,1252,1252,1252,1252,0
|
|
20240305,164500,2067166927,1252,1252,1252,1252,0
|
|
20240305,164400,2067166927,1252,1252,1252,1252,0
|
|
20240305,164300,2067166927,1252,1252,1252,1252,0
|
|
20240305,164200,2067166927,1252,1252,1252,1252,0
|
|
20240305,164100,2067166927,1252,1252,1252,1252,0
|
|
20240305,164000,2067166927,1252,1252,1252,1252,0
|
|
20240305,163900,2067166927,1252,1252,1252,1252,0
|
|
20240305,163800,2067166927,1252,1252,1252,1252,0
|
|
20240305,163700,2067166927,1252,1252,1252,1252,0
|
|
20240305,163600,2067166927,1252,1252,1252,1252,0
|
|
20240305,163500,2067166927,1252,1252,1252,1252,0
|
|
20240305,163400,2067166927,1252,1252,1252,1252,0
|
|
20240305,163300,2067166927,1252,1252,1252,1252,0
|
|
20240305,163200,2067166927,1252,1252,1252,1252,0
|
|
20240305,163100,2067166927,1252,1252,1252,1252,0
|
|
20240305,163000,2067166927,1252,1252,1252,1252,0
|
|
20240305,162900,2067166927,1252,1252,1252,1252,0
|
|
20240305,162800,2067166927,1252,1252,1252,1252,0
|
|
20240305,162700,2067166927,1252,1252,1252,1252,0
|
|
20240305,162600,2067166927,1252,1252,1252,1252,0
|
|
20240305,162500,2067166927,1252,1252,1252,1252,0
|
|
20240305,162400,2067166927,1252,1252,1252,1252,0
|
|
20240305,162300,2067166927,1252,1252,1252,1252,0
|
|
20240305,162200,2067166927,1252,1252,1252,1252,0
|
|
20240305,162100,2067166927,1252,1252,1252,1252,0
|
|
20240305,162000,2067166927,1252,1252,1252,1252,0
|
|
20240305,161900,2067166927,1252,1252,1252,1252,0
|
|
20240305,161800,2067166927,1252,1252,1252,1252,0
|
|
20240305,161700,2067166927,1252,1252,1252,1252,12799
|
|
20240305,161600,2067166927,1252,1252,1252,1252,0
|
|
20240305,161500,2067166927,1252,1252,1252,1252,0
|
|
20240305,161400,2067166927,1252,1252,1252,1252,0
|
|
20240305,161300,2067166927,1252,1252,1252,1252,0
|
|
20240305,161200,2067166927,1252,1252,1252,1252,0
|
|
20240305,161100,2067166927,1252,1252,1252,1252,0
|
|
20240305,161000,2067166927,1252,1252,1252,1252,0
|
|
20240305,160900,2067166927,1252,1252,1252,1252,0
|
|
20240305,160800,2067166927,1252,1252,1252,1252,0
|
|
20240305,160700,2067166927,1252,1252,1252,1252,0
|
|
20240305,160600,2067166927,1252,1252,1252,1252,0
|
|
20240305,160500,2067166927,1252,1252,1252,1252,0
|
|
20240305,160400,2067166927,1252,1252,1252,1252,0
|
|
20240305,160300,2067166927,1252,1252,1252,1252,0
|
|
20240305,160200,2067166927,1252,1252,1252,1252,0
|
|
20240305,160100,2067166927,1252,1252,1252,1252,0
|
|
20240305,160000,2067166927,1252,1252,1252,1252,0
|
|
20240305,155900,2067166927,1252,1252,1252,1252,0
|
|
20240305,155800,2067166927,1252,1252,1252,1252,0
|
|
20240305,155700,2067166927,1252,1252,1252,1252,0
|
|
20240305,155600,2067166927,1252,1252,1252,1252,0
|
|
20240305,155500,2067166927,1252,1252,1252,1252,0
|
|
20240305,155400,2067166927,1252,1252,1252,1252,0
|
|
20240305,155300,2067166927,1252,1252,1252,1252,0
|
|
20240305,155200,2067166927,1252,1252,1252,1252,0
|
|
20240305,155100,2067166927,1252,1252,1252,1252,0
|
|
20240305,155000,2067166927,1252,1252,1252,1252,0
|
|
20240305,154900,2067166927,1252,1252,1252,1252,0
|
|
20240305,154800,2067166927,1252,1252,1252,1252,0
|
|
20240305,154700,2067166927,1252,1252,1252,1252,12799
|
|
20240305,154600,2067166927,1252,1252,1252,1252,0
|
|
20240305,154500,2067166927,1252,1252,1252,1252,0
|
|
20240305,154400,2067166927,1252,1252,1252,1252,0
|
|
20240305,154300,2067166927,1252,1252,1252,1252,0
|
|
20240305,154200,2067166927,1252,1252,1252,1252,0
|
|
20240305,154100,2067166927,1252,1252,1252,1252,0
|
|
20240305,154000,2067166927,1252,1252,1252,1252,0
|
|
20240305,153900,2067166927,1252,1252,1252,1252,0
|
|
20240305,153800,2067166927,1252,1252,1252,1252,0
|
|
20240305,153700,2067166927,1252,1252,1252,1252,0
|
|
20240305,153600,2067166927,1252,1252,1252,1252,0
|
|
20240305,153500,2067166927,1252,1252,1252,1252,0
|
|
20240305,153400,2067166927,1252,1252,1252,1252,0
|
|
20240305,153300,2067166927,1252,1252,1252,1252,0
|
|
20240305,153200,2067166927,1252,1252,1252,1252,0
|
|
20240305,153100,2067166927,1252,1252,1252,1252,0
|
|
20240305,153000,2067166927,1252,1252,1252,1252,12799
|
|
20240305,152900,2051142579,1252,1252,1252,1252,0
|
|
20240305,152800,2051142579,1252,1252,1252,1252,0
|
|
20240305,152700,2051142579,1252,1252,1252,1252,0
|
|
20240305,152600,2051142579,1252,1252,1252,1252,0
|
|
20240305,152500,2051142579,1252,1252,1252,1252,0
|
|
20240305,152400,2051142579,1252,1252,1252,1252,0
|
|
20240305,152300,2051142579,1252,1252,1252,1252,0
|
|
20240305,152200,2051142579,1252,1252,1252,1252,0
|
|
20240305,152100,2051142579,1252,1252,1252,1252,0
|
|
20240305,152000,2051142579,1252,1252,1252,1252,0
|
|
20240305,151900,2051142579,1252,1250,1252,1249,6984
|
|
20240305,151800,2042413886,1251,1250,1251,1250,463
|
|
20240305,151700,2041834828,1251,1247,1251,1247,2733
|
|
20240305,151600,2038419428,1247,1249,1249,1247,2374
|
|
20240305,151500,2035457040,1249,1246,1249,1245,1998
|
|
20240305,151400,2032967918,1245,1245,1246,1245,3023
|
|
20240305,151300,2029203016,1245,1244,1247,1244,4770
|
|
20240305,151200,2023257779,1245,1246,1246,1244,1731
|
|
20240305,151100,2021102288,1246,1246,1246,1246,781
|
|
20240305,151000,2020129162,1246,1245,1246,1245,1647
|
|
20240305,150900,2018078347,1246,1246,1246,1246,160
|
|
20240305,150800,2017878987,1245,1247,1247,1245,4893
|
|
20240305,150700,2011785121,1247,1248,1248,1246,2824
|
|
20240305,150600,2008263612,1248,1248,1250,1248,544
|
|
20240305,150500,2007584588,1248,1249,1249,1248,1601
|
|
20240305,150400,2005584993,1248,1249,1249,1247,2817
|
|
20240305,150300,2002069096,1249,1249,1249,1249,19
|
|
20240305,150200,2002045365,1249,1249,1249,1249,8
|
|
20240305,150100,2002035373,1249,1249,1249,1249,1361
|
|
20240305,150000,2000335484,1249,1250,1250,1249,352
|
|
20240305,145900,1999895803,1250,1249,1250,1247,113
|
|
20240305,145800,1999754802,1249,1249,1249,1249,0
|
|
20240305,145700,1999754802,1249,1250,1250,1249,1309
|
|
20240305,145600,1998119338,1252,1249,1252,1249,1313
|
|
20240305,145500,1996478162,1249,1249,1251,1249,1116
|
|
20240305,145400,1995083202,1250,1250,1250,1250,100
|
|
20240305,145300,1994958202,1251,1251,1251,1251,20
|
|
20240305,145200,1994933182,1250,1250,1250,1249,820
|
|
20240305,145100,1993908893,1249,1246,1249,1246,1474
|
|
20240305,145000,1992071225,1247,1247,1249,1247,4324
|
|
20240305,144900,1986677197,1246,1245,1246,1245,377
|
|
20240305,144800,1986207829,1245,1246,1246,1245,1657
|
|
20240305,144700,1984143264,1246,1246,1246,1246,802
|
|
20240305,144600,1983143972,1245,1245,1245,1245,384
|
|
20240305,144500,1982665892,1245,1249,1249,1245,5129
|
|
20240305,144400,1976275686,1249,1250,1250,1249,3563
|
|
20240305,144300,1971824994,1249,1249,1249,1249,100
|
|
20240305,144200,1971700094,1250,1250,1250,1250,567
|
|
20240305,144100,1970991344,1250,1250,1250,1250,2700
|
|
20240305,144000,1967616344,1250,1251,1251,1250,4100
|
|
20240305,143900,1962489171,1252,1252,1252,1252,5
|
|
20240305,143800,1962482911,1252,1252,1252,1252,553
|
|
20240305,143700,1961790555,1252,1252,1252,1252,419
|
|
20240305,143600,1961265967,1252,1252,1252,1252,290
|
|
20240305,143500,1960902887,1252,1252,1252,1252,15
|
|
20240305,143400,1960884107,1253,1251,1253,1251,6670
|
|
20240305,143300,1952537937,1251,1251,1251,1251,0
|
|
20240305,143200,1952537937,1251,1254,1254,1251,9314
|
|
20240305,143100,1940881348,1253,1254,1254,1253,1659
|
|
20240305,143000,1938801361,1254,1254,1254,1254,41
|
|
20240305,142900,1938749947,1256,1256,1256,1256,0
|
|
20240305,142800,1938749947,1256,1256,1256,1256,0
|
|
20240305,142700,1938749947,1256,1256,1256,1256,1
|
|
20240305,142600,1938748691,1254,1254,1254,1254,0
|
|
20240305,142500,1938748691,1254,1255,1255,1254,31
|
|
20240305,142400,1938709816,1256,1256,1256,1256,0
|
|
20240305,142300,1938709816,1256,1256,1256,1256,12
|
|
20240305,142200,1938694744,1254,1254,1254,1254,5006
|
|
20240305,142100,1932417220,1254,1254,1254,1254,0
|
|
20240305,142000,1932417220,1254,1254,1254,1254,20
|
|
20240305,141900,1932392140,1253,1254,1254,1253,20
|
|
20240305,141800,1932367077,1258,1258,1258,1258,0
|
|
20240305,141700,1932367077,1258,1258,1258,1258,0
|
|
20240305,141600,1932367077,1258,1258,1258,1258,0
|
|
20240305,141500,1932367077,1258,1252,1258,1252,1200
|
|
20240305,141400,1930862151,1252,1252,1252,1252,790
|
|
20240305,141300,1929873071,1252,1253,1253,1252,1024
|
|
20240305,141200,1928590199,1253,1254,1254,1253,2232
|
|
20240305,141100,1925793471,1254,1254,1254,1254,266
|
|
20240305,141000,1925459907,1254,1254,1254,1254,179
|
|
20240305,140900,1925235441,1254,1254,1254,1254,30
|
|
20240305,140800,1925197821,1260,1260,1260,1260,0
|
|
20240305,140700,1925197821,1260,1260,1260,1260,33
|
|
20240305,140600,1925156241,1254,1259,1259,1254,650
|
|
20240305,140500,1924338093,1259,1258,1259,1256,314
|
|
20240305,140400,1923943106,1256,1256,1256,1256,0
|
|
20240305,140300,1923943106,1256,1256,1256,1256,13
|
|
20240305,140200,1923926778,1256,1253,1256,1253,2452
|
|
20240305,140100,1920847396,1256,1256,1256,1256,37
|
|
20240305,140000,1920800924,1253,1251,1253,1251,490
|
|
20240305,135900,1920187344,1251,1251,1251,1251,21
|
|
20240305,135800,1920161073,1252,1251,1252,1251,1309
|
|
20240305,135700,1918522212,1252,1252,1252,1252,114
|
|
20240305,135600,1918379484,1252,1253,1253,1252,113
|
|
20240305,135500,1918237928,1253,1253,1253,1253,11
|
|
20240305,135400,1918224145,1253,1256,1256,1253,269
|
|
20240305,135300,1917886908,1257,1257,1257,1257,0
|
|
20240305,135200,1917886908,1257,1257,1257,1257,0
|
|
20240305,135100,1917886908,1257,1257,1260,1257,37
|
|
20240305,135000,1917840323,1258,1251,1258,1251,429
|
|
20240305,134900,1917300743,1257,1252,1257,1251,5661
|
|
20240305,134800,1910217495,1252,1252,1252,1252,0
|
|
20240305,134700,1910217495,1252,1253,1253,1252,699
|
|
20240305,134600,1909341747,1258,1258,1258,1258,0
|
|
20240305,134500,1909341747,1258,1253,1258,1253,418
|
|
20240305,134400,1908817893,1258,1258,1258,1258,1
|
|
20240305,134300,1908816635,1252,1252,1252,1252,20
|
|
20240305,134200,1908791595,1251,1253,1253,1251,2000
|
|
20240305,134100,1906288380,1255,1255,1255,1255,0
|
|
20240305,134000,1906288380,1255,1255,1255,1255,1
|
|
20240305,133900,1906287125,1251,1250,1251,1250,8277
|
|
20240305,133800,1895940648,1250,1255,1255,1250,6296
|
|
20240305,133700,1888063530,1255,1254,1255,1253,1395
|
|
20240305,133600,1886315415,1254,1255,1255,1254,400
|
|
20240305,133500,1885813715,1253,1255,1255,1253,1401
|
|
20240305,133400,1884056496,1255,1255,1255,1255,6
|
|
20240305,133300,1884048966,1255,1255,1256,1255,3
|
|
20240305,133200,1884045200,1255,1256,1256,1255,1095
|
|
20240305,133100,1882670774,1255,1255,1255,1255,23
|
|
20240305,133000,1882641909,1258,1256,1258,1256,140
|
|
20240305,132900,1882465869,1256,1256,1256,1256,500
|
|
20240305,132800,1881837869,1256,1257,1257,1256,618
|
|
20240305,132700,1881061561,1255,1257,1257,1255,6442
|
|
20240305,132600,1872971418,1257,1260,1260,1257,20198
|
|
20240305,132500,1847557920,1260,1260,1260,1260,6
|
|
20240305,132400,1847550360,1260,1260,1260,1260,96
|
|
20240305,132300,1847429400,1261,1260,1262,1260,69
|
|
20240305,132200,1847342398,1260,1260,1262,1260,49
|
|
20240305,132100,1847280574,1260,1260,1262,1260,72
|
|
20240305,132000,1847189786,1262,1260,1262,1260,76
|
|
20240305,131900,1847094016,1260,1261,1261,1260,812
|
|
20240305,131800,1846070895,1262,1262,1262,1262,2377
|
|
20240305,131700,1843071121,1263,1263,1263,1263,0
|
|
20240305,131600,1843071121,1263,1263,1263,1263,0
|
|
20240305,131500,1843071121,1263,1263,1263,1263,0
|
|
20240305,131400,1843071121,1263,1263,1263,1263,0
|
|
20240305,131300,1843071121,1263,1263,1263,1263,0
|
|
20240305,131200,1843071121,1263,1263,1263,1263,0
|
|
20240305,131100,1843071121,1263,1261,1263,1260,1002
|
|
20240305,131000,1841808021,1263,1263,1263,1263,6
|
|
20240305,130900,1841800443,1263,1262,1263,1261,2359
|
|
20240305,130800,1838825080,1263,1263,1263,1262,319
|
|
20240305,130700,1838422198,1263,1263,1263,1263,4
|
|
20240305,130600,1838417146,1263,1263,1263,1263,2
|
|
20240305,130500,1838414620,1263,1263,1263,1263,585
|
|
20240305,130400,1837675765,1263,1263,1263,1263,8
|
|
20240305,130300,1837665661,1263,1263,1263,1263,6
|
|
20240305,130200,1837658083,1263,1263,1263,1263,574
|
|
20240305,130100,1836933121,1263,1263,1265,1262,1551
|
|
20240305,130000,1834975049,1265,1263,1265,1263,108
|
|
20240305,125900,1834838641,1263,1263,1263,1263,0
|
|
20240305,125800,1834838641,1263,1263,1263,1263,0
|
|
20240305,125700,1834838641,1263,1263,1263,1263,0
|
|
20240305,125600,1834838641,1263,1263,1263,1263,1
|
|
20240305,125500,1834837378,1263,1262,1263,1262,133
|
|
20240305,125400,1834669432,1263,1264,1264,1263,877
|
|
20240305,125300,1833561538,1264,1264,1264,1264,7
|
|
20240305,125200,1833552690,1264,1265,1265,1264,132
|
|
20240305,125100,1833385715,1265,1265,1265,1265,61
|
|
20240305,125000,1833308550,1267,1265,1267,1265,122
|
|
20240305,124900,1833154020,1267,1267,1267,1267,1
|
|
20240305,124800,1833152753,1264,1268,1268,1264,614
|
|
20240305,124700,1832375456,1268,1268,1268,1268,10
|
|
20240305,124600,1832362776,1268,1268,1268,1268,0
|
|
20240305,124500,1832362776,1268,1268,1268,1268,0
|
|
20240305,124400,1832362776,1268,1268,1268,1268,0
|
|
20240305,124300,1832362776,1268,1268,1268,1263,848
|
|
20240305,124200,1831289222,1268,1265,1268,1265,10492
|
|
20240305,124100,1818006177,1265,1265,1265,1265,51
|
|
20240305,124000,1817941662,1265,1265,1265,1264,35
|
|
20240305,123900,1817897401,1265,1265,1265,1265,1
|
|
20240305,123800,1817896136,1263,1265,1265,1263,201
|
|
20240305,123700,1817641969,1263,1263,1263,1263,61
|
|
20240305,123600,1817564926,1263,1263,1263,1263,1
|
|
20240305,123500,1817563663,1265,1265,1265,1263,254
|
|
20240305,123400,1817242690,1265,1265,1265,1265,1
|
|
20240305,123300,1817241425,1265,1265,1265,1265,2
|
|
20240305,123200,1817238895,1264,1263,1264,1263,232
|
|
20240305,123100,1816945849,1263,1263,1263,1263,397
|
|
20240305,123000,1816444438,1264,1263,1264,1263,39
|
|
20240305,122900,1816395180,1263,1264,1264,1263,916
|
|
20240305,122800,1815237558,1264,1264,1264,1264,264
|
|
20240305,122700,1814903862,1264,1263,1264,1262,296
|
|
20240305,122600,1814530166,1263,1263,1264,1263,194
|
|
20240305,122500,1814285092,1263,1263,1263,1263,2307
|
|
20240305,122400,1811371351,1262,1263,1263,1262,384
|
|
20240305,122300,1810886443,1262,1262,1262,1262,65
|
|
20240305,122200,1810804413,1263,1263,1263,1263,126
|
|
20240305,122100,1810645275,1263,1263,1263,1263,144
|
|
20240305,122000,1810463403,1263,1263,1263,1262,1811
|
|
20240305,121900,1808177760,1262,1262,1262,1262,461
|
|
20240305,121800,1807595978,1260,1260,1260,1260,0
|
|
20240305,121700,1807595978,1260,1260,1260,1260,119
|
|
20240305,121600,1807446038,1260,1259,1260,1259,138
|
|
20240305,121500,1807272178,1259,1259,1259,1259,0
|
|
20240305,121400,1807272178,1259,1260,1260,1259,9
|
|
20240305,121300,1807260839,1260,1260,1260,1260,100
|
|
20240305,121200,1807134839,1259,1261,1261,1259,6658
|
|
20240305,121100,1798748309,1261,1262,1262,1261,108
|
|
20240305,121000,1798612028,1262,1262,1262,1262,0
|
|
20240305,120900,1798612028,1262,1261,1262,1261,79
|
|
20240305,120800,1798512408,1262,1262,1262,1262,0
|
|
20240305,120700,1798512408,1262,1262,1263,1262,1903
|
|
20240305,120600,1796110821,1262,1262,1262,1262,4
|
|
20240305,120500,1796105773,1261,1261,1261,1261,384
|
|
20240305,120400,1795621549,1261,1261,1261,1261,0
|
|
20240305,120300,1795621549,1261,1262,1262,1261,3816
|
|
20240305,120200,1790808327,1262,1262,1262,1262,100
|
|
20240305,120100,1790682127,1262,1262,1262,1261,1731
|
|
20240305,120000,1788499105,1262,1263,1263,1262,151
|
|
20240305,115900,1788308542,1262,1262,1263,1262,1833
|
|
20240305,115800,1785995281,1262,1261,1262,1261,396
|
|
20240305,115700,1785495915,1261,1261,1261,1261,187
|
|
20240305,115600,1785260108,1261,1260,1261,1260,7
|
|
20240305,115500,1785251286,1260,1259,1260,1259,448
|
|
20240305,115400,1784686913,1259,1259,1259,1259,4
|
|
20240305,115300,1784681877,1260,1260,1260,1260,166
|
|
20240305,115200,1784472717,1260,1260,1260,1260,0
|
|
20240305,115100,1784472717,1260,1260,1260,1259,826
|
|
20240305,115000,1783431987,1260,1259,1261,1259,1119
|
|
20240305,114900,1782023118,1261,1261,1261,1260,2441
|
|
20240305,114800,1778947242,1261,1261,1261,1261,200
|
|
20240305,114700,1778695042,1262,1262,1262,1262,0
|
|
20240305,114600,1778695042,1262,1262,1262,1262,0
|
|
20240305,114500,1778695042,1262,1262,1262,1262,1
|
|
20240305,114400,1778693780,1261,1262,1262,1261,2899
|
|
20240305,114300,1775037438,1262,1266,1266,1262,987
|
|
20240305,114200,1773791279,1263,1262,1263,1262,334
|
|
20240305,114100,1773369567,1262,1262,1263,1262,211
|
|
20240305,114000,1773103284,1262,1265,1265,1262,3282
|
|
20240305,113900,1768953039,1266,1266,1266,1266,0
|
|
20240305,113800,1768953039,1266,1266,1266,1266,100
|
|
20240305,113700,1768826439,1265,1266,1266,1265,300
|
|
20240305,113600,1768446839,1266,1266,1266,1266,1047
|
|
20240305,113500,1767121337,1266,1266,1266,1266,406
|
|
20240305,113400,1766607341,1267,1266,1267,1266,101
|
|
20240305,113300,1766479474,1266,1266,1267,1265,969
|
|
20240305,113200,1765253219,1266,1265,1266,1265,223
|
|
20240305,113100,1764970902,1266,1265,1266,1265,200
|
|
20240305,113000,1764717703,1266,1265,1266,1262,1708
|
|
20240305,112900,1762558592,1266,1266,1266,1264,540
|
|
20240305,112800,1761875352,1266,1266,1266,1263,379
|
|
20240305,112700,1761395850,1266,1264,1266,1262,2049
|
|
20240305,112600,1758809130,1264,1264,1264,1264,0
|
|
20240305,112500,1758809130,1264,1264,1264,1264,0
|
|
20240305,112400,1758809130,1264,1264,1264,1264,100
|
|
20240305,112300,1758682730,1266,1264,1266,1264,255
|
|
20240305,112200,1758360397,1264,1262,1265,1262,5891
|
|
20240305,112100,1750918748,1262,1260,1262,1260,274
|
|
20240305,112000,1750573271,1259,1258,1260,1258,6240
|
|
20240305,111900,1742711570,1258,1259,1259,1258,375
|
|
20240305,111800,1742239568,1259,1260,1260,1259,689
|
|
20240305,111700,1741371754,1260,1260,1260,1260,105
|
|
20240305,111600,1741239454,1260,1260,1260,1260,19
|
|
20240305,111500,1741215514,1260,1260,1260,1260,23
|
|
20240305,111400,1741186534,1260,1260,1260,1260,49
|
|
20240305,111300,1741124794,1260,1263,1263,1260,57
|
|
20240305,111200,1741052959,1263,1262,1263,1262,101
|
|
20240305,111100,1740925496,1262,1262,1262,1262,100
|
|
20240305,111000,1740799296,1262,1263,1263,1262,12
|
|
20240305,110900,1740784151,1263,1258,1263,1257,1235
|
|
20240305,110800,1739230514,1258,1258,1258,1258,30
|
|
20240305,110700,1739192774,1258,1258,1258,1258,0
|
|
20240305,110600,1739192774,1258,1258,1258,1258,240
|
|
20240305,110500,1738890854,1258,1258,1258,1257,818
|
|
20240305,110400,1737861912,1257,1258,1258,1257,2005
|
|
20240305,110300,1735340137,1258,1259,1259,1258,404
|
|
20240305,110200,1734831792,1258,1261,1261,1258,2001
|
|
20240305,110100,1732308534,1261,1258,1261,1258,1536
|
|
20240305,110000,1730374950,1258,1258,1258,1258,2113
|
|
20240305,105900,1727716796,1258,1258,1261,1257,356
|
|
20240305,105800,1727269295,1257,1261,1261,1257,403
|
|
20240305,105700,1726762388,1261,1259,1261,1259,710
|
|
20240305,105600,1725868478,1259,1261,1261,1257,11580
|
|
20240305,105500,1711290232,1263,1260,1263,1260,277
|
|
20240305,105400,1710941197,1263,1261,1263,1260,95
|
|
20240305,105300,1710821446,1260,1264,1264,1260,3
|
|
20240305,105200,1710817658,1264,1264,1264,1264,0
|
|
20240305,105100,1710817658,1264,1264,1264,1264,51
|
|
20240305,105000,1710753194,1260,1263,1263,1260,3971
|
|
20240305,104900,1705748617,1261,1261,1261,1261,129
|
|
20240305,104800,1705585948,1263,1263,1263,1263,0
|
|
20240305,104700,1705585948,1263,1264,1264,1259,10546
|
|
20240305,104600,1692292149,1264,1265,1265,1264,1118
|
|
20240305,104500,1690878694,1264,1265,1267,1263,740
|
|
20240305,104400,1689943453,1265,1266,1266,1265,1308
|
|
20240305,104300,1688288823,1265,1267,1268,1265,12
|
|
20240305,104200,1688273638,1268,1264,1268,1264,1818
|
|
20240305,104100,1685975486,1264,1267,1267,1263,9043
|
|
20240305,104000,1674543576,1266,1266,1266,1266,141
|
|
20240305,103900,1674365070,1269,1268,1269,1268,207
|
|
20240305,103800,1674102423,1269,1264,1269,1264,4590
|
|
20240305,103700,1668288951,1265,1264,1265,1264,106
|
|
20240305,103600,1668154874,1264,1265,1265,1263,340
|
|
20240305,103500,1667725345,1265,1263,1265,1263,21
|
|
20240305,103400,1667698793,1265,1265,1265,1263,1246
|
|
20240305,103300,1666124460,1263,1263,1263,1262,2660
|
|
20240305,103200,1662767037,1263,1264,1264,1263,1305
|
|
20240305,103100,1661117545,1265,1265,1265,1265,573
|
|
20240305,103000,1660392700,1265,1265,1265,1265,16
|
|
20240305,102900,1660372460,1265,1268,1269,1265,823
|
|
20240305,102800,1659328582,1269,1270,1270,1269,625
|
|
20240305,102700,1658535358,1270,1270,1270,1270,0
|
|
20240305,102600,1658535358,1270,1270,1270,1263,9262
|
|
20240305,102500,1646830192,1270,1268,1270,1268,3124
|
|
20240305,102400,1642868662,1268,1264,1268,1263,5780
|
|
20240305,102300,1635562801,1264,1265,1268,1264,7778
|
|
20240305,102200,1625729699,1265,1270,1270,1265,4640
|
|
20240305,102100,1619851851,1269,1270,1270,1269,1722
|
|
20240305,102000,1617666428,1269,1271,1271,1269,452
|
|
20240305,101900,1617092708,1271,1271,1272,1271,192
|
|
20240305,101800,1616848674,1270,1272,1272,1270,4173
|
|
20240305,101700,1611548711,1272,1272,1272,1272,335
|
|
20240305,101600,1611122591,1274,1272,1274,1270,703
|
|
20240305,101500,1610228772,1273,1273,1273,1273,101
|
|
20240305,101400,1610100199,1274,1270,1275,1270,272
|
|
20240305,101300,1609754746,1270,1273,1275,1270,8439
|
|
20240305,101200,1599018583,1273,1274,1274,1271,6011
|
|
20240305,101100,1591373985,1274,1275,1275,1271,7
|
|
20240305,101000,1591365071,1275,1275,1275,1275,22
|
|
20240305,100900,1591337021,1275,1276,1276,1275,613
|
|
20240305,100800,1590555345,1276,1277,1277,1268,612
|
|
20240305,100700,1589778099,1270,1277,1277,1270,6015
|
|
20240305,100600,1582124835,1277,1277,1277,1276,40
|
|
20240305,100500,1582073785,1277,1278,1278,1277,9602
|
|
20240305,100400,1569802628,1278,1276,1278,1273,3379
|
|
20240305,100300,1565492459,1276,1272,1276,1272,4124
|
|
20240305,100200,1560234995,1273,1271,1273,1270,14166
|
|
20240305,100100,1542240753,1270,1271,1271,1270,1001
|
|
20240305,100000,1540968697,1270,1275,1276,1268,174
|
|
20240305,095900,1540746783,1276,1276,1276,1268,734
|
|
20240305,095800,1539811134,1276,1278,1278,1275,4191
|
|
20240305,095700,1534461672,1278,1278,1278,1277,3102
|
|
20240305,095600,1530499827,1278,1274,1278,1274,1566
|
|
20240305,095500,1528500920,1275,1276,1277,1274,4780
|
|
20240305,095400,1522402260,1275,1272,1275,1272,2126
|
|
20240305,095300,1519693581,1264,1270,1272,1264,6775
|
|
20240305,095200,1511083875,1264,1268,1268,1264,28671
|
|
20240305,095100,1474769318,1267,1268,1268,1265,2869
|
|
20240305,095000,1471131901,1265,1265,1268,1265,890
|
|
20240305,094900,1470004863,1265,1268,1268,1265,126
|
|
20240305,094800,1469845098,1268,1265,1268,1265,3629
|
|
20240305,094700,1465245506,1265,1268,1268,1265,229
|
|
20240305,094600,1464955434,1268,1265,1270,1264,2388
|
|
20240305,094500,1461934323,1265,1270,1270,1265,931
|
|
20240305,094400,1460753562,1270,1266,1270,1265,5810
|
|
20240305,094300,1453375677,1265,1260,1270,1260,4583
|
|
20240305,094200,1447580385,1266,1262,1266,1260,13299
|
|
20240305,094100,1430810059,1262,1269,1272,1262,1592
|
|
20240305,094000,1428799197,1270,1273,1273,1270,9838
|
|
20240305,093900,1416286216,1274,1274,1274,1272,4038
|
|
20240305,093800,1411142566,1274,1266,1274,1266,6078
|
|
20240305,093700,1403432533,1261,1261,1265,1261,3635
|
|
20240305,093600,1398848794,1261,1269,1269,1261,11741
|
|
20240305,093500,1384029059,1266,1265,1266,1260,15554
|
|
20240305,093400,1364376589,1265,1267,1268,1265,9824
|
|
20240305,093300,1351945022,1267,1268,1270,1267,4891
|
|
20240305,093200,1345744514,1267,1270,1270,1267,13005
|
|
20240305,093100,1329248439,1270,1274,1274,1270,28920
|
|
20240305,093000,1292498008,1274,1275,1276,1274,12538
|
|
20240305,092900,1276517458,1275,1286,1286,1275,22022
|
|
20240305,092800,1248321892,1286,1283,1286,1280,10725
|
|
20240305,092700,1234557500,1286,1287,1287,1279,6570
|
|
20240305,092600,1226131166,1287,1284,1289,1278,16741
|
|
20240305,092500,1204666799,1289,1287,1292,1282,8363
|
|
20240305,092400,1193917408,1293,1280,1293,1277,38063
|
|
20240305,092300,1145006242,1282,1284,1284,1275,13248
|
|
20240305,092200,1128054914,1285,1284,1285,1275,47379
|
|
20240305,092100,1067438841,1284,1285,1290,1284,14113
|
|
20240305,092000,1049297843,1286,1287,1294,1283,46717
|
|
20240305,091900,989209485,1295,1297,1299,1284,57236
|
|
20240305,091800,915411925,1299,1307,1310,1289,113283
|
|
20240305,091700,768060410,1308,1290,1333,1289,327313
|
|
20240305,091600,339216362,1291,1274,1295,1273,102254
|
|
20240305,091500,207565279,1276,1267,1278,1262,65100
|
|
20240305,091400,124971426,1268,1265,1269,1262,24477
|
|
20240305,091300,93972002,1266,1262,1267,1262,22169
|
|
20240305,091200,65952758,1262,1262,1263,1260,12788
|
|
20240305,091100,49825693,1253,1250,1263,1250,9775
|
|
20240305,091000,37528243,1250,1243,1254,1243,5433
|
|
20240305,090900,30739315,1240,1232,1242,1232,11800
|
|
20240305,090800,16110127,1230,1229,1230,1229,248
|
|
20240305,090700,15805117,1230,1229,1230,1229,207
|
|
20240305,090600,15550712,1230,1229,1230,1229,634
|
|
20240305,090500,14770995,1230,1230,1230,1230,2249
|
|
20240305,090400,12004725,1233,1233,1233,1233,0
|
|
20240305,090300,12004725,1233,1224,1233,1220,367
|
|
20240305,090200,11553868,1224,1222,1224,1220,374
|
|
20240305,090100,11097132,1224,1224,1224,1224,0
|
|
20240305,090000,11097132,1224,1220,1224,1220,9096
|