590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,184700,520717405,1227,1227,1227,1227,8648
|
|
20240307,184600,520717405,1227,1227,1227,1227,0
|
|
20240307,184500,520717405,1227,1227,1227,1227,0
|
|
20240307,184400,520717405,1227,1227,1227,1227,0
|
|
20240307,184300,520717405,1227,1227,1227,1227,0
|
|
20240307,184200,520717405,1227,1227,1227,1227,0
|
|
20240307,184100,520717405,1227,1227,1227,1227,0
|
|
20240307,184000,520717405,1227,1227,1227,1227,0
|
|
20240307,183900,520717405,1227,1227,1227,1227,0
|
|
20240307,183800,520717405,1227,1227,1227,1227,0
|
|
20240307,183700,520717405,1227,1227,1227,1227,0
|
|
20240307,183600,520717405,1227,1227,1227,1227,0
|
|
20240307,183500,520717405,1227,1227,1227,1227,0
|
|
20240307,183400,520717405,1227,1227,1227,1227,0
|
|
20240307,183300,520717405,1227,1227,1227,1227,0
|
|
20240307,183200,520717405,1227,1227,1227,1227,0
|
|
20240307,183100,520717405,1227,1227,1227,1227,0
|
|
20240307,183000,520717405,1227,1227,1227,1227,0
|
|
20240307,182900,520717405,1227,1227,1227,1227,0
|
|
20240307,182800,520717405,1227,1227,1227,1227,0
|
|
20240307,182700,520717405,1227,1227,1227,1227,0
|
|
20240307,182600,520717405,1227,1227,1227,1227,0
|
|
20240307,182500,520717405,1227,1227,1227,1227,0
|
|
20240307,182400,520717405,1227,1227,1227,1227,0
|
|
20240307,182300,520717405,1227,1227,1227,1227,0
|
|
20240307,182200,520717405,1227,1227,1227,1227,0
|
|
20240307,182100,520717405,1227,1227,1227,1227,0
|
|
20240307,182000,520717405,1227,1227,1227,1227,0
|
|
20240307,181900,520717405,1227,1227,1227,1227,0
|
|
20240307,181800,520717405,1227,1227,1227,1227,0
|
|
20240307,181700,520717405,1227,1227,1227,1227,8648
|
|
20240307,181600,520717405,1227,1227,1227,1227,0
|
|
20240307,181500,520717405,1227,1227,1227,1227,0
|
|
20240307,181400,520717405,1227,1227,1227,1227,0
|
|
20240307,181300,520717405,1227,1227,1227,1227,0
|
|
20240307,181200,520717405,1227,1227,1227,1227,0
|
|
20240307,181100,520717405,1227,1227,1227,1227,0
|
|
20240307,181000,520717405,1227,1227,1227,1227,0
|
|
20240307,180900,520717405,1227,1227,1227,1227,0
|
|
20240307,180800,520717405,1227,1227,1227,1227,0
|
|
20240307,180700,520717405,1227,1227,1227,1227,0
|
|
20240307,180600,520717405,1227,1227,1227,1227,0
|
|
20240307,180500,520717405,1227,1227,1227,1227,0
|
|
20240307,180400,520717405,1227,1227,1227,1227,0
|
|
20240307,180300,520717405,1227,1227,1227,1227,0
|
|
20240307,180200,520717405,1227,1227,1227,1227,0
|
|
20240307,180100,520717405,1227,1227,1227,1227,0
|
|
20240307,180000,520717405,1227,1227,1227,1227,0
|
|
20240307,175900,520717405,1227,1227,1227,1227,0
|
|
20240307,175800,520717405,1227,1227,1227,1227,0
|
|
20240307,175700,520717405,1227,1227,1227,1227,0
|
|
20240307,175600,520717405,1227,1227,1227,1227,0
|
|
20240307,175500,520717405,1227,1227,1227,1227,0
|
|
20240307,175400,520717405,1227,1227,1227,1227,0
|
|
20240307,175300,520717405,1227,1227,1227,1227,0
|
|
20240307,175200,520717405,1227,1227,1227,1227,0
|
|
20240307,175100,520717405,1227,1227,1227,1227,0
|
|
20240307,175000,520717405,1227,1227,1227,1227,0
|
|
20240307,174900,520717405,1227,1227,1227,1227,0
|
|
20240307,174800,520717405,1227,1227,1227,1227,0
|
|
20240307,174700,520717405,1227,1227,1227,1227,8648
|
|
20240307,174600,520717405,1227,1227,1227,1227,0
|
|
20240307,174500,520717405,1227,1227,1227,1227,0
|
|
20240307,174400,520717405,1227,1227,1227,1227,0
|
|
20240307,174300,520717405,1227,1227,1227,1227,0
|
|
20240307,174200,520717405,1227,1227,1227,1227,0
|
|
20240307,174100,520717405,1227,1227,1227,1227,0
|
|
20240307,174000,520717405,1227,1227,1227,1227,0
|
|
20240307,173900,520717405,1227,1227,1227,1227,0
|
|
20240307,173800,520717405,1227,1227,1227,1227,0
|
|
20240307,173700,520717405,1227,1227,1227,1227,0
|
|
20240307,173600,520717405,1227,1227,1227,1227,0
|
|
20240307,173500,520717405,1227,1227,1227,1227,0
|
|
20240307,173400,520717405,1227,1227,1227,1227,0
|
|
20240307,173300,520717405,1227,1227,1227,1227,0
|
|
20240307,173200,520717405,1227,1227,1227,1227,0
|
|
20240307,173100,520717405,1227,1227,1227,1227,0
|
|
20240307,173000,520717405,1227,1227,1227,1227,0
|
|
20240307,172900,520717405,1227,1227,1227,1227,0
|
|
20240307,172800,520717405,1227,1227,1227,1227,0
|
|
20240307,172700,520717405,1227,1227,1227,1227,0
|
|
20240307,172600,520717405,1227,1227,1227,1227,0
|
|
20240307,172500,520717405,1227,1227,1227,1227,0
|
|
20240307,172400,520717405,1227,1227,1227,1227,0
|
|
20240307,172300,520717405,1227,1227,1227,1227,0
|
|
20240307,172200,520717405,1227,1227,1227,1227,0
|
|
20240307,172100,520717405,1227,1227,1227,1227,0
|
|
20240307,172000,520717405,1227,1227,1227,1227,0
|
|
20240307,171900,520717405,1227,1227,1227,1227,0
|
|
20240307,171800,520717405,1227,1227,1227,1227,0
|
|
20240307,171700,520717405,1227,1227,1227,1227,8648
|
|
20240307,171600,520717405,1227,1227,1227,1227,0
|
|
20240307,171500,520717405,1227,1227,1227,1227,0
|
|
20240307,171400,520717405,1227,1227,1227,1227,0
|
|
20240307,171300,520717405,1227,1227,1227,1227,0
|
|
20240307,171200,520717405,1227,1227,1227,1227,0
|
|
20240307,171100,520717405,1227,1227,1227,1227,0
|
|
20240307,171000,520717405,1227,1227,1227,1227,0
|
|
20240307,170900,520717405,1227,1227,1227,1227,0
|
|
20240307,170800,520717405,1227,1227,1227,1227,0
|
|
20240307,170700,520717405,1227,1227,1227,1227,0
|
|
20240307,170600,520717405,1227,1227,1227,1227,0
|
|
20240307,170500,520717405,1227,1227,1227,1227,0
|
|
20240307,170400,520717405,1227,1227,1227,1227,0
|
|
20240307,170300,520717405,1227,1227,1227,1227,0
|
|
20240307,170200,520717405,1227,1227,1227,1227,0
|
|
20240307,170100,520717405,1227,1227,1227,1227,0
|
|
20240307,170000,520717405,1227,1227,1227,1227,0
|
|
20240307,165900,520717405,1227,1227,1227,1227,0
|
|
20240307,165800,520717405,1227,1227,1227,1227,0
|
|
20240307,165700,520717405,1227,1227,1227,1227,0
|
|
20240307,165600,520717405,1227,1227,1227,1227,0
|
|
20240307,165500,520717405,1227,1227,1227,1227,0
|
|
20240307,165400,520717405,1227,1227,1227,1227,0
|
|
20240307,165300,520717405,1227,1227,1227,1227,0
|
|
20240307,165200,520717405,1227,1227,1227,1227,0
|
|
20240307,165100,520717405,1227,1227,1227,1227,0
|
|
20240307,165000,520717405,1227,1227,1227,1227,0
|
|
20240307,164900,520717405,1227,1227,1227,1227,0
|
|
20240307,164800,520717405,1227,1227,1227,1227,0
|
|
20240307,164700,520717405,1227,1227,1227,1227,8648
|
|
20240307,164600,520717405,1227,1227,1227,1227,0
|
|
20240307,164500,520717405,1227,1227,1227,1227,0
|
|
20240307,164400,520717405,1227,1227,1227,1227,0
|
|
20240307,164300,520717405,1227,1227,1227,1227,0
|
|
20240307,164200,520717405,1227,1227,1227,1227,0
|
|
20240307,164100,520717405,1227,1227,1227,1227,0
|
|
20240307,164000,520717405,1227,1227,1227,1227,0
|
|
20240307,163900,520717405,1227,1227,1227,1227,0
|
|
20240307,163800,520717405,1227,1227,1227,1227,0
|
|
20240307,163700,520717405,1227,1227,1227,1227,0
|
|
20240307,163600,520717405,1227,1227,1227,1227,0
|
|
20240307,163500,520717405,1227,1227,1227,1227,0
|
|
20240307,163400,520717405,1227,1227,1227,1227,0
|
|
20240307,163300,520717405,1227,1227,1227,1227,0
|
|
20240307,163200,520717405,1227,1227,1227,1227,0
|
|
20240307,163100,520717405,1227,1227,1227,1227,0
|
|
20240307,163000,520717405,1227,1227,1227,1227,0
|
|
20240307,162900,520717405,1227,1227,1227,1227,0
|
|
20240307,162800,520717405,1227,1227,1227,1227,0
|
|
20240307,162700,520717405,1227,1227,1227,1227,0
|
|
20240307,162600,520717405,1227,1227,1227,1227,0
|
|
20240307,162500,520717405,1227,1227,1227,1227,0
|
|
20240307,162400,520717405,1227,1227,1227,1227,0
|
|
20240307,162300,520717405,1227,1227,1227,1227,0
|
|
20240307,162200,520717405,1227,1227,1227,1227,0
|
|
20240307,162100,520717405,1227,1227,1227,1227,0
|
|
20240307,162000,520717405,1227,1227,1227,1227,0
|
|
20240307,161900,520717405,1227,1227,1227,1227,0
|
|
20240307,161800,520717405,1227,1227,1227,1227,0
|
|
20240307,161700,520717405,1227,1227,1227,1227,8648
|
|
20240307,161600,520717405,1227,1227,1227,1227,0
|
|
20240307,161500,520717405,1227,1227,1227,1227,0
|
|
20240307,161400,520717405,1227,1227,1227,1227,0
|
|
20240307,161300,520717405,1227,1227,1227,1227,0
|
|
20240307,161200,520717405,1227,1227,1227,1227,0
|
|
20240307,161100,520717405,1227,1227,1227,1227,0
|
|
20240307,161000,520717405,1227,1227,1227,1227,0
|
|
20240307,160900,520717405,1227,1227,1227,1227,0
|
|
20240307,160800,520717405,1227,1227,1227,1227,0
|
|
20240307,160700,520717405,1227,1227,1227,1227,0
|
|
20240307,160600,520717405,1227,1227,1227,1227,0
|
|
20240307,160500,520717405,1227,1227,1227,1227,0
|
|
20240307,160400,520717405,1227,1227,1227,1227,0
|
|
20240307,160300,520717405,1227,1227,1227,1227,0
|
|
20240307,160200,520717405,1227,1227,1227,1227,0
|
|
20240307,160100,520717405,1227,1227,1227,1227,0
|
|
20240307,160000,520717405,1227,1227,1227,1227,0
|
|
20240307,155900,520717405,1227,1227,1227,1227,0
|
|
20240307,155800,520717405,1227,1227,1227,1227,0
|
|
20240307,155700,520717405,1227,1227,1227,1227,0
|
|
20240307,155600,520717405,1227,1227,1227,1227,0
|
|
20240307,155500,520717405,1227,1227,1227,1227,0
|
|
20240307,155400,520717405,1227,1227,1227,1227,0
|
|
20240307,155300,520717405,1227,1227,1227,1227,0
|
|
20240307,155200,520717405,1227,1227,1227,1227,0
|
|
20240307,155100,520717405,1227,1227,1227,1227,0
|
|
20240307,155000,520717405,1227,1227,1227,1227,0
|
|
20240307,154900,520717405,1227,1227,1227,1227,0
|
|
20240307,154800,520717405,1227,1227,1227,1227,0
|
|
20240307,154700,520717405,1227,1227,1227,1227,8648
|
|
20240307,154600,520717405,1227,1227,1227,1227,0
|
|
20240307,154500,520717405,1227,1227,1227,1227,0
|
|
20240307,154400,520717405,1227,1227,1227,1227,0
|
|
20240307,154300,520717405,1227,1227,1227,1227,0
|
|
20240307,154200,520717405,1227,1227,1227,1227,0
|
|
20240307,154100,520717405,1227,1227,1227,1227,0
|
|
20240307,154000,520717405,1227,1227,1227,1227,0
|
|
20240307,153900,520717405,1227,1227,1227,1227,0
|
|
20240307,153800,520717405,1227,1227,1227,1227,0
|
|
20240307,153700,520717405,1227,1227,1227,1227,0
|
|
20240307,153600,520717405,1227,1227,1227,1227,0
|
|
20240307,153500,520717405,1227,1227,1227,1227,0
|
|
20240307,153400,520717405,1227,1227,1227,1227,0
|
|
20240307,153300,520717405,1227,1227,1227,1227,0
|
|
20240307,153200,520717405,1227,1227,1227,1227,0
|
|
20240307,153100,520717405,1227,1227,1227,1227,0
|
|
20240307,153000,520717405,1227,1227,1227,1227,8648
|
|
20240307,152900,510106309,1233,1233,1233,1233,0
|
|
20240307,152800,510106309,1233,1233,1233,1233,0
|
|
20240307,152700,510106309,1233,1233,1233,1233,0
|
|
20240307,152600,510106309,1233,1233,1233,1233,0
|
|
20240307,152500,510106309,1233,1233,1233,1233,0
|
|
20240307,152400,510106309,1233,1233,1233,1233,0
|
|
20240307,152300,510106309,1233,1233,1233,1233,0
|
|
20240307,152200,510106309,1233,1233,1233,1233,0
|
|
20240307,152100,510106309,1233,1233,1233,1233,0
|
|
20240307,152000,510106309,1233,1233,1233,1233,0
|
|
20240307,151900,510106309,1233,1228,1233,1227,736
|
|
20240307,151800,509202884,1233,1233,1233,1233,4
|
|
20240307,151700,509197952,1227,1230,1230,1227,5000
|
|
20240307,151600,503056287,1233,1233,1233,1231,5
|
|
20240307,151500,503050128,1234,1229,1234,1229,303
|
|
20240307,151400,502677726,1235,1229,1235,1229,330
|
|
20240307,151300,502272150,1229,1230,1233,1229,604
|
|
20240307,151200,501529822,1228,1231,1231,1228,10125
|
|
20240307,151100,489090189,1231,1234,1234,1231,1205
|
|
20240307,151000,487603225,1235,1235,1235,1235,0
|
|
20240307,150900,487603225,1235,1235,1235,1235,6
|
|
20240307,150800,487595815,1235,1235,1235,1235,1
|
|
20240307,150700,487594580,1229,1229,1229,1229,0
|
|
20240307,150600,487594580,1229,1232,1232,1229,1000
|
|
20240307,150500,486364946,1235,1235,1235,1235,0
|
|
20240307,150400,486364946,1235,1232,1235,1232,7
|
|
20240307,150300,486356307,1237,1237,1237,1237,1
|
|
20240307,150200,486355070,1237,1237,1237,1230,2102
|
|
20240307,150100,483769596,1232,1229,1232,1229,3373
|
|
20240307,150000,479623873,1229,1230,1230,1229,279
|
|
20240307,145900,479280958,1230,1231,1231,1230,1004
|
|
20240307,145800,478046034,1230,1231,1231,1230,466
|
|
20240307,145700,477472848,1231,1231,1231,1231,3
|
|
20240307,145600,477469155,1232,1230,1232,1230,2002
|
|
20240307,145500,475004413,1229,1229,1229,1229,0
|
|
20240307,145400,475004413,1229,1229,1229,1229,0
|
|
20240307,145300,475004413,1229,1230,1230,1229,310
|
|
20240307,145200,474623416,1230,1230,1230,1230,3
|
|
20240307,145100,474619726,1230,1230,1230,1230,117
|
|
20240307,145000,474475816,1230,1230,1230,1230,25
|
|
20240307,144900,474445066,1231,1231,1231,1231,53
|
|
20240307,144800,474379823,1231,1229,1231,1227,1486
|
|
20240307,144700,472555847,1229,1230,1231,1229,2146
|
|
20240307,144600,469917880,1231,1230,1231,1230,23
|
|
20240307,144500,469889587,1230,1231,1231,1230,301
|
|
20240307,144400,469519356,1229,1229,1229,1227,4140
|
|
20240307,144300,464437188,1230,1230,1230,1230,184
|
|
20240307,144200,464210868,1230,1230,1230,1230,295
|
|
20240307,144100,463848018,1230,1231,1231,1228,1519
|
|
20240307,144000,461982268,1230,1231,1231,1230,126
|
|
20240307,143900,461827282,1231,1230,1231,1230,421
|
|
20240307,143800,461309451,1230,1230,1230,1230,88
|
|
20240307,143700,461201211,1230,1230,1230,1229,288
|
|
20240307,143600,460847085,1230,1231,1231,1230,85
|
|
20240307,143500,460742531,1231,1232,1232,1231,97
|
|
20240307,143400,460623119,1232,1232,1232,1232,0
|
|
20240307,143300,460623119,1232,1232,1232,1232,61
|
|
20240307,143200,460547967,1232,1230,1232,1226,2682
|
|
20240307,143100,457257705,1230,1230,1230,1229,2170
|
|
20240307,143000,454590605,1230,1229,1230,1229,540
|
|
20240307,142900,453926917,1229,1230,1230,1229,138
|
|
20240307,142800,453757305,1228,1235,1235,1228,35465
|
|
20240307,142700,410151841,1235,1234,1235,1234,231
|
|
20240307,142600,409866622,1234,1234,1235,1233,716
|
|
20240307,142500,408983762,1234,1234,1234,1234,3716
|
|
20240307,142400,404398218,1235,1236,1236,1235,4010
|
|
20240307,142300,399445064,1237,1237,1237,1237,15
|
|
20240307,142200,399426509,1237,1237,1237,1237,113
|
|
20240307,142100,399286728,1237,1237,1237,1237,33
|
|
20240307,142000,399245907,1236,1236,1236,1236,0
|
|
20240307,141900,399245907,1236,1237,1237,1236,342
|
|
20240307,141800,398822953,1238,1238,1238,1238,0
|
|
20240307,141700,398822953,1238,1239,1239,1238,840
|
|
20240307,141600,397782903,1240,1242,1242,1240,21
|
|
20240307,141500,397756851,1238,1238,1238,1238,1000
|
|
20240307,141400,396518851,1238,1239,1239,1238,347
|
|
20240307,141300,396089066,1242,1242,1242,1242,175
|
|
20240307,141200,395871716,1242,1242,1242,1242,0
|
|
20240307,141100,395871716,1242,1242,1242,1242,0
|
|
20240307,141000,395871716,1242,1242,1242,1242,2580
|
|
20240307,140900,392667356,1242,1242,1242,1242,0
|
|
20240307,140800,392667356,1242,1242,1242,1242,0
|
|
20240307,140700,392667356,1242,1240,1242,1239,2301
|
|
20240307,140600,389816314,1242,1243,1243,1241,301
|
|
20240307,140500,389442472,1243,1243,1243,1243,1
|
|
20240307,140400,389441229,1240,1240,1240,1240,100
|
|
20240307,140300,389317229,1243,1243,1243,1243,0
|
|
20240307,140200,389317229,1243,1243,1243,1243,1
|
|
20240307,140100,389315986,1240,1240,1240,1240,100
|
|
20240307,140000,389191986,1243,1243,1243,1240,3
|
|
20240307,135900,389188260,1238,1238,1238,1238,15
|
|
20240307,135800,389169690,1243,1243,1243,1243,0
|
|
20240307,135700,389169690,1243,1239,1243,1238,456
|
|
20240307,135600,388604981,1239,1241,1241,1239,455
|
|
20240307,135500,388041034,1243,1243,1243,1243,124
|
|
20240307,135400,387886902,1244,1244,1244,1244,0
|
|
20240307,135300,387886902,1244,1244,1244,1244,0
|
|
20240307,135200,387886902,1244,1244,1244,1244,0
|
|
20240307,135100,387886902,1244,1244,1244,1244,0
|
|
20240307,135000,387886902,1244,1244,1244,1244,0
|
|
20240307,134900,387886902,1244,1244,1244,1244,0
|
|
20240307,134800,387886902,1244,1244,1244,1244,0
|
|
20240307,134700,387886902,1244,1244,1244,1244,0
|
|
20240307,134600,387886902,1244,1244,1244,1244,0
|
|
20240307,134500,387886902,1244,1244,1244,1244,1
|
|
20240307,134400,387885658,1243,1243,1243,1243,910
|
|
20240307,134300,386754528,1243,1243,1243,1243,1
|
|
20240307,134200,386753285,1238,1238,1238,1238,4
|
|
20240307,134100,386748333,1243,1243,1243,1243,0
|
|
20240307,134000,386748333,1243,1243,1243,1243,1
|
|
20240307,133900,386747090,1242,1242,1242,1242,1000
|
|
20240307,133800,385505090,1243,1243,1243,1243,0
|
|
20240307,133700,385505090,1243,1243,1243,1243,1
|
|
20240307,133600,385503847,1238,1240,1240,1238,3000
|
|
20240307,133500,381788672,1244,1244,1244,1244,0
|
|
20240307,133400,381788672,1244,1244,1244,1244,0
|
|
20240307,133300,381788672,1244,1244,1244,1244,0
|
|
20240307,133200,381788672,1244,1244,1244,1244,20
|
|
20240307,133100,381763792,1244,1240,1244,1240,205
|
|
20240307,133000,381508876,1240,1240,1240,1240,100
|
|
20240307,132900,381384876,1243,1243,1243,1243,1
|
|
20240307,132800,381383633,1244,1244,1244,1244,0
|
|
20240307,132700,381383633,1244,1244,1244,1244,1
|
|
20240307,132600,381382389,1240,1245,1245,1240,83
|
|
20240307,132500,381279454,1250,1250,1250,1250,0
|
|
20240307,132400,381279454,1250,1245,1250,1238,802
|
|
20240307,132300,380284788,1252,1252,1252,1252,0
|
|
20240307,132200,380284788,1252,1252,1252,1252,1
|
|
20240307,132100,380283536,1245,1245,1245,1245,440
|
|
20240307,132000,379735736,1253,1253,1253,1253,0
|
|
20240307,131900,379735736,1253,1253,1253,1253,0
|
|
20240307,131800,379735736,1253,1253,1253,1253,0
|
|
20240307,131700,379735736,1253,1253,1253,1253,1
|
|
20240307,131600,379734483,1250,1250,1250,1250,100
|
|
20240307,131500,379609483,1254,1254,1254,1254,1
|
|
20240307,131400,379608229,1250,1254,1254,1250,121
|
|
20240307,131300,379456579,1254,1254,1254,1254,0
|
|
20240307,131200,379456579,1254,1250,1254,1250,20
|
|
20240307,131100,379431559,1249,1238,1249,1238,46050
|
|
20240307,131000,322418977,1236,1236,1236,1236,3921
|
|
20240307,130900,317572621,1236,1236,1236,1236,0
|
|
20240307,130800,317572621,1236,1236,1236,1236,0
|
|
20240307,130700,317572621,1236,1236,1236,1236,0
|
|
20240307,130600,317572621,1236,1234,1236,1234,168
|
|
20240307,130500,317365240,1235,1235,1235,1234,407
|
|
20240307,130400,316862895,1235,1235,1235,1234,286
|
|
20240307,130300,316509686,1235,1236,1236,1235,1127
|
|
20240307,130200,315116715,1235,1235,1235,1235,2100
|
|
20240307,130100,312523215,1235,1236,1236,1235,795
|
|
20240307,130000,311540596,1236,1237,1237,1236,428
|
|
20240307,125900,311011161,1237,1237,1237,1237,805
|
|
20240307,125800,310015376,1237,1237,1237,1237,0
|
|
20240307,125700,310015376,1237,1237,1237,1237,0
|
|
20240307,125600,310015376,1237,1237,1237,1237,0
|
|
20240307,125500,310015376,1237,1237,1237,1237,1080
|
|
20240307,125400,308679416,1238,1238,1238,1238,162
|
|
20240307,125300,308478860,1238,1238,1238,1238,0
|
|
20240307,125200,308478860,1238,1238,1238,1238,100
|
|
20240307,125100,308355060,1238,1238,1238,1238,81
|
|
20240307,125000,308254782,1238,1238,1238,1238,16
|
|
20240307,124900,308234974,1238,1238,1238,1238,5
|
|
20240307,124800,308228784,1238,1238,1238,1238,68
|
|
20240307,124700,308144600,1238,1238,1238,1238,0
|
|
20240307,124600,308144600,1238,1238,1238,1238,54
|
|
20240307,124500,308077748,1238,1238,1238,1237,1820
|
|
20240307,124400,305825088,1239,1239,1239,1239,94
|
|
20240307,124300,305708622,1239,1239,1239,1239,30
|
|
20240307,124200,305671452,1239,1239,1239,1239,234
|
|
20240307,124100,305381526,1239,1239,1239,1239,10
|
|
20240307,124000,305369136,1239,1240,1243,1239,1133
|
|
20240307,123900,303964333,1240,1240,1243,1239,7840
|
|
20240307,123800,294248703,1243,1242,1243,1241,11704
|
|
20240307,123700,279718625,1243,1244,1244,1243,1351
|
|
20240307,123600,278039232,1245,1248,1248,1244,192
|
|
20240307,123500,277800262,1243,1244,1244,1243,100
|
|
20240307,123400,277675952,1248,1248,1248,1248,53
|
|
20240307,123300,277609808,1248,1248,1248,1248,0
|
|
20240307,123200,277609808,1248,1247,1248,1247,605
|
|
20240307,123100,276855368,1247,1247,1247,1247,0
|
|
20240307,123000,276855368,1247,1247,1247,1247,4
|
|
20240307,122900,276850380,1247,1243,1247,1243,194
|
|
20240307,122800,276609234,1243,1243,1243,1243,149
|
|
20240307,122700,276424027,1242,1242,1242,1242,774
|
|
20240307,122600,275462719,1242,1242,1242,1241,663
|
|
20240307,122500,274639873,1242,1242,1242,1242,0
|
|
20240307,122400,274639873,1242,1241,1242,1241,11
|
|
20240307,122300,274626221,1241,1242,1242,1240,2071
|
|
20240307,122200,272057049,1240,1241,1241,1240,3275
|
|
20240307,122100,267994853,1242,1241,1242,1241,362
|
|
20240307,122000,267545559,1240,1240,1240,1240,2623
|
|
20240307,121900,264293039,1242,1247,1247,1241,15030
|
|
20240307,121800,245622910,1247,1247,1247,1247,0
|
|
20240307,121700,245622910,1247,1247,1247,1247,10
|
|
20240307,121600,245610440,1249,1249,1249,1249,0
|
|
20240307,121500,245610440,1249,1249,1249,1249,1
|
|
20240307,121400,245609191,1246,1246,1246,1246,499
|
|
20240307,121300,244987437,1249,1249,1249,1249,21
|
|
20240307,121200,244961208,1245,1249,1249,1245,20
|
|
20240307,121100,244936268,1249,1249,1249,1249,0
|
|
20240307,121000,244936268,1249,1249,1249,1249,1
|
|
20240307,120900,244935019,1245,1245,1245,1245,10
|
|
20240307,120800,244922569,1249,1249,1249,1249,1
|
|
20240307,120700,244921320,1246,1246,1246,1246,53
|
|
20240307,120600,244855282,1249,1249,1249,1249,0
|
|
20240307,120500,244855282,1249,1249,1249,1249,0
|
|
20240307,120400,244855282,1249,1249,1249,1249,0
|
|
20240307,120300,244855282,1249,1249,1249,1249,0
|
|
20240307,120200,244855282,1249,1249,1249,1249,2
|
|
20240307,120100,244852784,1249,1249,1249,1249,0
|
|
20240307,120000,244852784,1249,1249,1249,1249,0
|
|
20240307,115900,244852784,1249,1244,1249,1243,583
|
|
20240307,115800,244128084,1249,1249,1249,1249,0
|
|
20240307,115700,244128084,1249,1243,1249,1243,510
|
|
20240307,115600,243494094,1243,1247,1247,1243,5919
|
|
20240307,115500,236131994,1249,1249,1249,1249,0
|
|
20240307,115400,236131994,1249,1249,1249,1249,0
|
|
20240307,115300,236131994,1249,1249,1249,1249,2
|
|
20240307,115200,236129496,1249,1249,1249,1249,0
|
|
20240307,115100,236129496,1249,1249,1249,1249,0
|
|
20240307,115000,236129496,1249,1249,1249,1249,0
|
|
20240307,114900,236129496,1249,1249,1249,1249,0
|
|
20240307,114800,236129496,1249,1249,1249,1249,0
|
|
20240307,114700,236129496,1249,1249,1249,1249,1
|
|
20240307,114600,236128247,1249,1249,1249,1249,67
|
|
20240307,114500,236044564,1249,1247,1249,1244,901
|
|
20240307,114400,234923412,1249,1246,1249,1244,4001
|
|
20240307,114300,229943854,1249,1249,1249,1249,1
|
|
20240307,114200,229942605,1249,1249,1249,1249,1
|
|
20240307,114100,229941356,1245,1249,1249,1245,101
|
|
20240307,114000,229815607,1244,1246,1246,1244,4000
|
|
20240307,113900,224836823,1249,1249,1249,1249,1
|
|
20240307,113800,224835574,1245,1247,1247,1245,100
|
|
20240307,113700,224711001,1249,1249,1249,1249,0
|
|
20240307,113600,224711001,1249,1249,1249,1249,20
|
|
20240307,113500,224686021,1249,1249,1249,1249,0
|
|
20240307,113400,224686021,1249,1249,1249,1249,0
|
|
20240307,113300,224686021,1249,1249,1249,1249,111
|
|
20240307,113200,224547382,1245,1246,1246,1245,1000
|
|
20240307,113100,223302381,1249,1249,1249,1249,0
|
|
20240307,113000,223302381,1249,1249,1249,1245,5002
|
|
20240307,112900,217074872,1246,1246,1246,1246,0
|
|
20240307,112800,217074872,1246,1248,1248,1246,1885
|
|
20240307,112700,214725405,1249,1249,1249,1249,0
|
|
20240307,112600,214725405,1249,1249,1249,1249,0
|
|
20240307,112500,214725405,1249,1249,1249,1249,11
|
|
20240307,112400,214711666,1250,1250,1250,1250,10
|
|
20240307,112300,214699166,1250,1250,1250,1250,2
|
|
20240307,112200,214696666,1250,1250,1250,1250,0
|
|
20240307,112100,214696666,1250,1250,1250,1250,0
|
|
20240307,112000,214696666,1250,1247,1250,1247,359
|
|
20240307,111900,214248990,1248,1247,1248,1247,4001
|
|
20240307,111800,209259742,1248,1248,1250,1248,768
|
|
20240307,111700,208301276,1249,1249,1249,1249,4
|
|
20240307,111600,208296280,1250,1250,1250,1250,2
|
|
20240307,111500,208293780,1249,1249,1249,1249,711
|
|
20240307,111400,207405741,1250,1250,1250,1250,2
|
|
20240307,111300,207403241,1250,1250,1250,1250,1
|
|
20240307,111200,207401991,1250,1249,1250,1249,20
|
|
20240307,111100,207376993,1249,1253,1253,1249,15896
|
|
20240307,111000,187505302,1251,1253,1253,1251,365
|
|
20240307,110900,187048598,1252,1253,1253,1251,135
|
|
20240307,110800,186879668,1251,1252,1252,1251,1099
|
|
20240307,110700,185504807,1253,1253,1253,1253,1
|
|
20240307,110600,185503554,1255,1255,1255,1255,0
|
|
20240307,110500,185503554,1255,1255,1255,1255,0
|
|
20240307,110400,185503554,1255,1255,1255,1255,2
|
|
20240307,110300,185501044,1250,1250,1250,1250,0
|
|
20240307,110200,185501044,1250,1250,1250,1250,1
|
|
20240307,110100,185499794,1250,1255,1255,1250,8495
|
|
20240307,110000,174872585,1252,1252,1252,1252,0
|
|
20240307,105900,174872585,1252,1252,1252,1252,90
|
|
20240307,105800,174759905,1252,1252,1252,1252,0
|
|
20240307,105700,174759905,1252,1253,1253,1252,80
|
|
20240307,105600,174659734,1257,1257,1257,1257,0
|
|
20240307,105500,174659734,1257,1257,1257,1257,0
|
|
20240307,105400,174659734,1257,1252,1257,1252,2609
|
|
20240307,105300,171393261,1253,1253,1253,1253,0
|
|
20240307,105200,171393261,1253,1254,1254,1253,32
|
|
20240307,105100,171353164,1256,1256,1256,1256,100
|
|
20240307,105000,171227564,1257,1257,1257,1257,0
|
|
20240307,104900,171227564,1257,1257,1257,1257,0
|
|
20240307,104800,171227564,1257,1257,1257,1257,4
|
|
20240307,104700,171222536,1257,1257,1257,1257,0
|
|
20240307,104600,171222536,1257,1257,1257,1252,92
|
|
20240307,104500,171107292,1252,1252,1252,1252,1968
|
|
20240307,104400,168643356,1253,1253,1253,1253,324
|
|
20240307,104300,168237384,1256,1253,1256,1253,111
|
|
20240307,104200,168098298,1256,1256,1256,1256,0
|
|
20240307,104100,168098298,1256,1253,1256,1252,4001
|
|
20240307,104000,163087237,1257,1255,1257,1253,9095
|
|
20240307,103900,151685320,1257,1257,1257,1257,326
|
|
20240307,103800,151275538,1258,1258,1258,1258,79
|
|
20240307,103700,151176156,1259,1259,1259,1259,0
|
|
20240307,103600,151176156,1259,1259,1259,1259,1
|
|
20240307,103500,151174897,1254,1259,1259,1254,283
|
|
20240307,103400,150820010,1254,1257,1257,1254,813
|
|
20240307,103300,149799871,1259,1259,1259,1259,3
|
|
20240307,103200,149796094,1260,1260,1260,1260,0
|
|
20240307,103100,149796094,1260,1260,1260,1260,0
|
|
20240307,103000,149796094,1260,1260,1260,1260,119
|
|
20240307,102900,149646154,1260,1260,1260,1260,0
|
|
20240307,102800,149646154,1260,1260,1260,1260,0
|
|
20240307,102700,149646154,1260,1255,1260,1255,1664
|
|
20240307,102600,147557824,1260,1260,1260,1260,0
|
|
20240307,102500,147557824,1260,1258,1260,1255,702
|
|
20240307,102400,146676082,1258,1260,1260,1258,7
|
|
20240307,102300,146667272,1258,1260,1260,1258,50
|
|
20240307,102200,146604370,1260,1260,1260,1260,0
|
|
20240307,102100,146604370,1260,1261,1261,1260,7546
|
|
20240307,102000,137096305,1261,1261,1261,1261,1
|
|
20240307,101900,137095044,1261,1261,1261,1261,1500
|
|
20240307,101800,135203544,1260,1260,1260,1260,10
|
|
20240307,101700,135190944,1260,1260,1260,1260,1354
|
|
20240307,101600,133484904,1260,1260,1260,1260,123
|
|
20240307,101500,133329924,1259,1259,1259,1259,581
|
|
20240307,101400,132598445,1259,1259,1259,1259,0
|
|
20240307,101300,132598445,1259,1259,1259,1259,101
|
|
20240307,101200,132471286,1261,1261,1261,1261,0
|
|
20240307,101100,132471286,1261,1261,1261,1261,0
|
|
20240307,101000,132471286,1261,1261,1261,1261,0
|
|
20240307,100900,132471286,1261,1261,1261,1261,3
|
|
20240307,100800,132467503,1259,1259,1259,1259,0
|
|
20240307,100700,132467503,1259,1259,1259,1259,694
|
|
20240307,100600,131593757,1261,1261,1261,1261,8
|
|
20240307,100500,131583669,1261,1262,1262,1261,1001
|
|
20240307,100400,130321407,1262,1262,1262,1262,0
|
|
20240307,100300,130321407,1262,1262,1262,1262,18
|
|
20240307,100200,130298691,1262,1260,1262,1259,348
|
|
20240307,100100,129860255,1262,1260,1262,1259,1675
|
|
20240307,100000,127750920,1264,1264,1264,1264,0
|
|
20240307,095900,127750920,1264,1264,1264,1264,0
|
|
20240307,095800,127750920,1264,1264,1264,1259,355
|
|
20240307,095700,127303650,1264,1259,1264,1259,2865
|
|
20240307,095600,123696605,1259,1257,1259,1257,500
|
|
20240307,095500,123068000,1257,1254,1257,1254,9328
|
|
20240307,095400,111370685,1254,1254,1254,1254,4
|
|
20240307,095300,111365669,1254,1254,1254,1254,1
|
|
20240307,095200,111364415,1252,1255,1255,1252,4291
|
|
20240307,095100,105991201,1253,1254,1255,1253,2334
|
|
20240307,095000,103066696,1253,1254,1256,1253,36
|
|
20240307,094900,103021584,1253,1253,1253,1253,1300
|
|
20240307,094800,101392684,1256,1256,1256,1256,2
|
|
20240307,094700,101390172,1253,1253,1253,1253,34
|
|
20240307,094600,101347570,1254,1258,1258,1254,6907
|
|
20240307,094500,92671279,1257,1257,1257,1257,0
|
|
20240307,094400,92671279,1257,1257,1257,1257,800
|
|
20240307,094300,91665679,1257,1256,1257,1256,1659
|
|
20240307,094200,89581936,1256,1256,1256,1256,81
|
|
20240307,094100,89480200,1256,1256,1256,1255,12
|
|
20240307,094000,89465129,1255,1255,1255,1255,100
|
|
20240307,093900,89339629,1256,1255,1256,1255,2019
|
|
20240307,093800,86804383,1255,1255,1255,1255,200
|
|
20240307,093700,86553383,1256,1256,1256,1256,4
|
|
20240307,093600,86548359,1257,1257,1257,1257,3
|
|
20240307,093500,86544588,1257,1257,1257,1257,2
|
|
20240307,093400,86542074,1257,1257,1257,1257,1
|
|
20240307,093300,86540817,1257,1257,1258,1257,55
|
|
20240307,093200,86471653,1257,1259,1259,1253,401
|
|
20240307,093100,85967794,1253,1253,1253,1253,10
|
|
20240307,093000,85955264,1253,1258,1258,1253,4212
|
|
20240307,092900,80674190,1258,1259,1259,1258,1003
|
|
20240307,092800,79412415,1259,1259,1259,1259,0
|
|
20240307,092700,79412415,1259,1259,1259,1259,5
|
|
20240307,092600,79406120,1253,1258,1258,1253,1226
|
|
20240307,092500,77869579,1255,1255,1255,1255,410
|
|
20240307,092400,77355029,1255,1255,1255,1255,1673
|
|
20240307,092300,75255414,1254,1255,1256,1253,4225
|
|
20240307,092200,69953308,1255,1259,1259,1255,1299
|
|
20240307,092100,68321298,1260,1265,1265,1260,11718
|
|
20240307,092000,53536898,1265,1265,1265,1265,500
|
|
20240307,091900,52904398,1262,1262,1262,1262,1062
|
|
20240307,091800,51564154,1262,1262,1262,1262,110
|
|
20240307,091700,51425334,1268,1262,1268,1262,2245
|
|
20240307,091600,48581136,1262,1264,1264,1262,1432
|
|
20240307,091500,46773472,1265,1265,1265,1265,1004
|
|
20240307,091400,45503412,1265,1264,1265,1264,310
|
|
20240307,091300,45111422,1264,1262,1264,1262,158
|
|
20240307,091200,44911746,1262,1264,1264,1261,1848
|
|
20240307,091100,42578823,1265,1265,1265,1265,145
|
|
20240307,091000,42395398,1265,1265,1265,1265,1061
|
|
20240307,090900,41053233,1265,1267,1267,1265,1448
|
|
20240307,090800,39219507,1267,1267,1267,1267,11
|
|
20240307,090700,39205570,1268,1268,1268,1268,1061
|
|
20240307,090600,37860222,1268,1270,1274,1267,2303
|
|
20240307,090500,34938319,1269,1269,1270,1269,2297
|
|
20240307,090400,32021257,1268,1268,1268,1268,0
|
|
20240307,090300,32021257,1268,1268,1269,1268,221
|
|
20240307,090200,31741028,1269,1268,1269,1264,5462
|
|
20240307,090100,24822731,1270,1280,1287,1270,12215
|
|
20240307,090000,9221217,1277,1277,1277,1277,7221
|