590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,184700,2173489638,1454,1454,1454,1454,26878
|
|
20240321,184600,2173489638,1454,1454,1454,1454,0
|
|
20240321,184500,2173489638,1454,1454,1454,1454,0
|
|
20240321,184400,2173489638,1454,1454,1454,1454,0
|
|
20240321,184300,2173489638,1454,1454,1454,1454,0
|
|
20240321,184200,2173489638,1454,1454,1454,1454,0
|
|
20240321,184100,2173489638,1454,1454,1454,1454,0
|
|
20240321,184000,2173489638,1454,1454,1454,1454,0
|
|
20240321,183900,2173489638,1454,1454,1454,1454,0
|
|
20240321,183800,2173489638,1454,1454,1454,1454,0
|
|
20240321,183700,2173489638,1454,1454,1454,1454,0
|
|
20240321,183600,2173489638,1454,1454,1454,1454,0
|
|
20240321,183500,2173489638,1454,1454,1454,1454,0
|
|
20240321,183400,2173489638,1454,1454,1454,1454,0
|
|
20240321,183300,2173489638,1454,1454,1454,1454,0
|
|
20240321,183200,2173489638,1454,1454,1454,1454,0
|
|
20240321,183100,2173489638,1454,1454,1454,1454,0
|
|
20240321,183000,2173489638,1454,1454,1454,1454,0
|
|
20240321,182900,2173489638,1454,1454,1454,1454,0
|
|
20240321,182800,2173489638,1454,1454,1454,1454,0
|
|
20240321,182700,2173489638,1454,1454,1454,1454,0
|
|
20240321,182600,2173489638,1454,1454,1454,1454,0
|
|
20240321,182500,2173489638,1454,1454,1454,1454,0
|
|
20240321,182400,2173489638,1454,1454,1454,1454,0
|
|
20240321,182300,2173489638,1454,1454,1454,1454,0
|
|
20240321,182200,2173489638,1454,1454,1454,1454,0
|
|
20240321,182100,2173489638,1454,1454,1454,1454,0
|
|
20240321,182000,2173489638,1454,1454,1454,1454,0
|
|
20240321,181900,2173489638,1454,1454,1454,1454,0
|
|
20240321,181800,2173489638,1454,1454,1454,1454,0
|
|
20240321,181700,2173489638,1454,1454,1454,1454,26878
|
|
20240321,181600,2173489638,1454,1454,1454,1454,0
|
|
20240321,181500,2173489638,1454,1454,1454,1454,0
|
|
20240321,181400,2173489638,1454,1454,1454,1454,0
|
|
20240321,181300,2173489638,1454,1454,1454,1454,0
|
|
20240321,181200,2173489638,1454,1454,1454,1454,0
|
|
20240321,181100,2173489638,1454,1454,1454,1454,0
|
|
20240321,181000,2173489638,1454,1454,1454,1454,0
|
|
20240321,180900,2173489638,1454,1454,1454,1454,0
|
|
20240321,180800,2173489638,1454,1454,1454,1454,0
|
|
20240321,180700,2173489638,1454,1454,1454,1454,0
|
|
20240321,180600,2173489638,1454,1454,1454,1454,0
|
|
20240321,180500,2173489638,1454,1454,1454,1454,0
|
|
20240321,180400,2173489638,1454,1454,1454,1454,0
|
|
20240321,180300,2173489638,1454,1454,1454,1454,0
|
|
20240321,180200,2173489638,1454,1454,1454,1454,0
|
|
20240321,180100,2173489638,1454,1454,1454,1454,0
|
|
20240321,180000,2173489638,1454,1454,1454,1454,0
|
|
20240321,175900,2173489638,1454,1454,1454,1454,0
|
|
20240321,175800,2173489638,1454,1454,1454,1454,0
|
|
20240321,175700,2173489638,1454,1454,1454,1454,0
|
|
20240321,175600,2173489638,1454,1454,1454,1454,0
|
|
20240321,175500,2173489638,1454,1454,1454,1454,0
|
|
20240321,175400,2173489638,1454,1454,1454,1454,0
|
|
20240321,175300,2173489638,1454,1454,1454,1454,0
|
|
20240321,175200,2173489638,1454,1454,1454,1454,0
|
|
20240321,175100,2173489638,1454,1454,1454,1454,0
|
|
20240321,175000,2173489638,1454,1454,1454,1454,0
|
|
20240321,174900,2173489638,1454,1454,1454,1454,0
|
|
20240321,174800,2173489638,1454,1454,1454,1454,0
|
|
20240321,174700,2173489638,1454,1454,1454,1454,26878
|
|
20240321,174600,2173489638,1454,1454,1454,1454,0
|
|
20240321,174500,2173489638,1454,1454,1454,1454,0
|
|
20240321,174400,2173489638,1454,1454,1454,1454,0
|
|
20240321,174300,2173489638,1454,1454,1454,1454,0
|
|
20240321,174200,2173489638,1454,1454,1454,1454,0
|
|
20240321,174100,2173489638,1454,1454,1454,1454,0
|
|
20240321,174000,2173489638,1454,1454,1454,1454,0
|
|
20240321,173900,2173489638,1454,1454,1454,1454,0
|
|
20240321,173800,2173489638,1454,1454,1454,1454,0
|
|
20240321,173700,2173489638,1454,1454,1454,1454,0
|
|
20240321,173600,2173489638,1454,1454,1454,1454,0
|
|
20240321,173500,2173489638,1454,1454,1454,1454,0
|
|
20240321,173400,2173489638,1454,1454,1454,1454,0
|
|
20240321,173300,2173489638,1454,1454,1454,1454,0
|
|
20240321,173200,2173489638,1454,1454,1454,1454,0
|
|
20240321,173100,2173489638,1454,1454,1454,1454,0
|
|
20240321,173000,2173489638,1454,1454,1454,1454,0
|
|
20240321,172900,2173489638,1454,1454,1454,1454,0
|
|
20240321,172800,2173489638,1454,1454,1454,1454,0
|
|
20240321,172700,2173489638,1454,1454,1454,1454,0
|
|
20240321,172600,2173489638,1454,1454,1454,1454,0
|
|
20240321,172500,2173489638,1454,1454,1454,1454,0
|
|
20240321,172400,2173489638,1454,1454,1454,1454,0
|
|
20240321,172300,2173489638,1454,1454,1454,1454,0
|
|
20240321,172200,2173489638,1454,1454,1454,1454,0
|
|
20240321,172100,2173489638,1454,1454,1454,1454,0
|
|
20240321,172000,2173489638,1454,1454,1454,1454,0
|
|
20240321,171900,2173489638,1454,1454,1454,1454,0
|
|
20240321,171800,2173489638,1454,1454,1454,1454,0
|
|
20240321,171700,2173489638,1454,1454,1454,1454,26878
|
|
20240321,171600,2173489638,1454,1454,1454,1454,0
|
|
20240321,171500,2173489638,1454,1454,1454,1454,0
|
|
20240321,171400,2173489638,1454,1454,1454,1454,0
|
|
20240321,171300,2173489638,1454,1454,1454,1454,0
|
|
20240321,171200,2173489638,1454,1454,1454,1454,0
|
|
20240321,171100,2173489638,1454,1454,1454,1454,0
|
|
20240321,171000,2173489638,1454,1454,1454,1454,0
|
|
20240321,170900,2173489638,1454,1454,1454,1454,0
|
|
20240321,170800,2173489638,1454,1454,1454,1454,0
|
|
20240321,170700,2173489638,1454,1454,1454,1454,0
|
|
20240321,170600,2173489638,1454,1454,1454,1454,0
|
|
20240321,170500,2173489638,1454,1454,1454,1454,0
|
|
20240321,170400,2173489638,1454,1454,1454,1454,0
|
|
20240321,170300,2173489638,1454,1454,1454,1454,0
|
|
20240321,170200,2173489638,1454,1454,1454,1454,0
|
|
20240321,170100,2173489638,1454,1454,1454,1454,0
|
|
20240321,170000,2173489638,1454,1454,1454,1454,0
|
|
20240321,165900,2173489638,1454,1454,1454,1454,0
|
|
20240321,165800,2173489638,1454,1454,1454,1454,0
|
|
20240321,165700,2173489638,1454,1454,1454,1454,0
|
|
20240321,165600,2173489638,1454,1454,1454,1454,0
|
|
20240321,165500,2173489638,1454,1454,1454,1454,0
|
|
20240321,165400,2173489638,1454,1454,1454,1454,0
|
|
20240321,165300,2173489638,1454,1454,1454,1454,0
|
|
20240321,165200,2173489638,1454,1454,1454,1454,0
|
|
20240321,165100,2173489638,1454,1454,1454,1454,0
|
|
20240321,165000,2173489638,1454,1454,1454,1454,0
|
|
20240321,164900,2173489638,1454,1454,1454,1454,0
|
|
20240321,164800,2173489638,1454,1454,1454,1454,0
|
|
20240321,164700,2173489638,1454,1454,1454,1454,26878
|
|
20240321,164600,2173489638,1454,1454,1454,1454,0
|
|
20240321,164500,2173489638,1454,1454,1454,1454,0
|
|
20240321,164400,2173489638,1454,1454,1454,1454,0
|
|
20240321,164300,2173489638,1454,1454,1454,1454,0
|
|
20240321,164200,2173489638,1454,1454,1454,1454,0
|
|
20240321,164100,2173489638,1454,1454,1454,1454,0
|
|
20240321,164000,2173489638,1454,1454,1454,1454,0
|
|
20240321,163900,2173489638,1454,1454,1454,1454,0
|
|
20240321,163800,2173489638,1454,1454,1454,1454,0
|
|
20240321,163700,2173489638,1454,1454,1454,1454,0
|
|
20240321,163600,2173489638,1454,1454,1454,1454,0
|
|
20240321,163500,2173489638,1454,1454,1454,1454,0
|
|
20240321,163400,2173489638,1454,1454,1454,1454,0
|
|
20240321,163300,2173489638,1454,1454,1454,1454,0
|
|
20240321,163200,2173489638,1454,1454,1454,1454,0
|
|
20240321,163100,2173489638,1454,1454,1454,1454,0
|
|
20240321,163000,2173489638,1454,1454,1454,1454,0
|
|
20240321,162900,2173489638,1454,1454,1454,1454,0
|
|
20240321,162800,2173489638,1454,1454,1454,1454,0
|
|
20240321,162700,2173489638,1454,1454,1454,1454,0
|
|
20240321,162600,2173489638,1454,1454,1454,1454,0
|
|
20240321,162500,2173489638,1454,1454,1454,1454,0
|
|
20240321,162400,2173489638,1454,1454,1454,1454,0
|
|
20240321,162300,2173489638,1454,1454,1454,1454,0
|
|
20240321,162200,2173489638,1454,1454,1454,1454,0
|
|
20240321,162100,2173489638,1454,1454,1454,1454,0
|
|
20240321,162000,2173489638,1454,1454,1454,1454,0
|
|
20240321,161900,2173489638,1454,1454,1454,1454,0
|
|
20240321,161800,2173489638,1454,1454,1454,1454,0
|
|
20240321,161700,2173489638,1454,1454,1454,1454,26878
|
|
20240321,161600,2173489638,1454,1454,1454,1454,0
|
|
20240321,161500,2173489638,1454,1454,1454,1454,0
|
|
20240321,161400,2173489638,1454,1454,1454,1454,0
|
|
20240321,161300,2173489638,1454,1454,1454,1454,0
|
|
20240321,161200,2173489638,1454,1454,1454,1454,0
|
|
20240321,161100,2173489638,1454,1454,1454,1454,0
|
|
20240321,161000,2173489638,1454,1454,1454,1454,0
|
|
20240321,160900,2173489638,1454,1454,1454,1454,0
|
|
20240321,160800,2173489638,1454,1454,1454,1454,0
|
|
20240321,160700,2173489638,1454,1454,1454,1454,0
|
|
20240321,160600,2173489638,1454,1454,1454,1454,0
|
|
20240321,160500,2173489638,1454,1454,1454,1454,0
|
|
20240321,160400,2173489638,1454,1454,1454,1454,0
|
|
20240321,160300,2173489638,1454,1454,1454,1454,0
|
|
20240321,160200,2173489638,1454,1454,1454,1454,0
|
|
20240321,160100,2173489638,1454,1454,1454,1454,0
|
|
20240321,160000,2173489638,1454,1454,1454,1454,0
|
|
20240321,155900,2173489638,1454,1454,1454,1454,0
|
|
20240321,155800,2173489638,1454,1454,1454,1454,0
|
|
20240321,155700,2173489638,1454,1454,1454,1454,0
|
|
20240321,155600,2173489638,1454,1454,1454,1454,0
|
|
20240321,155500,2173489638,1454,1454,1454,1454,0
|
|
20240321,155400,2173489638,1454,1454,1454,1454,0
|
|
20240321,155300,2173489638,1454,1454,1454,1454,0
|
|
20240321,155200,2173489638,1454,1454,1454,1454,0
|
|
20240321,155100,2173489638,1454,1454,1454,1454,0
|
|
20240321,155000,2173489638,1454,1454,1454,1454,0
|
|
20240321,154900,2173489638,1454,1454,1454,1454,0
|
|
20240321,154800,2173489638,1454,1454,1454,1454,0
|
|
20240321,154700,2173489638,1454,1454,1454,1454,26878
|
|
20240321,154600,2173489638,1454,1454,1454,1454,0
|
|
20240321,154500,2173489638,1454,1454,1454,1454,0
|
|
20240321,154400,2173489638,1454,1454,1454,1454,0
|
|
20240321,154300,2173489638,1454,1454,1454,1454,0
|
|
20240321,154200,2173489638,1454,1454,1454,1454,0
|
|
20240321,154100,2173489638,1454,1454,1454,1454,0
|
|
20240321,154000,2173489638,1454,1454,1454,1454,0
|
|
20240321,153900,2173489638,1454,1454,1454,1454,0
|
|
20240321,153800,2173489638,1454,1454,1454,1454,0
|
|
20240321,153700,2173489638,1454,1454,1454,1454,0
|
|
20240321,153600,2173489638,1454,1454,1454,1454,0
|
|
20240321,153500,2173489638,1454,1454,1454,1454,0
|
|
20240321,153400,2173489638,1454,1454,1454,1454,0
|
|
20240321,153300,2173489638,1454,1454,1454,1454,0
|
|
20240321,153200,2173489638,1454,1454,1454,1454,0
|
|
20240321,153100,2173489638,1454,1454,1454,1454,0
|
|
20240321,153000,2173489638,1454,1454,1454,1454,26878
|
|
20240321,152900,2134409026,1456,1456,1456,1456,0
|
|
20240321,152800,2134409026,1456,1456,1456,1456,0
|
|
20240321,152700,2134409026,1456,1456,1456,1456,0
|
|
20240321,152600,2134409026,1456,1456,1456,1456,0
|
|
20240321,152500,2134409026,1456,1456,1456,1456,0
|
|
20240321,152400,2134409026,1456,1456,1456,1456,0
|
|
20240321,152300,2134409026,1456,1456,1456,1456,0
|
|
20240321,152200,2134409026,1456,1456,1456,1456,0
|
|
20240321,152100,2134409026,1456,1456,1456,1456,0
|
|
20240321,152000,2134409026,1456,1456,1456,1456,0
|
|
20240321,151900,2134409026,1456,1456,1456,1455,106
|
|
20240321,151800,2134254788,1455,1460,1460,1455,2540
|
|
20240321,151700,2130556909,1460,1460,1460,1460,0
|
|
20240321,151600,2130556909,1460,1463,1463,1457,1034
|
|
20240321,151500,2129050342,1463,1463,1463,1463,1
|
|
20240321,151400,2129048879,1459,1459,1459,1459,600
|
|
20240321,151300,2128173479,1455,1457,1457,1455,4624
|
|
20240321,151200,2121440819,1458,1458,1458,1458,100
|
|
20240321,151100,2121295019,1457,1457,1457,1457,0
|
|
20240321,151000,2121295019,1457,1457,1463,1457,2560
|
|
20240321,150900,2117558271,1457,1458,1458,1457,1481
|
|
20240321,150800,2115399110,1458,1458,1458,1458,1
|
|
20240321,150700,2115397652,1458,1458,1458,1458,1200
|
|
20240321,150600,2113648052,1458,1458,1458,1458,6901
|
|
20240321,150500,2103586394,1464,1464,1464,1457,780
|
|
20240321,150400,2102445097,1464,1464,1464,1457,502
|
|
20240321,150300,2101713669,1462,1462,1462,1462,1648
|
|
20240321,150200,2099304293,1462,1455,1462,1455,2025
|
|
20240321,150100,2096357911,1456,1461,1461,1456,3411
|
|
20240321,150000,2091389032,1461,1462,1462,1461,19
|
|
20240321,145900,2091361264,1462,1462,1462,1462,1
|
|
20240321,145800,2091359802,1465,1458,1465,1456,4961
|
|
20240321,145700,2084132514,1457,1459,1459,1457,8026
|
|
20240321,145600,2072428489,1465,1464,1465,1464,15
|
|
20240321,145500,2072406519,1465,1459,1465,1458,3322
|
|
20240321,145400,2067553684,1459,1460,1460,1459,9152
|
|
20240321,145300,2054191784,1459,1459,1459,1459,0
|
|
20240321,145200,2054191784,1459,1459,1459,1459,566
|
|
20240321,145100,2053365990,1460,1462,1462,1460,1382
|
|
20240321,145000,2051347136,1461,1461,1461,1461,20
|
|
20240321,144900,2051317916,1465,1465,1465,1465,0
|
|
20240321,144800,2051317916,1465,1461,1465,1461,220
|
|
20240321,144700,2050995816,1461,1461,1461,1461,5016
|
|
20240321,144600,2043667440,1461,1461,1461,1461,600
|
|
20240321,144500,2042790840,1460,1463,1463,1460,1183
|
|
20240321,144400,2041061987,1465,1465,1465,1465,0
|
|
20240321,144300,2041061987,1465,1462,1465,1462,1777
|
|
20240321,144200,2038461497,1461,1461,1461,1461,701
|
|
20240321,144100,2037437336,1460,1460,1460,1460,0
|
|
20240321,144000,2037437336,1460,1462,1462,1460,2590
|
|
20240321,143900,2033655756,1463,1463,1463,1463,9064
|
|
20240321,143800,2020395124,1464,1464,1464,1463,2081
|
|
20240321,143700,2017350057,1463,1463,1463,1463,40
|
|
20240321,143600,2017291537,1463,1463,1463,1463,0
|
|
20240321,143500,2017291537,1463,1463,1463,1462,784
|
|
20240321,143400,2016144645,1463,1463,1463,1463,905
|
|
20240321,143300,2014820630,1463,1463,1463,1463,13461
|
|
20240321,143200,1995127187,1463,1463,1463,1463,0
|
|
20240321,143100,1995127187,1463,1463,1464,1463,199
|
|
20240321,143000,1994836049,1463,1463,1463,1463,3100
|
|
20240321,142900,1990300749,1463,1465,1465,1463,585
|
|
20240321,142800,1989444892,1463,1463,1463,1463,0
|
|
20240321,142700,1989444892,1463,1465,1465,1463,1388
|
|
20240321,142600,1987414202,1465,1464,1465,1464,767
|
|
20240321,142500,1986290823,1464,1464,1464,1464,143
|
|
20240321,142400,1986081471,1464,1463,1464,1463,196
|
|
20240321,142300,1985794577,1463,1460,1463,1460,2779
|
|
20240321,142200,1981730935,1459,1462,1462,1459,694
|
|
20240321,142100,1980716367,1462,1460,1462,1460,1381
|
|
20240321,142000,1978697569,1458,1459,1459,1457,3136
|
|
20240321,141900,1974125259,1459,1460,1460,1459,73
|
|
20240321,141800,1974018701,1460,1462,1462,1460,136
|
|
20240321,141700,1973820049,1462,1462,1462,1462,47
|
|
20240321,141600,1973751335,1462,1462,1462,1462,47
|
|
20240321,141500,1973682621,1462,1462,1462,1462,47
|
|
20240321,141400,1973613907,1462,1463,1463,1462,47
|
|
20240321,141300,1973545170,1463,1463,1463,1463,197
|
|
20240321,141200,1973256959,1463,1463,1463,1454,3515
|
|
20240321,141100,1968127726,1463,1459,1463,1455,8375
|
|
20240321,141000,1955922343,1458,1458,1458,1458,166
|
|
20240321,140900,1955680315,1458,1458,1458,1458,586
|
|
20240321,140800,1954825927,1458,1457,1458,1455,8872
|
|
20240321,140700,1941916564,1457,1458,1458,1457,1043
|
|
20240321,140600,1940396134,1458,1458,1458,1458,239
|
|
20240321,140500,1940047672,1458,1458,1458,1458,576
|
|
20240321,140400,1939207864,1458,1460,1460,1457,4778
|
|
20240321,140300,1932243074,1460,1461,1461,1460,2108
|
|
20240321,140200,1929164996,1461,1463,1463,1461,1387
|
|
20240321,140100,1927138295,1463,1462,1463,1461,3002
|
|
20240321,140000,1922751366,1462,1462,1462,1462,500
|
|
20240321,135900,1922020366,1463,1467,1467,1463,508
|
|
20240321,135800,1921277130,1467,1467,1467,1467,130
|
|
20240321,135700,1921086420,1467,1467,1467,1467,129
|
|
20240321,135600,1920897177,1467,1462,1467,1461,1884
|
|
20240321,135500,1918143760,1461,1464,1464,1461,3225
|
|
20240321,135400,1913431404,1468,1465,1468,1465,6401
|
|
20240321,135300,1904047837,1468,1468,1468,1468,1
|
|
20240321,135200,1904046369,1465,1466,1468,1465,606
|
|
20240321,135100,1903158239,1466,1466,1466,1466,1724
|
|
20240321,135000,1900630855,1466,1467,1467,1466,39
|
|
20240321,134900,1900573676,1466,1469,1469,1466,3696
|
|
20240321,134800,1895151717,1470,1473,1473,1470,210
|
|
20240321,134700,1894842713,1473,1469,1473,1469,2085
|
|
20240321,134600,1891779844,1469,1476,1476,1469,490
|
|
20240321,134500,1891060025,1469,1476,1476,1469,5947
|
|
20240321,134400,1882314969,1480,1480,1480,1480,0
|
|
20240321,134300,1882314969,1480,1477,1480,1475,1122
|
|
20240321,134200,1880658802,1480,1480,1480,1480,114
|
|
20240321,134100,1880490082,1480,1478,1480,1475,448
|
|
20240321,134000,1879828704,1475,1474,1478,1474,1804
|
|
20240321,133900,1877167892,1473,1474,1474,1473,12
|
|
20240321,133800,1877150215,1474,1472,1474,1472,72
|
|
20240321,133700,1877044116,1473,1472,1473,1469,9901
|
|
20240321,133600,1862469846,1472,1472,1472,1472,101
|
|
20240321,133500,1862321174,1469,1469,1470,1469,8815
|
|
20240321,133400,1849370752,1470,1469,1470,1469,10210
|
|
20240321,133300,1834362696,1469,1469,1469,1469,1310
|
|
20240321,133200,1832438306,1468,1470,1470,1468,693
|
|
20240321,133100,1831420580,1467,1472,1472,1467,24602
|
|
20240321,133000,1795242314,1472,1474,1474,1472,7843
|
|
20240321,132900,1783691978,1475,1474,1475,1474,1838
|
|
20240321,132800,1780982586,1475,1476,1477,1475,9377
|
|
20240321,132700,1767146769,1477,1479,1479,1477,1547
|
|
20240321,132600,1764861423,1479,1482,1482,1479,3965
|
|
20240321,132500,1758995048,1484,1484,1484,1484,101
|
|
20240321,132400,1758845164,1484,1482,1484,1482,5114
|
|
20240321,132300,1751257240,1484,1484,1484,1484,1
|
|
20240321,132200,1751255756,1484,1484,1484,1482,2171
|
|
20240321,132100,1748038226,1483,1483,1483,1483,71
|
|
20240321,132000,1747932933,1483,1483,1483,1483,38
|
|
20240321,131900,1747876579,1484,1482,1484,1482,262
|
|
20240321,131800,1747488289,1482,1485,1485,1482,822
|
|
20240321,131700,1746269311,1483,1485,1485,1483,112
|
|
20240321,131600,1746103213,1484,1484,1484,1484,1
|
|
20240321,131500,1746101729,1486,1487,1487,1486,11
|
|
20240321,131400,1746085373,1487,1487,1487,1482,23
|
|
20240321,131300,1746051252,1483,1483,1483,1483,23
|
|
20240321,131200,1746017143,1483,1483,1483,1483,610
|
|
20240321,131100,1745112513,1483,1483,1483,1483,5
|
|
20240321,131000,1745105098,1482,1482,1482,1482,114
|
|
20240321,130900,1744936150,1482,1482,1482,1482,32
|
|
20240321,130800,1744888726,1481,1483,1483,1481,3089
|
|
20240321,130700,1740311932,1483,1483,1483,1483,0
|
|
20240321,130600,1740311932,1483,1482,1483,1482,680
|
|
20240321,130500,1739303672,1482,1482,1482,1481,220
|
|
20240321,130400,1738977633,1482,1481,1482,1480,645
|
|
20240321,130300,1738022069,1480,1480,1480,1480,210
|
|
20240321,130200,1737711269,1480,1480,1480,1480,5
|
|
20240321,130100,1737703869,1480,1480,1480,1480,2060
|
|
20240321,130000,1734655069,1480,1480,1480,1480,595
|
|
20240321,125900,1733774469,1480,1481,1481,1480,4260
|
|
20240321,125800,1727468099,1482,1482,1482,1482,2065
|
|
20240321,125700,1724407769,1483,1483,1483,1482,514
|
|
20240321,125600,1723645529,1483,1485,1485,1483,207
|
|
20240321,125500,1723338170,1486,1487,1487,1485,186
|
|
20240321,125400,1723061755,1488,1487,1488,1487,80
|
|
20240321,125300,1722942720,1488,1488,1488,1488,0
|
|
20240321,125200,1722942720,1488,1488,1488,1488,167
|
|
20240321,125100,1722694224,1488,1488,1488,1488,1
|
|
20240321,125000,1722692736,1488,1486,1488,1481,104
|
|
20240321,124900,1722538593,1481,1486,1486,1481,6522
|
|
20240321,124800,1712874814,1485,1485,1485,1485,72
|
|
20240321,124700,1712767894,1485,1484,1485,1484,763
|
|
20240321,124600,1711635011,1483,1484,1484,1483,3090
|
|
20240321,124500,1707049461,1484,1484,1484,1483,1325
|
|
20240321,124400,1705083721,1484,1484,1484,1484,5
|
|
20240321,124300,1705076301,1484,1483,1484,1483,1662
|
|
20240321,124200,1702611554,1484,1485,1485,1484,601
|
|
20240321,124100,1701719540,1486,1491,1491,1486,780
|
|
20240321,124000,1700558859,1489,1490,1492,1488,3878
|
|
20240321,123900,1694779547,1492,1490,1492,1490,3208
|
|
20240321,123800,1689998296,1490,1489,1490,1489,3523
|
|
20240321,123700,1684749495,1489,1485,1489,1485,104
|
|
20240321,123600,1684595045,1485,1489,1489,1485,1179
|
|
20240321,123500,1682843958,1485,1490,1490,1485,4562
|
|
20240321,123400,1676067551,1490,1485,1490,1484,16147
|
|
20240321,123300,1652029554,1488,1487,1488,1487,1001
|
|
20240321,123200,1650541019,1487,1487,1487,1487,788
|
|
20240321,123100,1649369263,1484,1487,1487,1484,13523
|
|
20240321,123000,1629270646,1487,1485,1487,1485,18246
|
|
20240321,122900,1602157918,1485,1484,1485,1484,1355
|
|
20240321,122800,1600147087,1484,1484,1484,1484,87
|
|
20240321,122700,1600017979,1482,1483,1483,1481,6525
|
|
20240321,122600,1590342545,1483,1483,1483,1483,13
|
|
20240321,122500,1590323266,1483,1482,1483,1482,3728
|
|
20240321,122400,1584796261,1482,1483,1483,1482,484
|
|
20240321,122300,1584078913,1483,1484,1484,1482,2871
|
|
20240321,122200,1579821740,1484,1483,1484,1483,737
|
|
20240321,122100,1578728699,1484,1482,1484,1482,2239
|
|
20240321,122000,1575409293,1482,1482,1482,1482,404
|
|
20240321,121900,1574810565,1481,1481,1481,1480,3027
|
|
20240321,121800,1570327608,1480,1481,1481,1480,171
|
|
20240321,121700,1570074526,1480,1480,1481,1479,1152
|
|
20240321,121600,1568370188,1481,1482,1482,1481,188
|
|
20240321,121500,1568091759,1482,1481,1482,1481,396
|
|
20240321,121400,1567505282,1482,1482,1482,1482,26
|
|
20240321,121300,1567466750,1482,1482,1482,1478,73
|
|
20240321,121200,1567358568,1482,1480,1482,1480,2732
|
|
20240321,121100,1563313337,1477,1480,1480,1477,6
|
|
20240321,121000,1563304460,1480,1480,1480,1480,0
|
|
20240321,120900,1563304460,1480,1477,1480,1477,521
|
|
20240321,120800,1562534940,1481,1477,1481,1477,214
|
|
20240321,120700,1562218120,1480,1480,1480,1480,12
|
|
20240321,120600,1562200360,1476,1480,1480,1476,341
|
|
20240321,120500,1561696080,1476,1480,1480,1476,47
|
|
20240321,120400,1561626652,1475,1479,1479,1475,21390
|
|
20240321,120300,1530047038,1480,1480,1481,1480,2053
|
|
20240321,120200,1527008597,1480,1481,1481,1480,1535
|
|
20240321,120100,1524735896,1482,1482,1482,1482,2
|
|
20240321,120000,1524732932,1482,1481,1482,1481,801
|
|
20240321,115900,1523546650,1482,1482,1482,1482,1
|
|
20240321,115800,1523545168,1482,1481,1482,1480,4036
|
|
20240321,115700,1517569810,1482,1481,1482,1481,248
|
|
20240321,115600,1517202520,1482,1481,1482,1481,1634
|
|
20240321,115500,1514782012,1485,1485,1485,1485,0
|
|
20240321,115400,1514782012,1485,1483,1485,1480,3577
|
|
20240321,115300,1509471272,1483,1479,1485,1479,4653
|
|
20240321,115200,1502576899,1480,1478,1480,1478,3252
|
|
20240321,115100,1497767451,1478,1478,1478,1477,1453
|
|
20240321,115000,1495619969,1476,1478,1478,1476,618
|
|
20240321,114900,1494706899,1478,1479,1479,1478,309
|
|
20240321,114800,1494249921,1479,1479,1479,1479,67
|
|
20240321,114700,1494150828,1480,1480,1480,1479,828
|
|
20240321,114600,1492925708,1480,1478,1480,1477,2596
|
|
20240321,114500,1489085281,1478,1477,1478,1476,209
|
|
20240321,114400,1488776571,1476,1476,1476,1476,33
|
|
20240321,114300,1488727863,1478,1475,1479,1475,58
|
|
20240321,114200,1488642245,1475,1478,1478,1475,2877
|
|
20240321,114100,1484395577,1479,1479,1480,1478,5604
|
|
20240321,114000,1476107293,1480,1480,1481,1480,2429
|
|
20240321,113900,1472512272,1481,1481,1481,1480,3631
|
|
20240321,113800,1467138095,1481,1481,1481,1480,1752
|
|
20240321,113700,1464543417,1481,1480,1481,1480,4424
|
|
20240321,113600,1457995896,1480,1477,1480,1477,3409
|
|
20240321,113500,1452952945,1477,1476,1478,1476,76
|
|
20240321,113400,1452840721,1476,1476,1478,1476,174
|
|
20240321,113300,1452583895,1479,1475,1479,1475,6362
|
|
20240321,113200,1443191987,1475,1475,1476,1475,11651
|
|
20240321,113100,1425998864,1474,1475,1475,1474,493
|
|
20240321,113000,1425271802,1474,1475,1475,1474,1974
|
|
20240321,112900,1422360780,1475,1475,1475,1475,654
|
|
20240321,112800,1421396130,1475,1475,1475,1475,68
|
|
20240321,112700,1421295830,1475,1475,1475,1475,467
|
|
20240321,112600,1420607005,1475,1475,1475,1474,1842
|
|
20240321,112500,1417890089,1475,1476,1476,1474,1398
|
|
20240321,112400,1415828163,1476,1475,1476,1475,889
|
|
20240321,112300,1414516868,1476,1476,1476,1475,137
|
|
20240321,112200,1414314690,1475,1475,1475,1475,117
|
|
20240321,112100,1414142115,1475,1475,1475,1475,68
|
|
20240321,112000,1414041815,1476,1474,1476,1474,284
|
|
20240321,111900,1413622900,1474,1475,1475,1474,5576
|
|
20240321,111800,1405399728,1475,1475,1476,1475,74
|
|
20240321,111700,1405290572,1475,1475,1476,1475,637
|
|
20240321,111600,1404350897,1475,1475,1475,1475,476
|
|
20240321,111500,1403648797,1475,1475,1475,1475,1523
|
|
20240321,111400,1401402372,1476,1477,1477,1475,1010
|
|
20240321,111300,1399911705,1476,1476,1477,1476,218
|
|
20240321,111200,1399589837,1476,1475,1476,1475,692
|
|
20240321,111100,1398568679,1476,1476,1476,1475,968
|
|
20240321,111000,1397140856,1475,1475,1476,1475,1403
|
|
20240321,110900,1395071088,1475,1476,1476,1475,577
|
|
20240321,110800,1394219519,1475,1475,1475,1475,67
|
|
20240321,110700,1394120694,1475,1476,1476,1475,3943
|
|
20240321,110600,1388302546,1476,1477,1477,1476,85
|
|
20240321,110500,1388177068,1476,1476,1476,1476,1242
|
|
20240321,110400,1386343876,1476,1477,1477,1476,213
|
|
20240321,110300,1386029300,1477,1477,1478,1477,5561
|
|
20240321,110200,1377815701,1477,1477,1478,1477,2286
|
|
20240321,110100,1374439211,1478,1477,1478,1477,78
|
|
20240321,110000,1374323995,1476,1477,1477,1476,2112
|
|
20240321,105900,1371205686,1477,1477,1478,1477,1103
|
|
20240321,105800,1369576487,1477,1477,1477,1477,34
|
|
20240321,105700,1369526269,1477,1476,1477,1475,5355
|
|
20240321,105600,1361621752,1476,1476,1477,1475,7310
|
|
20240321,105500,1350836270,1476,1477,1477,1476,77
|
|
20240321,105400,1350722574,1476,1477,1478,1476,1039
|
|
20240321,105300,1349187995,1478,1477,1478,1477,581
|
|
20240321,105200,1348329637,1478,1478,1479,1478,1247
|
|
20240321,105100,1346486550,1477,1477,1477,1477,2895
|
|
20240321,105000,1342210635,1477,1478,1478,1477,643
|
|
20240321,104900,1341260514,1478,1478,1478,1478,67
|
|
20240321,104800,1341161488,1478,1478,1479,1478,170
|
|
20240321,104700,1340910227,1478,1478,1480,1478,2125
|
|
20240321,104600,1337767705,1479,1479,1479,1479,67
|
|
20240321,104500,1337668612,1478,1479,1480,1478,2010
|
|
20240321,104400,1334696886,1479,1479,1480,1479,336
|
|
20240321,104300,1334199892,1479,1479,1479,1479,2725
|
|
20240321,104200,1330169617,1479,1481,1482,1479,1333
|
|
20240321,104100,1328196244,1482,1481,1482,1479,4795
|
|
20240321,104000,1321096558,1481,1481,1481,1481,34
|
|
20240321,103900,1321046204,1482,1484,1484,1482,4281
|
|
20240321,103800,1314695642,1484,1482,1484,1482,1990
|
|
20240321,103700,1311743293,1482,1482,1483,1482,914
|
|
20240321,103600,1310387908,1482,1480,1483,1480,5117
|
|
20240321,103500,1302800227,1482,1481,1482,1480,2634
|
|
20240321,103400,1298899478,1481,1481,1482,1480,1394
|
|
20240321,103300,1296835933,1481,1481,1481,1481,33
|
|
20240321,103200,1296787060,1481,1481,1481,1481,1517
|
|
20240321,103100,1294540383,1481,1480,1481,1479,640
|
|
20240321,103000,1293593716,1480,1478,1480,1478,1169
|
|
20240321,102900,1291865243,1478,1479,1479,1478,2076
|
|
20240321,102800,1288795088,1479,1480,1480,1479,2690
|
|
20240321,102700,1284815621,1480,1480,1481,1480,617
|
|
20240321,102600,1283902428,1480,1480,1481,1480,3005
|
|
20240321,102500,1279454539,1480,1481,1481,1480,3785
|
|
20240321,102400,1273849690,1482,1482,1482,1482,702
|
|
20240321,102300,1272809326,1483,1483,1484,1482,3645
|
|
20240321,102200,1267402153,1483,1484,1484,1483,68
|
|
20240321,102100,1267301308,1482,1483,1484,1482,2245
|
|
20240321,102000,1263973699,1483,1483,1484,1483,672
|
|
20240321,101900,1262977120,1484,1485,1485,1484,656
|
|
20240321,101800,1262003320,1485,1486,1486,1485,657
|
|
20240321,101700,1261027328,1486,1486,1486,1486,2513
|
|
20240321,101600,1257293010,1485,1485,1485,1485,1119
|
|
20240321,101500,1255631295,1485,1484,1485,1482,3805
|
|
20240321,101400,1249985468,1484,1484,1484,1484,250
|
|
20240321,101300,1249614468,1482,1484,1484,1482,7879
|
|
20240321,101200,1237930662,1484,1485,1486,1484,1982
|
|
20240321,101100,1234989076,1486,1486,1486,1485,2551
|
|
20240321,101000,1231198840,1486,1486,1487,1485,2051
|
|
20240321,100900,1228151107,1486,1486,1486,1484,5682
|
|
20240321,100800,1219714300,1486,1485,1486,1485,1575
|
|
20240321,100700,1217375408,1485,1486,1486,1485,8246
|
|
20240321,100600,1205130088,1486,1484,1487,1484,2373
|
|
20240321,100500,1201605362,1485,1485,1487,1484,5750
|
|
20240321,100400,1193066631,1485,1483,1485,1483,5210
|
|
20240321,100300,1185329899,1484,1483,1485,1483,8427
|
|
20240321,100200,1172815923,1483,1482,1485,1482,561
|
|
20240321,100100,1171984047,1482,1485,1485,1481,3639
|
|
20240321,100000,1166594120,1484,1479,1485,1478,2749
|
|
20240321,095900,1162526820,1487,1477,1488,1477,1135
|
|
20240321,095800,1160840782,1485,1480,1485,1477,15597
|
|
20240321,095700,1137745951,1478,1481,1486,1478,19529
|
|
20240321,095600,1108820370,1480,1477,1480,1477,3652
|
|
20240321,095500,1103420688,1480,1475,1480,1474,2970
|
|
20240321,095400,1099037419,1475,1476,1476,1474,3176
|
|
20240321,095300,1094352997,1475,1480,1480,1475,7687
|
|
20240321,095200,1082997138,1479,1481,1481,1476,14321
|
|
20240321,095100,1061826991,1483,1486,1486,1481,29864
|
|
20240321,095000,1017526181,1486,1490,1492,1486,4739
|
|
20240321,094900,1010472807,1492,1492,1493,1485,652
|
|
20240321,094800,1009500498,1485,1491,1497,1485,16778
|
|
20240321,094700,984455002,1493,1483,1493,1483,22443
|
|
20240321,094600,951046349,1482,1487,1488,1479,40515
|
|
20240321,094500,890986304,1487,1491,1491,1487,32430
|
|
20240321,094400,842741449,1489,1493,1493,1489,16269
|
|
20240321,094300,818488325,1494,1494,1496,1493,7393
|
|
20240321,094200,807445110,1494,1496,1496,1494,19800
|
|
20240321,094100,777841938,1496,1497,1500,1494,16726
|
|
20240321,094000,752798916,1500,1510,1510,1493,70066
|
|
20240321,093900,647643064,1510,1486,1510,1486,152650
|
|
20240321,093800,419155591,1486,1478,1486,1477,58161
|
|
20240321,093700,333046382,1478,1477,1479,1475,4281
|
|
20240321,093600,326719605,1478,1478,1479,1475,4077
|
|
20240321,093500,320692450,1478,1478,1478,1475,1052
|
|
20240321,093400,319139724,1478,1478,1482,1475,9509
|
|
20240321,093300,305084963,1478,1478,1488,1474,14841
|
|
20240321,093200,283100376,1478,1467,1479,1466,18076
|
|
20240321,093100,256508510,1467,1462,1467,1462,11285
|
|
20240321,093000,239978981,1462,1456,1464,1456,22369
|
|
20240321,092900,207388948,1455,1454,1455,1453,4861
|
|
20240321,092800,200318639,1454,1454,1454,1453,114
|
|
20240321,092700,200152983,1453,1450,1454,1450,7944
|
|
20240321,092600,188616375,1450,1451,1451,1450,1879
|
|
20240321,092500,185890863,1451,1451,1452,1451,284
|
|
20240321,092400,185478613,1452,1452,1453,1450,5314
|
|
20240321,092300,177758583,1450,1452,1454,1450,9470
|
|
20240321,092200,164017222,1454,1454,1454,1453,4849
|
|
20240321,092100,156968706,1453,1451,1454,1450,1633
|
|
20240321,092000,154597133,1450,1449,1450,1448,19735
|
|
20240321,091900,125985197,1448,1447,1449,1447,4320
|
|
20240321,091800,119727974,1447,1445,1447,1444,4635
|
|
20240321,091700,113029570,1444,1443,1445,1443,5053
|
|
20240321,091600,105737701,1442,1440,1442,1438,850
|
|
20240321,091500,104513518,1440,1440,1441,1440,501
|
|
20240321,091400,103792077,1440,1443,1443,1438,14703
|
|
20240321,091300,82599603,1443,1440,1443,1440,7609
|
|
20240321,091200,71632164,1441,1439,1441,1439,856
|
|
20240321,091100,70399827,1439,1438,1441,1437,4199
|
|
20240321,091000,64360974,1438,1438,1438,1434,2109
|
|
20240321,090900,61329676,1438,1443,1449,1438,4358
|
|
20240321,090800,55054295,1442,1440,1442,1440,5293
|
|
20240321,090700,47429045,1438,1436,1439,1436,3347
|
|
20240321,090600,42619185,1436,1432,1436,1431,7351
|
|
20240321,090500,32085049,1432,1434,1434,1431,5050
|
|
20240321,090400,24852800,1434,1436,1436,1433,2960
|
|
20240321,090300,20607814,1434,1435,1437,1433,4422
|
|
20240321,090200,14270178,1434,1433,1437,1433,3736
|
|
20240321,090100,8908350,1433,1433,1436,1432,1662
|
|
20240321,090000,6526276,1433,1433,1435,1433,4454
|