590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,184700,365434969,1247,1247,1247,1247,1626
|
|
20240311,184600,365434969,1247,1247,1247,1247,0
|
|
20240311,184500,365434969,1247,1247,1247,1247,0
|
|
20240311,184400,365434969,1247,1247,1247,1247,0
|
|
20240311,184300,365434969,1247,1247,1247,1247,0
|
|
20240311,184200,365434969,1247,1247,1247,1247,0
|
|
20240311,184100,365434969,1247,1247,1247,1247,0
|
|
20240311,184000,365434969,1247,1247,1247,1247,0
|
|
20240311,183900,365434969,1247,1247,1247,1247,0
|
|
20240311,183800,365434969,1247,1247,1247,1247,0
|
|
20240311,183700,365434969,1247,1247,1247,1247,0
|
|
20240311,183600,365434969,1247,1247,1247,1247,0
|
|
20240311,183500,365434969,1247,1247,1247,1247,0
|
|
20240311,183400,365434969,1247,1247,1247,1247,0
|
|
20240311,183300,365434969,1247,1247,1247,1247,0
|
|
20240311,183200,365434969,1247,1247,1247,1247,0
|
|
20240311,183100,365434969,1247,1247,1247,1247,0
|
|
20240311,183000,365434969,1247,1247,1247,1247,0
|
|
20240311,182900,365434969,1247,1247,1247,1247,0
|
|
20240311,182800,365434969,1247,1247,1247,1247,0
|
|
20240311,182700,365434969,1247,1247,1247,1247,0
|
|
20240311,182600,365434969,1247,1247,1247,1247,0
|
|
20240311,182500,365434969,1247,1247,1247,1247,0
|
|
20240311,182400,365434969,1247,1247,1247,1247,0
|
|
20240311,182300,365434969,1247,1247,1247,1247,0
|
|
20240311,182200,365434969,1247,1247,1247,1247,0
|
|
20240311,182100,365434969,1247,1247,1247,1247,0
|
|
20240311,182000,365434969,1247,1247,1247,1247,0
|
|
20240311,181900,365434969,1247,1247,1247,1247,0
|
|
20240311,181800,365434969,1247,1247,1247,1247,0
|
|
20240311,181700,365434969,1247,1247,1247,1247,1626
|
|
20240311,181600,365434969,1247,1247,1247,1247,0
|
|
20240311,181500,365434969,1247,1247,1247,1247,0
|
|
20240311,181400,365434969,1247,1247,1247,1247,0
|
|
20240311,181300,365434969,1247,1247,1247,1247,0
|
|
20240311,181200,365434969,1247,1247,1247,1247,0
|
|
20240311,181100,365434969,1247,1247,1247,1247,0
|
|
20240311,181000,365434969,1247,1247,1247,1247,0
|
|
20240311,180900,365434969,1247,1247,1247,1247,0
|
|
20240311,180800,365434969,1247,1247,1247,1247,0
|
|
20240311,180700,365434969,1247,1247,1247,1247,0
|
|
20240311,180600,365434969,1247,1247,1247,1247,0
|
|
20240311,180500,365434969,1247,1247,1247,1247,0
|
|
20240311,180400,365434969,1247,1247,1247,1247,0
|
|
20240311,180300,365434969,1247,1247,1247,1247,0
|
|
20240311,180200,365434969,1247,1247,1247,1247,0
|
|
20240311,180100,365434969,1247,1247,1247,1247,0
|
|
20240311,180000,365434969,1247,1247,1247,1247,0
|
|
20240311,175900,365434969,1247,1247,1247,1247,0
|
|
20240311,175800,365434969,1247,1247,1247,1247,0
|
|
20240311,175700,365434969,1247,1247,1247,1247,0
|
|
20240311,175600,365434969,1247,1247,1247,1247,0
|
|
20240311,175500,365434969,1247,1247,1247,1247,0
|
|
20240311,175400,365434969,1247,1247,1247,1247,0
|
|
20240311,175300,365434969,1247,1247,1247,1247,0
|
|
20240311,175200,365434969,1247,1247,1247,1247,0
|
|
20240311,175100,365434969,1247,1247,1247,1247,0
|
|
20240311,175000,365434969,1247,1247,1247,1247,0
|
|
20240311,174900,365434969,1247,1247,1247,1247,0
|
|
20240311,174800,365434969,1247,1247,1247,1247,0
|
|
20240311,174700,365434969,1247,1247,1247,1247,1626
|
|
20240311,174600,365434969,1247,1247,1247,1247,0
|
|
20240311,174500,365434969,1247,1247,1247,1247,0
|
|
20240311,174400,365434969,1247,1247,1247,1247,0
|
|
20240311,174300,365434969,1247,1247,1247,1247,0
|
|
20240311,174200,365434969,1247,1247,1247,1247,0
|
|
20240311,174100,365434969,1247,1247,1247,1247,0
|
|
20240311,174000,365434969,1247,1247,1247,1247,0
|
|
20240311,173900,365434969,1247,1247,1247,1247,0
|
|
20240311,173800,365434969,1247,1247,1247,1247,0
|
|
20240311,173700,365434969,1247,1247,1247,1247,0
|
|
20240311,173600,365434969,1247,1247,1247,1247,0
|
|
20240311,173500,365434969,1247,1247,1247,1247,0
|
|
20240311,173400,365434969,1247,1247,1247,1247,0
|
|
20240311,173300,365434969,1247,1247,1247,1247,0
|
|
20240311,173200,365434969,1247,1247,1247,1247,0
|
|
20240311,173100,365434969,1247,1247,1247,1247,0
|
|
20240311,173000,365434969,1247,1247,1247,1247,0
|
|
20240311,172900,365434969,1247,1247,1247,1247,0
|
|
20240311,172800,365434969,1247,1247,1247,1247,0
|
|
20240311,172700,365434969,1247,1247,1247,1247,0
|
|
20240311,172600,365434969,1247,1247,1247,1247,0
|
|
20240311,172500,365434969,1247,1247,1247,1247,0
|
|
20240311,172400,365434969,1247,1247,1247,1247,0
|
|
20240311,172300,365434969,1247,1247,1247,1247,0
|
|
20240311,172200,365434969,1247,1247,1247,1247,0
|
|
20240311,172100,365434969,1247,1247,1247,1247,0
|
|
20240311,172000,365434969,1247,1247,1247,1247,0
|
|
20240311,171900,365434969,1247,1247,1247,1247,0
|
|
20240311,171800,365434969,1247,1247,1247,1247,0
|
|
20240311,171700,365434969,1247,1247,1247,1247,1626
|
|
20240311,171600,365434969,1247,1247,1247,1247,0
|
|
20240311,171500,365434969,1247,1247,1247,1247,0
|
|
20240311,171400,365434969,1247,1247,1247,1247,0
|
|
20240311,171300,365434969,1247,1247,1247,1247,0
|
|
20240311,171200,365434969,1247,1247,1247,1247,0
|
|
20240311,171100,365434969,1247,1247,1247,1247,0
|
|
20240311,171000,365434969,1247,1247,1247,1247,0
|
|
20240311,170900,365434969,1247,1247,1247,1247,0
|
|
20240311,170800,365434969,1247,1247,1247,1247,0
|
|
20240311,170700,365434969,1247,1247,1247,1247,0
|
|
20240311,170600,365434969,1247,1247,1247,1247,0
|
|
20240311,170500,365434969,1247,1247,1247,1247,0
|
|
20240311,170400,365434969,1247,1247,1247,1247,0
|
|
20240311,170300,365434969,1247,1247,1247,1247,0
|
|
20240311,170200,365434969,1247,1247,1247,1247,0
|
|
20240311,170100,365434969,1247,1247,1247,1247,0
|
|
20240311,170000,365434969,1247,1247,1247,1247,0
|
|
20240311,165900,365434969,1247,1247,1247,1247,0
|
|
20240311,165800,365434969,1247,1247,1247,1247,0
|
|
20240311,165700,365434969,1247,1247,1247,1247,0
|
|
20240311,165600,365434969,1247,1247,1247,1247,0
|
|
20240311,165500,365434969,1247,1247,1247,1247,0
|
|
20240311,165400,365434969,1247,1247,1247,1247,0
|
|
20240311,165300,365434969,1247,1247,1247,1247,0
|
|
20240311,165200,365434969,1247,1247,1247,1247,0
|
|
20240311,165100,365434969,1247,1247,1247,1247,0
|
|
20240311,165000,365434969,1247,1247,1247,1247,0
|
|
20240311,164900,365434969,1247,1247,1247,1247,0
|
|
20240311,164800,365434969,1247,1247,1247,1247,0
|
|
20240311,164700,365434969,1247,1247,1247,1247,1626
|
|
20240311,164600,365434969,1247,1247,1247,1247,0
|
|
20240311,164500,365434969,1247,1247,1247,1247,0
|
|
20240311,164400,365434969,1247,1247,1247,1247,0
|
|
20240311,164300,365434969,1247,1247,1247,1247,0
|
|
20240311,164200,365434969,1247,1247,1247,1247,0
|
|
20240311,164100,365434969,1247,1247,1247,1247,0
|
|
20240311,164000,365434969,1247,1247,1247,1247,0
|
|
20240311,163900,365434969,1247,1247,1247,1247,0
|
|
20240311,163800,365434969,1247,1247,1247,1247,0
|
|
20240311,163700,365434969,1247,1247,1247,1247,0
|
|
20240311,163600,365434969,1247,1247,1247,1247,0
|
|
20240311,163500,365434969,1247,1247,1247,1247,0
|
|
20240311,163400,365434969,1247,1247,1247,1247,0
|
|
20240311,163300,365434969,1247,1247,1247,1247,0
|
|
20240311,163200,365434969,1247,1247,1247,1247,0
|
|
20240311,163100,365434969,1247,1247,1247,1247,0
|
|
20240311,163000,365434969,1247,1247,1247,1247,0
|
|
20240311,162900,365434969,1247,1247,1247,1247,0
|
|
20240311,162800,365434969,1247,1247,1247,1247,0
|
|
20240311,162700,365434969,1247,1247,1247,1247,0
|
|
20240311,162600,365434969,1247,1247,1247,1247,0
|
|
20240311,162500,365434969,1247,1247,1247,1247,0
|
|
20240311,162400,365434969,1247,1247,1247,1247,0
|
|
20240311,162300,365434969,1247,1247,1247,1247,0
|
|
20240311,162200,365434969,1247,1247,1247,1247,0
|
|
20240311,162100,365434969,1247,1247,1247,1247,0
|
|
20240311,162000,365434969,1247,1247,1247,1247,0
|
|
20240311,161900,365434969,1247,1247,1247,1247,0
|
|
20240311,161800,365434969,1247,1247,1247,1247,0
|
|
20240311,161700,365434969,1247,1247,1247,1247,1626
|
|
20240311,161600,365434969,1247,1247,1247,1247,0
|
|
20240311,161500,365434969,1247,1247,1247,1247,0
|
|
20240311,161400,365434969,1247,1247,1247,1247,0
|
|
20240311,161300,365434969,1247,1247,1247,1247,0
|
|
20240311,161200,365434969,1247,1247,1247,1247,0
|
|
20240311,161100,365434969,1247,1247,1247,1247,0
|
|
20240311,161000,365434969,1247,1247,1247,1247,0
|
|
20240311,160900,365434969,1247,1247,1247,1247,0
|
|
20240311,160800,365434969,1247,1247,1247,1247,0
|
|
20240311,160700,365434969,1247,1247,1247,1247,0
|
|
20240311,160600,365434969,1247,1247,1247,1247,0
|
|
20240311,160500,365434969,1247,1247,1247,1247,0
|
|
20240311,160400,365434969,1247,1247,1247,1247,0
|
|
20240311,160300,365434969,1247,1247,1247,1247,0
|
|
20240311,160200,365434969,1247,1247,1247,1247,0
|
|
20240311,160100,365434969,1247,1247,1247,1247,0
|
|
20240311,160000,365434969,1247,1247,1247,1247,0
|
|
20240311,155900,365434969,1247,1247,1247,1247,0
|
|
20240311,155800,365434969,1247,1247,1247,1247,0
|
|
20240311,155700,365434969,1247,1247,1247,1247,0
|
|
20240311,155600,365434969,1247,1247,1247,1247,0
|
|
20240311,155500,365434969,1247,1247,1247,1247,0
|
|
20240311,155400,365434969,1247,1247,1247,1247,0
|
|
20240311,155300,365434969,1247,1247,1247,1247,0
|
|
20240311,155200,365434969,1247,1247,1247,1247,0
|
|
20240311,155100,365434969,1247,1247,1247,1247,0
|
|
20240311,155000,365434969,1247,1247,1247,1247,0
|
|
20240311,154900,365434969,1247,1247,1247,1247,0
|
|
20240311,154800,365434969,1247,1247,1247,1247,0
|
|
20240311,154700,365434969,1247,1247,1247,1247,1626
|
|
20240311,154600,365434969,1247,1247,1247,1247,0
|
|
20240311,154500,365434969,1247,1247,1247,1247,0
|
|
20240311,154400,365434969,1247,1247,1247,1247,0
|
|
20240311,154300,365434969,1247,1247,1247,1247,0
|
|
20240311,154200,365434969,1247,1247,1247,1247,0
|
|
20240311,154100,365434969,1247,1247,1247,1247,0
|
|
20240311,154000,365434969,1247,1247,1247,1247,0
|
|
20240311,153900,365434969,1247,1247,1247,1247,0
|
|
20240311,153800,365434969,1247,1247,1247,1247,0
|
|
20240311,153700,365434969,1247,1247,1247,1247,0
|
|
20240311,153600,365434969,1247,1247,1247,1247,0
|
|
20240311,153500,365434969,1247,1247,1247,1247,0
|
|
20240311,153400,365434969,1247,1247,1247,1247,0
|
|
20240311,153300,365434969,1247,1247,1247,1247,0
|
|
20240311,153200,365434969,1247,1247,1247,1247,0
|
|
20240311,153100,365434969,1247,1247,1247,1247,0
|
|
20240311,153000,365434969,1247,1247,1247,1247,1626
|
|
20240311,152900,363407347,1253,1253,1253,1253,0
|
|
20240311,152800,363407347,1253,1253,1253,1253,0
|
|
20240311,152700,363407347,1253,1253,1253,1253,0
|
|
20240311,152600,363407347,1253,1253,1253,1253,0
|
|
20240311,152500,363407347,1253,1253,1253,1253,0
|
|
20240311,152400,363407347,1253,1253,1253,1253,0
|
|
20240311,152300,363407347,1253,1253,1253,1253,0
|
|
20240311,152200,363407347,1253,1253,1253,1253,0
|
|
20240311,152100,363407347,1253,1253,1253,1253,0
|
|
20240311,152000,363407347,1253,1253,1253,1253,0
|
|
20240311,151900,363407347,1253,1253,1253,1253,177
|
|
20240311,151800,363185566,1253,1253,1253,1253,0
|
|
20240311,151700,363185566,1253,1253,1253,1253,3
|
|
20240311,151600,363181807,1253,1253,1253,1253,20
|
|
20240311,151500,363156747,1253,1253,1253,1253,238
|
|
20240311,151400,362858533,1253,1250,1253,1250,391
|
|
20240311,151300,362369714,1250,1250,1250,1250,1
|
|
20240311,151200,362368464,1250,1248,1250,1245,11795
|
|
20240311,151100,347670193,1248,1248,1248,1248,10
|
|
20240311,151000,347657713,1250,1250,1250,1250,0
|
|
20240311,150900,347657713,1250,1250,1250,1248,327
|
|
20240311,150800,347249138,1250,1250,1250,1250,11
|
|
20240311,150700,347235388,1250,1251,1251,1250,251
|
|
20240311,150600,346921396,1251,1252,1253,1251,35
|
|
20240311,150500,346877572,1253,1251,1253,1251,56
|
|
20240311,150400,346807505,1253,1253,1253,1253,0
|
|
20240311,150300,346807505,1253,1253,1253,1253,1
|
|
20240311,150200,346806252,1253,1253,1253,1253,0
|
|
20240311,150100,346806252,1253,1253,1253,1253,0
|
|
20240311,150000,346806252,1253,1251,1253,1251,25
|
|
20240311,145900,346774931,1253,1253,1253,1253,0
|
|
20240311,145800,346774931,1253,1253,1253,1253,0
|
|
20240311,145700,346774931,1253,1253,1253,1253,0
|
|
20240311,145600,346774931,1253,1253,1253,1253,11
|
|
20240311,145500,346761148,1249,1249,1249,1249,2022
|
|
20240311,145400,344235670,1250,1250,1250,1250,0
|
|
20240311,145300,344235670,1250,1250,1250,1250,21
|
|
20240311,145200,344209420,1249,1251,1253,1249,7932
|
|
20240311,145100,334297787,1251,1251,1253,1251,142
|
|
20240311,145000,334120135,1253,1251,1253,1251,46
|
|
20240311,144900,334062562,1253,1253,1253,1253,0
|
|
20240311,144800,334062562,1253,1253,1253,1253,0
|
|
20240311,144700,334062562,1253,1253,1253,1253,100
|
|
20240311,144600,333937262,1253,1253,1253,1253,4
|
|
20240311,144500,333932250,1254,1254,1254,1254,0
|
|
20240311,144400,333932250,1254,1254,1254,1254,4
|
|
20240311,144300,333927234,1254,1250,1254,1250,43
|
|
20240311,144200,333873432,1250,1251,1251,1250,865
|
|
20240311,144100,332792067,1256,1256,1256,1256,0
|
|
20240311,144000,332792067,1256,1256,1256,1256,0
|
|
20240311,143900,332792067,1256,1255,1256,1251,1095
|
|
20240311,143800,331417889,1257,1257,1257,1257,0
|
|
20240311,143700,331417889,1257,1257,1257,1257,0
|
|
20240311,143600,331417889,1257,1257,1257,1257,0
|
|
20240311,143500,331417889,1257,1257,1257,1257,0
|
|
20240311,143400,331417889,1257,1257,1257,1257,0
|
|
20240311,143300,331417889,1257,1257,1257,1257,0
|
|
20240311,143200,331417889,1257,1257,1257,1257,5
|
|
20240311,143100,331411604,1250,1250,1250,1250,0
|
|
20240311,143000,331411604,1250,1253,1253,1250,664
|
|
20240311,142900,330581447,1258,1258,1258,1258,1000
|
|
20240311,142800,329323447,1258,1258,1258,1258,0
|
|
20240311,142700,329323447,1258,1253,1258,1253,175
|
|
20240311,142600,329104147,1258,1258,1258,1258,5
|
|
20240311,142500,329097857,1253,1254,1254,1253,720
|
|
20240311,142400,328195695,1263,1263,1263,1263,0
|
|
20240311,142300,328195695,1263,1263,1263,1263,0
|
|
20240311,142200,328195695,1263,1263,1263,1263,0
|
|
20240311,142100,328195695,1263,1263,1263,1263,0
|
|
20240311,142000,328195695,1263,1263,1263,1263,0
|
|
20240311,141900,328195695,1263,1263,1263,1263,0
|
|
20240311,141800,328195695,1263,1263,1263,1263,0
|
|
20240311,141700,328195695,1263,1262,1263,1262,100
|
|
20240311,141600,328069454,1264,1264,1264,1264,0
|
|
20240311,141500,328069454,1264,1253,1264,1253,1632
|
|
20240311,141400,326019722,1253,1253,1253,1253,0
|
|
20240311,141300,326019722,1253,1253,1253,1253,0
|
|
20240311,141200,326019722,1253,1253,1253,1253,101
|
|
20240311,141100,325893169,1253,1253,1253,1253,100
|
|
20240311,141000,325767869,1253,1253,1253,1253,0
|
|
20240311,140900,325767869,1253,1253,1253,1253,0
|
|
20240311,140800,325767869,1253,1252,1253,1252,953
|
|
20240311,140700,324574703,1251,1251,1251,1251,384
|
|
20240311,140600,324094319,1250,1251,1251,1250,3206
|
|
20240311,140500,320086731,1250,1250,1250,1250,0
|
|
20240311,140400,320086731,1250,1250,1250,1250,30
|
|
20240311,140300,320049231,1251,1251,1251,1251,132
|
|
20240311,140200,319884099,1251,1251,1251,1251,0
|
|
20240311,140100,319884099,1251,1251,1251,1251,12
|
|
20240311,140000,319869087,1250,1251,1251,1250,965
|
|
20240311,135900,318662687,1251,1251,1251,1251,0
|
|
20240311,135800,318662687,1251,1251,1251,1251,0
|
|
20240311,135700,318662687,1251,1251,1251,1251,0
|
|
20240311,135600,318662687,1251,1251,1251,1251,897
|
|
20240311,135500,317540540,1250,1250,1250,1250,0
|
|
20240311,135400,317540540,1250,1250,1250,1250,35
|
|
20240311,135300,317496790,1251,1251,1251,1251,0
|
|
20240311,135200,317496790,1251,1251,1251,1251,0
|
|
20240311,135100,317496790,1251,1251,1251,1251,1
|
|
20240311,135000,317495539,1250,1249,1250,1249,436
|
|
20240311,134900,316950629,1248,1248,1248,1248,200
|
|
20240311,134800,316701029,1248,1249,1249,1248,140
|
|
20240311,134700,316526192,1250,1250,1250,1250,154
|
|
20240311,134600,316333692,1251,1251,1251,1251,500
|
|
20240311,134500,315708192,1251,1251,1251,1251,0
|
|
20240311,134400,315708192,1251,1251,1251,1251,0
|
|
20240311,134300,315708192,1251,1251,1251,1251,0
|
|
20240311,134200,315708192,1251,1251,1251,1251,226
|
|
20240311,134100,315425466,1251,1251,1251,1251,3
|
|
20240311,134000,315421713,1251,1252,1252,1251,85
|
|
20240311,133900,315315296,1253,1253,1253,1252,369
|
|
20240311,133800,314852952,1253,1253,1253,1253,0
|
|
20240311,133700,314852952,1253,1253,1253,1253,5
|
|
20240311,133600,314846687,1252,1252,1252,1252,2
|
|
20240311,133500,314844183,1252,1252,1252,1252,1
|
|
20240311,133400,314842931,1252,1253,1253,1252,53
|
|
20240311,133300,314776564,1254,1252,1254,1252,72
|
|
20240311,133200,314686400,1252,1249,1252,1247,7919
|
|
20240311,133100,304806654,1249,1251,1251,1249,4091
|
|
20240311,133000,299695642,1251,1252,1252,1251,1060
|
|
20240311,132900,298368541,1253,1253,1253,1253,0
|
|
20240311,132800,298368541,1253,1253,1253,1253,0
|
|
20240311,132700,298368541,1253,1253,1253,1253,231
|
|
20240311,132600,298079098,1253,1253,1253,1253,0
|
|
20240311,132500,298079098,1253,1253,1253,1253,100
|
|
20240311,132400,297953798,1254,1254,1254,1254,0
|
|
20240311,132300,297953798,1254,1254,1254,1254,0
|
|
20240311,132200,297953798,1254,1254,1254,1254,0
|
|
20240311,132100,297953798,1254,1254,1254,1254,0
|
|
20240311,132000,297953798,1254,1254,1254,1254,0
|
|
20240311,131900,297953798,1254,1254,1254,1254,1
|
|
20240311,131800,297952544,1255,1255,1255,1255,0
|
|
20240311,131700,297952544,1255,1255,1255,1255,2000
|
|
20240311,131600,295442544,1255,1255,1255,1255,2000
|
|
20240311,131500,292932544,1255,1255,1255,1255,4000
|
|
20240311,131400,287912544,1255,1255,1255,1255,5000
|
|
20240311,131300,281637544,1255,1255,1255,1255,2000
|
|
20240311,131200,279127544,1250,1251,1251,1250,4500
|
|
20240311,131100,273501067,1255,1255,1255,1255,0
|
|
20240311,131000,273501067,1255,1255,1255,1255,0
|
|
20240311,130900,273501067,1255,1255,1255,1255,10
|
|
20240311,130800,273488517,1251,1252,1252,1251,3319
|
|
20240311,130700,269336348,1255,1254,1255,1254,10
|
|
20240311,130600,269323802,1251,1251,1251,1251,368
|
|
20240311,130500,268863434,1256,1252,1256,1252,191
|
|
20240311,130400,268624262,1252,1252,1252,1252,1448
|
|
20240311,130300,266811366,1257,1257,1257,1257,0
|
|
20240311,130200,266811366,1257,1256,1257,1251,10392
|
|
20240311,130100,253789135,1257,1257,1257,1257,1598
|
|
20240311,130000,251780449,1258,1261,1261,1258,3053
|
|
20240311,125900,247939359,1262,1262,1262,1262,200
|
|
20240311,125800,247686959,1262,1262,1262,1262,0
|
|
20240311,125700,247686959,1262,1262,1262,1262,0
|
|
20240311,125600,247686959,1262,1262,1262,1262,1102
|
|
20240311,125500,246296235,1262,1262,1262,1262,4
|
|
20240311,125400,246291187,1261,1261,1261,1261,1
|
|
20240311,125300,246289926,1260,1260,1260,1260,412
|
|
20240311,125200,245770806,1264,1264,1264,1264,0
|
|
20240311,125100,245770806,1264,1264,1264,1264,35
|
|
20240311,125000,245726566,1260,1260,1260,1260,0
|
|
20240311,124900,245726566,1260,1260,1260,1260,0
|
|
20240311,124800,245726566,1260,1261,1261,1260,1840
|
|
20240311,124700,243408116,1261,1259,1261,1259,692
|
|
20240311,124600,242536488,1260,1260,1260,1260,0
|
|
20240311,124500,242536488,1260,1260,1260,1260,0
|
|
20240311,124400,242536488,1260,1260,1260,1260,0
|
|
20240311,124300,242536488,1260,1260,1260,1260,8
|
|
20240311,124200,242526408,1259,1259,1259,1259,10
|
|
20240311,124100,242513818,1257,1257,1257,1257,0
|
|
20240311,124000,242513818,1257,1257,1257,1257,93
|
|
20240311,123900,242396917,1256,1256,1256,1256,500
|
|
20240311,123800,241768917,1257,1257,1257,1257,0
|
|
20240311,123700,241768917,1257,1255,1257,1255,11
|
|
20240311,123600,241755110,1257,1257,1257,1257,1
|
|
20240311,123500,241753853,1254,1253,1254,1253,1810
|
|
20240311,123400,239485913,1252,1255,1256,1252,4287
|
|
20240311,123300,234109669,1257,1257,1257,1257,0
|
|
20240311,123200,234109669,1257,1257,1257,1257,0
|
|
20240311,123100,234109669,1257,1257,1257,1257,0
|
|
20240311,123000,234109669,1257,1257,1257,1257,1
|
|
20240311,122900,234108412,1253,1253,1253,1253,1
|
|
20240311,122800,234107159,1252,1252,1252,1252,27
|
|
20240311,122700,234073355,1251,1253,1253,1251,399
|
|
20240311,122600,233574152,1257,1257,1257,1257,0
|
|
20240311,122500,233574152,1257,1257,1257,1257,1
|
|
20240311,122400,233572895,1251,1256,1256,1251,2055
|
|
20240311,122300,230999676,1256,1256,1256,1256,2
|
|
20240311,122200,230997164,1257,1257,1257,1257,0
|
|
20240311,122100,230997164,1257,1257,1257,1257,0
|
|
20240311,122000,230997164,1257,1257,1257,1257,0
|
|
20240311,121900,230997164,1257,1257,1257,1257,8
|
|
20240311,121800,230987108,1256,1256,1256,1256,1
|
|
20240311,121700,230985852,1256,1257,1257,1256,125
|
|
20240311,121600,230828728,1259,1259,1259,1259,0
|
|
20240311,121500,230828728,1259,1259,1259,1259,0
|
|
20240311,121400,230828728,1259,1259,1259,1259,1
|
|
20240311,121300,230827469,1253,1253,1253,1253,0
|
|
20240311,121200,230827469,1253,1255,1255,1253,308
|
|
20240311,121100,230441220,1255,1255,1255,1255,0
|
|
20240311,121000,230441220,1255,1255,1255,1255,0
|
|
20240311,120900,230441220,1255,1255,1255,1255,0
|
|
20240311,120800,230441220,1255,1255,1255,1255,0
|
|
20240311,120700,230441220,1255,1256,1256,1255,473
|
|
20240311,120600,229847529,1260,1260,1260,1260,0
|
|
20240311,120500,229847529,1260,1259,1260,1259,51
|
|
20240311,120400,229783318,1259,1259,1259,1259,2
|
|
20240311,120300,229780800,1259,1259,1259,1259,0
|
|
20240311,120200,229780800,1259,1256,1259,1256,80
|
|
20240311,120100,229680083,1256,1256,1256,1256,1
|
|
20240311,120000,229678827,1260,1260,1260,1260,50
|
|
20240311,115900,229615827,1262,1262,1262,1262,0
|
|
20240311,115800,229615827,1262,1262,1262,1262,0
|
|
20240311,115700,229615827,1262,1262,1262,1262,0
|
|
20240311,115600,229615827,1262,1262,1262,1262,0
|
|
20240311,115500,229615827,1262,1262,1262,1262,0
|
|
20240311,115400,229615827,1262,1262,1262,1262,0
|
|
20240311,115300,229615827,1262,1262,1262,1262,1
|
|
20240311,115200,229614565,1254,1255,1255,1254,152
|
|
20240311,115100,229423857,1255,1263,1264,1255,28
|
|
20240311,115000,229388631,1255,1255,1255,1255,1
|
|
20240311,114900,229387376,1255,1255,1255,1255,0
|
|
20240311,114800,229387376,1255,1255,1255,1255,1
|
|
20240311,114700,229386121,1263,1263,1263,1263,0
|
|
20240311,114600,229386121,1263,1256,1263,1255,604
|
|
20240311,114500,228627968,1256,1258,1258,1256,678
|
|
20240311,114400,227775551,1264,1264,1264,1264,1
|
|
20240311,114300,227774287,1257,1261,1261,1257,955
|
|
20240311,114200,226573302,1264,1264,1264,1264,0
|
|
20240311,114100,226573302,1264,1264,1264,1264,0
|
|
20240311,114000,226573302,1264,1264,1264,1264,0
|
|
20240311,113900,226573302,1264,1264,1264,1264,1
|
|
20240311,113800,226572038,1260,1260,1260,1260,113
|
|
20240311,113700,226429658,1260,1260,1260,1260,8
|
|
20240311,113600,226419578,1257,1260,1260,1256,1142
|
|
20240311,113500,224983734,1265,1265,1265,1265,0
|
|
20240311,113400,224983734,1265,1265,1265,1265,0
|
|
20240311,113300,224983734,1265,1265,1265,1265,0
|
|
20240311,113200,224983734,1265,1265,1265,1265,0
|
|
20240311,113100,224983734,1265,1257,1265,1257,403
|
|
20240311,113000,224477155,1257,1257,1257,1257,38
|
|
20240311,112900,224429389,1257,1257,1257,1257,1
|
|
20240311,112800,224428132,1265,1260,1265,1260,348
|
|
20240311,112700,223989607,1260,1260,1260,1260,0
|
|
20240311,112600,223989607,1260,1260,1260,1260,1
|
|
20240311,112500,223988347,1257,1257,1257,1257,0
|
|
20240311,112400,223988347,1257,1257,1257,1257,0
|
|
20240311,112300,223988347,1257,1262,1262,1257,7636
|
|
20240311,112200,214380756,1263,1263,1263,1263,0
|
|
20240311,112100,214380756,1263,1263,1263,1263,1
|
|
20240311,112000,214379493,1265,1265,1265,1265,1
|
|
20240311,111900,214378228,1265,1265,1265,1265,9
|
|
20240311,111800,214366843,1259,1260,1260,1259,101
|
|
20240311,111700,214239584,1260,1260,1260,1260,809
|
|
20240311,111600,213220244,1260,1260,1260,1260,0
|
|
20240311,111500,213220244,1260,1262,1262,1260,500
|
|
20240311,111400,212589967,1265,1265,1265,1265,20
|
|
20240311,111300,212564667,1267,1267,1267,1267,0
|
|
20240311,111200,212564667,1267,1262,1267,1262,7
|
|
20240311,111100,212555828,1262,1265,1265,1262,2410
|
|
20240311,111000,209510456,1265,1265,1265,1265,12
|
|
20240311,110900,209495276,1266,1266,1266,1266,329
|
|
20240311,110800,209078762,1270,1270,1270,1270,0
|
|
20240311,110700,209078762,1270,1268,1274,1265,1140
|
|
20240311,110600,207633138,1269,1269,1269,1269,0
|
|
20240311,110500,207633138,1269,1269,1269,1269,394
|
|
20240311,110400,207133152,1270,1267,1270,1267,163
|
|
20240311,110300,206926256,1267,1270,1270,1267,1051
|
|
20240311,110200,205591768,1268,1268,1268,1268,0
|
|
20240311,110100,205591768,1268,1268,1268,1268,750
|
|
20240311,110000,204640768,1268,1268,1268,1268,0
|
|
20240311,105900,204640768,1268,1268,1268,1268,0
|
|
20240311,105800,204640768,1268,1268,1268,1268,0
|
|
20240311,105700,204640768,1268,1268,1268,1268,170
|
|
20240311,105600,204425208,1267,1267,1267,1267,40
|
|
20240311,105500,204374528,1267,1267,1267,1267,0
|
|
20240311,105400,204374528,1267,1267,1267,1267,0
|
|
20240311,105300,204374528,1267,1267,1267,1267,0
|
|
20240311,105200,204374528,1267,1267,1267,1267,0
|
|
20240311,105100,204374528,1267,1267,1267,1267,0
|
|
20240311,105000,204374528,1267,1267,1267,1267,0
|
|
20240311,104900,204374528,1267,1267,1267,1267,4
|
|
20240311,104800,204369460,1267,1267,1267,1267,1
|
|
20240311,104700,204368193,1265,1265,1265,1265,90
|
|
20240311,104600,204254343,1268,1268,1268,1268,1
|
|
20240311,104500,204253075,1265,1265,1265,1265,10
|
|
20240311,104400,204240425,1264,1266,1266,1264,2870
|
|
20240311,104300,200610577,1266,1266,1266,1265,1057
|
|
20240311,104200,199272421,1268,1268,1268,1268,100
|
|
20240311,104100,199145621,1267,1267,1267,1267,0
|
|
20240311,104000,199145621,1267,1268,1268,1267,276
|
|
20240311,103900,198795884,1268,1270,1270,1268,734
|
|
20240311,103800,197864634,1271,1271,1271,1271,100
|
|
20240311,103700,197737534,1270,1270,1270,1270,0
|
|
20240311,103600,197737534,1270,1270,1270,1270,1
|
|
20240311,103500,197736264,1270,1270,1270,1270,0
|
|
20240311,103400,197736264,1270,1270,1270,1270,1626
|
|
20240311,103300,195671244,1270,1270,1270,1270,0
|
|
20240311,103200,195671244,1270,1270,1270,1270,580
|
|
20240311,103100,194934644,1270,1270,1270,1270,0
|
|
20240311,103000,194934644,1270,1270,1270,1270,11
|
|
20240311,102900,194920674,1270,1270,1270,1270,87
|
|
20240311,102800,194810184,1270,1270,1270,1270,612
|
|
20240311,102700,194032944,1270,1274,1274,1270,2583
|
|
20240311,102600,190748563,1277,1277,1277,1277,0
|
|
20240311,102500,190748563,1277,1277,1277,1277,0
|
|
20240311,102400,190748563,1277,1277,1277,1277,0
|
|
20240311,102300,190748563,1277,1277,1277,1277,13
|
|
20240311,102200,190731962,1277,1277,1277,1277,2
|
|
20240311,102100,190729408,1274,1277,1277,1274,11
|
|
20240311,102000,190715391,1277,1276,1277,1275,2052
|
|
20240311,101900,188095168,1276,1276,1276,1276,0
|
|
20240311,101800,188095168,1276,1276,1276,1276,43
|
|
20240311,101700,188040300,1275,1275,1277,1275,71
|
|
20240311,101600,187949743,1277,1277,1277,1275,74
|
|
20240311,101500,187855369,1277,1277,1277,1277,103
|
|
20240311,101400,187723838,1277,1277,1277,1277,2
|
|
20240311,101300,187721284,1271,1277,1277,1271,269
|
|
20240311,101200,187379265,1278,1272,1278,1270,28751
|
|
20240311,101100,150796997,1273,1272,1273,1272,452
|
|
20240311,101000,150221925,1272,1273,1273,1272,16
|
|
20240311,100900,150201567,1273,1272,1273,1272,435
|
|
20240311,100800,149648244,1272,1273,1273,1270,6942
|
|
20240311,100700,140829558,1273,1272,1273,1272,2198
|
|
20240311,100600,138033671,1273,1272,1273,1271,239
|
|
20240311,100500,137729588,1272,1273,1273,1272,745
|
|
20240311,100400,136781749,1273,1272,1273,1272,20
|
|
20240311,100300,136756299,1273,1273,1273,1273,10
|
|
20240311,100200,136743569,1273,1273,1273,1272,646
|
|
20240311,100100,135921221,1273,1272,1273,1272,531
|
|
20240311,100000,135245288,1272,1272,1272,1272,218
|
|
20240311,095900,134967992,1272,1273,1273,1272,22
|
|
20240311,095800,134939998,1273,1269,1273,1269,957
|
|
20240311,095700,133723306,1272,1272,1272,1272,10
|
|
20240311,095600,133710586,1272,1269,1272,1269,1013
|
|
20240311,095500,132424158,1269,1271,1273,1269,9435
|
|
20240311,095400,120440225,1272,1275,1275,1272,7924
|
|
20240311,095300,110355822,1274,1273,1274,1273,3766
|
|
20240311,095200,105559939,1273,1273,1273,1273,2131
|
|
20240311,095100,102847176,1273,1272,1273,1272,2199
|
|
20240311,095000,100048937,1272,1272,1272,1272,3000
|
|
20240311,094900,96232937,1272,1270,1272,1269,3011
|
|
20240311,094800,92408385,1269,1269,1269,1269,380
|
|
20240311,094700,91926165,1270,1269,1270,1269,230
|
|
20240311,094600,91634265,1269,1264,1269,1264,116
|
|
20240311,094500,91487069,1264,1264,1264,1264,0
|
|
20240311,094400,91487069,1264,1272,1272,1264,454
|
|
20240311,094300,90911746,1272,1272,1272,1272,100
|
|
20240311,094200,90784546,1272,1269,1273,1269,6308
|
|
20240311,094100,82765406,1268,1265,1268,1265,1962
|
|
20240311,094000,80281120,1263,1265,1265,1263,2219
|
|
20240311,093900,77474285,1265,1264,1265,1264,1100
|
|
20240311,093800,76082786,1265,1265,1265,1265,10
|
|
20240311,093700,76070136,1265,1264,1265,1262,672
|
|
20240311,093600,75220137,1264,1262,1264,1262,1520
|
|
20240311,093500,73298867,1263,1264,1264,1263,633
|
|
20240311,093400,72499376,1265,1266,1266,1265,394
|
|
20240311,093300,72000964,1266,1266,1266,1266,1
|
|
20240311,093200,71999698,1266,1266,1266,1266,0
|
|
20240311,093100,71999698,1266,1266,1266,1266,1
|
|
20240311,093000,71998432,1266,1266,1266,1266,2
|
|
20240311,092900,71995900,1263,1266,1266,1263,46
|
|
20240311,092800,71937799,1263,1262,1266,1262,2129
|
|
20240311,092700,69244868,1264,1264,1264,1264,2350
|
|
20240311,092600,66274468,1265,1264,1265,1264,5779
|
|
20240311,092500,58969810,1264,1265,1266,1264,2054
|
|
20240311,092400,56371731,1264,1262,1264,1262,2383
|
|
20240311,092300,53359777,1262,1261,1262,1261,173
|
|
20240311,092200,53141623,1261,1261,1261,1261,100
|
|
20240311,092100,53015523,1261,1261,1261,1261,0
|
|
20240311,092000,53015523,1261,1261,1261,1261,958
|
|
20240311,091900,51807485,1261,1261,1261,1261,22
|
|
20240311,091800,51779743,1261,1261,1261,1261,10
|
|
20240311,091700,51767133,1264,1264,1264,1264,158
|
|
20240311,091600,51567421,1265,1265,1265,1265,0
|
|
20240311,091500,51567421,1265,1257,1265,1257,516
|
|
20240311,091400,50918801,1257,1260,1265,1257,7896
|
|
20240311,091300,40970279,1257,1257,1257,1257,650
|
|
20240311,091200,40153229,1256,1259,1259,1256,2700
|
|
20240311,091100,36754334,1260,1260,1260,1260,0
|
|
20240311,091000,36754334,1260,1259,1260,1259,2278
|
|
20240311,090900,33884318,1259,1259,1259,1259,302
|
|
20240311,090800,33504100,1256,1256,1256,1256,20
|
|
20240311,090700,33478980,1255,1260,1260,1255,1683
|
|
20240311,090600,31362830,1256,1253,1256,1252,8989
|
|
20240311,090500,20098273,1246,1246,1246,1243,839
|
|
20240311,090400,19052909,1253,1246,1253,1246,502
|
|
20240311,090300,18426815,1246,1245,1246,1245,502
|
|
20240311,090200,17801824,1243,1241,1243,1241,1504
|
|
20240311,090100,15933760,1240,1240,1240,1236,639
|
|
20240311,090000,15141432,1240,1242,1242,1240,11188
|