586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,184300,755159984,1416,1416,1416,1416,13588
|
|
20240326,184200,755159984,1416,1416,1416,1416,0
|
|
20240326,184100,755159984,1416,1416,1416,1416,0
|
|
20240326,184000,755159984,1416,1416,1416,1416,0
|
|
20240326,183900,755159984,1416,1416,1416,1416,0
|
|
20240326,183800,755159984,1416,1416,1416,1416,0
|
|
20240326,183700,755159984,1416,1416,1416,1416,0
|
|
20240326,183600,755159984,1416,1416,1416,1416,0
|
|
20240326,183500,755159984,1416,1416,1416,1416,0
|
|
20240326,183400,755159984,1416,1416,1416,1416,0
|
|
20240326,183300,755159984,1416,1416,1416,1416,0
|
|
20240326,183200,755159984,1416,1416,1416,1416,0
|
|
20240326,183100,755159984,1416,1416,1416,1416,0
|
|
20240326,183000,755159984,1416,1416,1416,1416,0
|
|
20240326,182900,755159984,1416,1416,1416,1416,0
|
|
20240326,182800,755159984,1416,1416,1416,1416,0
|
|
20240326,182700,755159984,1416,1416,1416,1416,0
|
|
20240326,182600,755159984,1416,1416,1416,1416,0
|
|
20240326,182500,755159984,1416,1416,1416,1416,0
|
|
20240326,182400,755159984,1416,1416,1416,1416,0
|
|
20240326,182300,755159984,1416,1416,1416,1416,0
|
|
20240326,182200,755159984,1416,1416,1416,1416,0
|
|
20240326,182100,755159984,1416,1416,1416,1416,0
|
|
20240326,182000,755159984,1416,1416,1416,1416,0
|
|
20240326,181900,755159984,1416,1416,1416,1416,0
|
|
20240326,181800,755159984,1416,1416,1416,1416,0
|
|
20240326,181700,755159984,1416,1416,1416,1416,0
|
|
20240326,181600,755159984,1416,1416,1416,1416,0
|
|
20240326,181500,755159984,1416,1416,1416,1416,0
|
|
20240326,181400,755159984,1416,1416,1416,1416,0
|
|
20240326,181300,755159984,1416,1416,1416,1416,13588
|
|
20240326,181200,755159984,1416,1416,1416,1416,0
|
|
20240326,181100,755159984,1416,1416,1416,1416,0
|
|
20240326,181000,755159984,1416,1416,1416,1416,0
|
|
20240326,180900,755159984,1416,1416,1416,1416,0
|
|
20240326,180800,755159984,1416,1416,1416,1416,0
|
|
20240326,180700,755159984,1416,1416,1416,1416,0
|
|
20240326,180600,755159984,1416,1416,1416,1416,0
|
|
20240326,180500,755159984,1416,1416,1416,1416,0
|
|
20240326,180400,755159984,1416,1416,1416,1416,0
|
|
20240326,180300,755159984,1416,1416,1416,1416,0
|
|
20240326,180200,755159984,1416,1416,1416,1416,0
|
|
20240326,180100,755159984,1416,1416,1416,1416,0
|
|
20240326,180000,755159984,1416,1416,1416,1416,0
|
|
20240326,175900,755159984,1416,1416,1416,1416,0
|
|
20240326,175800,755159984,1416,1416,1416,1416,0
|
|
20240326,175700,755159984,1416,1416,1416,1416,0
|
|
20240326,175600,755159984,1416,1416,1416,1416,0
|
|
20240326,175500,755159984,1416,1416,1416,1416,0
|
|
20240326,175400,755159984,1416,1416,1416,1416,0
|
|
20240326,175300,755159984,1416,1416,1416,1416,0
|
|
20240326,175200,755159984,1416,1416,1416,1416,0
|
|
20240326,175100,755159984,1416,1416,1416,1416,0
|
|
20240326,175000,755159984,1416,1416,1416,1416,0
|
|
20240326,174900,755159984,1416,1416,1416,1416,0
|
|
20240326,174800,755159984,1416,1416,1416,1416,0
|
|
20240326,174700,755159984,1416,1416,1416,1416,0
|
|
20240326,174600,755159984,1416,1416,1416,1416,0
|
|
20240326,174500,755159984,1416,1416,1416,1416,0
|
|
20240326,174400,755159984,1416,1416,1416,1416,0
|
|
20240326,174300,755159984,1416,1416,1416,1416,13588
|
|
20240326,174200,755159984,1416,1416,1416,1416,0
|
|
20240326,174100,755159984,1416,1416,1416,1416,0
|
|
20240326,174000,755159984,1416,1416,1416,1416,0
|
|
20240326,173900,755159984,1416,1416,1416,1416,0
|
|
20240326,173800,755159984,1416,1416,1416,1416,0
|
|
20240326,173700,755159984,1416,1416,1416,1416,0
|
|
20240326,173600,755159984,1416,1416,1416,1416,0
|
|
20240326,173500,755159984,1416,1416,1416,1416,0
|
|
20240326,173400,755159984,1416,1416,1416,1416,0
|
|
20240326,173300,755159984,1416,1416,1416,1416,0
|
|
20240326,173200,755159984,1416,1416,1416,1416,0
|
|
20240326,173100,755159984,1416,1416,1416,1416,0
|
|
20240326,173000,755159984,1416,1416,1416,1416,0
|
|
20240326,172900,755159984,1416,1416,1416,1416,0
|
|
20240326,172800,755159984,1416,1416,1416,1416,0
|
|
20240326,172700,755159984,1416,1416,1416,1416,0
|
|
20240326,172600,755159984,1416,1416,1416,1416,0
|
|
20240326,172500,755159984,1416,1416,1416,1416,0
|
|
20240326,172400,755159984,1416,1416,1416,1416,0
|
|
20240326,172300,755159984,1416,1416,1416,1416,0
|
|
20240326,172200,755159984,1416,1416,1416,1416,0
|
|
20240326,172100,755159984,1416,1416,1416,1416,0
|
|
20240326,172000,755159984,1416,1416,1416,1416,0
|
|
20240326,171900,755159984,1416,1416,1416,1416,0
|
|
20240326,171800,755159984,1416,1416,1416,1416,0
|
|
20240326,171700,755159984,1416,1416,1416,1416,0
|
|
20240326,171600,755159984,1416,1416,1416,1416,0
|
|
20240326,171500,755159984,1416,1416,1416,1416,0
|
|
20240326,171400,755159984,1416,1416,1416,1416,0
|
|
20240326,171300,755159984,1416,1416,1416,1416,13588
|
|
20240326,171200,755159984,1416,1416,1416,1416,0
|
|
20240326,171100,755159984,1416,1416,1416,1416,0
|
|
20240326,171000,755159984,1416,1416,1416,1416,0
|
|
20240326,170900,755159984,1416,1416,1416,1416,0
|
|
20240326,170800,755159984,1416,1416,1416,1416,0
|
|
20240326,170700,755159984,1416,1416,1416,1416,0
|
|
20240326,170600,755159984,1416,1416,1416,1416,0
|
|
20240326,170500,755159984,1416,1416,1416,1416,0
|
|
20240326,170400,755159984,1416,1416,1416,1416,0
|
|
20240326,170300,755159984,1416,1416,1416,1416,0
|
|
20240326,170200,755159984,1416,1416,1416,1416,0
|
|
20240326,170100,755159984,1416,1416,1416,1416,0
|
|
20240326,170000,755159984,1416,1416,1416,1416,0
|
|
20240326,165900,755159984,1416,1416,1416,1416,0
|
|
20240326,165800,755159984,1416,1416,1416,1416,0
|
|
20240326,165700,755159984,1416,1416,1416,1416,0
|
|
20240326,165600,755159984,1416,1416,1416,1416,0
|
|
20240326,165500,755159984,1416,1416,1416,1416,0
|
|
20240326,165400,755159984,1416,1416,1416,1416,0
|
|
20240326,165300,755159984,1416,1416,1416,1416,0
|
|
20240326,165200,755159984,1416,1416,1416,1416,0
|
|
20240326,165100,755159984,1416,1416,1416,1416,0
|
|
20240326,165000,755159984,1416,1416,1416,1416,0
|
|
20240326,164900,755159984,1416,1416,1416,1416,0
|
|
20240326,164800,755159984,1416,1416,1416,1416,0
|
|
20240326,164700,755159984,1416,1416,1416,1416,0
|
|
20240326,164600,755159984,1416,1416,1416,1416,0
|
|
20240326,164500,755159984,1416,1416,1416,1416,0
|
|
20240326,164400,755159984,1416,1416,1416,1416,0
|
|
20240326,164300,755159984,1416,1416,1416,1416,13588
|
|
20240326,164200,755159984,1416,1416,1416,1416,0
|
|
20240326,164100,755159984,1416,1416,1416,1416,0
|
|
20240326,164000,755159984,1416,1416,1416,1416,0
|
|
20240326,163900,755159984,1416,1416,1416,1416,0
|
|
20240326,163800,755159984,1416,1416,1416,1416,0
|
|
20240326,163700,755159984,1416,1416,1416,1416,0
|
|
20240326,163600,755159984,1416,1416,1416,1416,0
|
|
20240326,163500,755159984,1416,1416,1416,1416,0
|
|
20240326,163400,755159984,1416,1416,1416,1416,0
|
|
20240326,163300,755159984,1416,1416,1416,1416,0
|
|
20240326,163200,755159984,1416,1416,1416,1416,0
|
|
20240326,163100,755159984,1416,1416,1416,1416,0
|
|
20240326,163000,755159984,1416,1416,1416,1416,0
|
|
20240326,162900,755159984,1416,1416,1416,1416,0
|
|
20240326,162800,755159984,1416,1416,1416,1416,0
|
|
20240326,162700,755159984,1416,1416,1416,1416,0
|
|
20240326,162600,755159984,1416,1416,1416,1416,0
|
|
20240326,162500,755159984,1416,1416,1416,1416,0
|
|
20240326,162400,755159984,1416,1416,1416,1416,0
|
|
20240326,162300,755159984,1416,1416,1416,1416,0
|
|
20240326,162200,755159984,1416,1416,1416,1416,0
|
|
20240326,162100,755159984,1416,1416,1416,1416,0
|
|
20240326,162000,755159984,1416,1416,1416,1416,0
|
|
20240326,161900,755159984,1416,1416,1416,1416,0
|
|
20240326,161800,755159984,1416,1416,1416,1416,0
|
|
20240326,161700,755159984,1416,1416,1416,1416,0
|
|
20240326,161600,755159984,1416,1416,1416,1416,0
|
|
20240326,161500,755159984,1416,1416,1416,1416,0
|
|
20240326,161400,755159984,1416,1416,1416,1416,0
|
|
20240326,161300,755159984,1416,1416,1416,1416,13588
|
|
20240326,161200,755159984,1416,1416,1416,1416,0
|
|
20240326,161100,755159984,1416,1416,1416,1416,0
|
|
20240326,161000,755159984,1416,1416,1416,1416,0
|
|
20240326,160900,755159984,1416,1416,1416,1416,0
|
|
20240326,160800,755159984,1416,1416,1416,1416,0
|
|
20240326,160700,755159984,1416,1416,1416,1416,0
|
|
20240326,160600,755159984,1416,1416,1416,1416,0
|
|
20240326,160500,755159984,1416,1416,1416,1416,0
|
|
20240326,160400,755159984,1416,1416,1416,1416,0
|
|
20240326,160300,755159984,1416,1416,1416,1416,0
|
|
20240326,160200,755159984,1416,1416,1416,1416,0
|
|
20240326,160100,755159984,1416,1416,1416,1416,0
|
|
20240326,160000,755159984,1416,1416,1416,1416,0
|
|
20240326,155900,755159984,1416,1416,1416,1416,0
|
|
20240326,155800,755159984,1416,1416,1416,1416,0
|
|
20240326,155700,755159984,1416,1416,1416,1416,0
|
|
20240326,155600,755159984,1416,1416,1416,1416,0
|
|
20240326,155500,755159984,1416,1416,1416,1416,0
|
|
20240326,155400,755159984,1416,1416,1416,1416,0
|
|
20240326,155300,755159984,1416,1416,1416,1416,0
|
|
20240326,155200,755159984,1416,1416,1416,1416,0
|
|
20240326,155100,755159984,1416,1416,1416,1416,0
|
|
20240326,155000,755159984,1416,1416,1416,1416,0
|
|
20240326,154900,755159984,1416,1416,1416,1416,0
|
|
20240326,154800,755159984,1416,1416,1416,1416,0
|
|
20240326,154700,755159984,1416,1416,1416,1416,0
|
|
20240326,154600,755159984,1416,1416,1416,1416,0
|
|
20240326,154500,755159984,1416,1416,1416,1416,0
|
|
20240326,154400,755159984,1416,1416,1416,1416,0
|
|
20240326,154300,755159984,1416,1416,1416,1416,13588
|
|
20240326,154200,755159984,1416,1416,1416,1416,0
|
|
20240326,154100,755159984,1416,1416,1416,1416,0
|
|
20240326,154000,755159984,1416,1416,1416,1416,0
|
|
20240326,153900,755159984,1416,1416,1416,1416,0
|
|
20240326,153800,755159984,1416,1416,1416,1416,0
|
|
20240326,153700,755159984,1416,1416,1416,1416,0
|
|
20240326,153600,755159984,1416,1416,1416,1416,0
|
|
20240326,153500,755159984,1416,1416,1416,1416,0
|
|
20240326,153400,755159984,1416,1416,1416,1416,0
|
|
20240326,153300,755159984,1416,1416,1416,1416,0
|
|
20240326,153200,755159984,1416,1416,1416,1416,0
|
|
20240326,153100,755159984,1416,1416,1416,1416,0
|
|
20240326,153000,755159984,1416,1416,1416,1416,13588
|
|
20240326,152900,735919376,1422,1422,1422,1422,0
|
|
20240326,152800,735919376,1422,1422,1422,1422,0
|
|
20240326,152700,735919376,1422,1422,1422,1422,0
|
|
20240326,152600,735919376,1422,1422,1422,1422,0
|
|
20240326,152500,735919376,1422,1422,1422,1422,0
|
|
20240326,152400,735919376,1422,1422,1422,1422,0
|
|
20240326,152300,735919376,1422,1422,1422,1422,0
|
|
20240326,152200,735919376,1422,1422,1422,1422,0
|
|
20240326,152100,735919376,1422,1422,1422,1422,0
|
|
20240326,152000,735919376,1422,1422,1422,1422,0
|
|
20240326,151900,735919376,1422,1422,1422,1417,7178
|
|
20240326,151800,725742157,1422,1422,1422,1422,20
|
|
20240326,151700,725713717,1423,1423,1423,1423,0
|
|
20240326,151600,725713717,1423,1421,1423,1420,5
|
|
20240326,151500,725706610,1423,1423,1423,1423,34
|
|
20240326,151400,725658228,1423,1423,1423,1423,4
|
|
20240326,151300,725652536,1423,1422,1423,1421,1002
|
|
20240326,151200,724227695,1422,1421,1422,1421,100
|
|
20240326,151100,724085557,1422,1422,1422,1420,652
|
|
20240326,151000,723158917,1422,1418,1422,1418,3329
|
|
20240326,150900,718431030,1418,1415,1418,1415,8775
|
|
20240326,150800,706009060,1415,1414,1415,1414,1428
|
|
20240326,150700,703989366,1414,1414,1414,1414,143
|
|
20240326,150600,703787164,1414,1413,1414,1413,8386
|
|
20240326,150500,691929374,1414,1414,1414,1414,906
|
|
20240326,150400,690648290,1415,1415,1415,1415,1
|
|
20240326,150300,690646875,1415,1415,1415,1415,0
|
|
20240326,150200,690646875,1415,1414,1415,1414,1013
|
|
20240326,150100,689214492,1414,1413,1414,1413,15
|
|
20240326,150000,689193296,1414,1414,1414,1414,0
|
|
20240326,145900,689193296,1414,1414,1414,1413,1271
|
|
20240326,145800,687397370,1415,1413,1415,1413,11
|
|
20240326,145700,687381825,1415,1414,1415,1414,67
|
|
20240326,145600,687287086,1414,1414,1414,1414,5039
|
|
20240326,145500,680161940,1414,1414,1414,1412,3013
|
|
20240326,145400,675901578,1414,1411,1414,1411,78
|
|
20240326,145300,675791517,1413,1412,1413,1412,146
|
|
20240326,145200,675585299,1412,1412,1412,1412,290
|
|
20240326,145100,675175819,1413,1413,1413,1413,63
|
|
20240326,145000,675086800,1414,1412,1414,1412,61
|
|
20240326,144900,675000646,1414,1414,1414,1414,1
|
|
20240326,144800,674999232,1412,1412,1412,1412,12700
|
|
20240326,144700,657066832,1412,1410,1412,1410,271
|
|
20240326,144600,656684720,1412,1412,1412,1412,2
|
|
20240326,144500,656681896,1410,1412,1412,1410,601
|
|
20240326,144400,655834484,1411,1411,1411,1411,103
|
|
20240326,144300,655689151,1412,1412,1412,1412,0
|
|
20240326,144200,655689151,1412,1412,1412,1412,1
|
|
20240326,144100,655687739,1412,1411,1412,1407,3830
|
|
20240326,144000,650296476,1412,1412,1412,1412,0
|
|
20240326,143900,650296476,1412,1412,1412,1410,12
|
|
20240326,143800,650279552,1409,1410,1410,1409,2233
|
|
20240326,143700,647133022,1410,1407,1410,1407,4711
|
|
20240326,143600,640491220,1407,1407,1407,1407,5764
|
|
20240326,143500,632381272,1410,1408,1410,1408,2001
|
|
20240326,143400,629563862,1410,1410,1410,1410,0
|
|
20240326,143300,629563862,1410,1408,1410,1408,2
|
|
20240326,143200,629561044,1410,1410,1410,1410,22
|
|
20240326,143100,629530024,1410,1410,1410,1410,0
|
|
20240326,143000,629530024,1410,1409,1410,1408,1967
|
|
20240326,142900,626759518,1409,1409,1409,1409,1036
|
|
20240326,142800,625299794,1410,1410,1410,1410,0
|
|
20240326,142700,625299794,1410,1410,1410,1410,0
|
|
20240326,142600,625299794,1410,1409,1410,1407,2431
|
|
20240326,142500,621878905,1410,1410,1410,1410,1
|
|
20240326,142400,621877495,1407,1409,1409,1407,12370
|
|
20240326,142300,604455169,1410,1409,1410,1409,21
|
|
20240326,142200,604425560,1410,1410,1410,1410,2633
|
|
20240326,142100,600713030,1412,1412,1412,1412,0
|
|
20240326,142000,600713030,1412,1412,1412,1412,0
|
|
20240326,141900,600713030,1412,1412,1412,1412,0
|
|
20240326,141800,600713030,1412,1411,1412,1410,418
|
|
20240326,141700,600123548,1412,1413,1413,1412,10003
|
|
20240326,141600,585999311,1414,1412,1414,1412,8328
|
|
20240326,141500,574240017,1414,1413,1414,1411,2285
|
|
20240326,141400,571013717,1415,1415,1415,1415,501
|
|
20240326,141300,570304802,1415,1415,1415,1415,511
|
|
20240326,141200,569581737,1415,1415,1415,1415,16
|
|
20240326,141100,569559097,1415,1415,1415,1415,10
|
|
20240326,141000,569544947,1415,1415,1415,1415,20
|
|
20240326,140900,569516647,1415,1415,1415,1415,4500
|
|
20240326,140800,563149147,1415,1415,1415,1415,0
|
|
20240326,140700,563149147,1415,1415,1415,1415,71
|
|
20240326,140600,563048682,1415,1415,1415,1415,2
|
|
20240326,140500,563045852,1415,1415,1415,1415,0
|
|
20240326,140400,563045852,1415,1411,1415,1410,601
|
|
20240326,140300,562195936,1415,1414,1415,1410,1615
|
|
20240326,140200,559917167,1414,1414,1414,1414,2
|
|
20240326,140100,559914339,1414,1414,1414,1414,1450
|
|
20240326,140000,557864039,1414,1413,1414,1413,51
|
|
20240326,135900,557791975,1414,1414,1414,1414,1
|
|
20240326,135800,557790561,1414,1414,1414,1414,0
|
|
20240326,135700,557790561,1414,1414,1414,1414,0
|
|
20240326,135600,557790561,1414,1412,1414,1412,3001
|
|
20240326,135500,553553147,1414,1414,1414,1414,10
|
|
20240326,135400,553539007,1414,1414,1414,1414,200
|
|
20240326,135300,553256207,1414,1414,1414,1414,0
|
|
20240326,135200,553256207,1414,1414,1414,1414,0
|
|
20240326,135100,553256207,1414,1414,1414,1414,0
|
|
20240326,135000,553256207,1414,1412,1414,1412,10
|
|
20240326,134900,553242085,1414,1414,1414,1414,0
|
|
20240326,134800,553242085,1414,1413,1414,1413,5
|
|
20240326,134700,553235017,1414,1414,1414,1414,0
|
|
20240326,134600,553235017,1414,1414,1414,1414,100
|
|
20240326,134500,553093617,1414,1414,1414,1414,1
|
|
20240326,134400,553092203,1411,1413,1413,1411,352
|
|
20240326,134300,552595057,1414,1414,1414,1414,170
|
|
20240326,134200,552354677,1414,1414,1414,1414,96
|
|
20240326,134100,552218933,1414,1414,1414,1414,3
|
|
20240326,134000,552214691,1414,1414,1414,1414,0
|
|
20240326,133900,552214691,1414,1414,1414,1413,1152
|
|
20240326,133800,550585913,1414,1414,1414,1414,2645
|
|
20240326,133700,546845883,1414,1412,1414,1412,551
|
|
20240326,133600,546067869,1414,1414,1414,1414,0
|
|
20240326,133500,546067869,1414,1414,1414,1414,0
|
|
20240326,133400,546067869,1414,1411,1414,1410,602
|
|
20240326,133300,545218740,1413,1413,1413,1413,100
|
|
20240326,133200,545077440,1414,1411,1414,1410,4441
|
|
20240326,133100,538811187,1411,1411,1411,1411,1
|
|
20240326,133000,538809776,1414,1414,1414,1414,1251
|
|
20240326,132900,537040862,1414,1410,1414,1410,1140
|
|
20240326,132800,535433458,1410,1412,1412,1410,2034
|
|
20240326,132700,532565514,1412,1410,1412,1410,11
|
|
20240326,132600,532550002,1410,1414,1414,1410,908
|
|
20240326,132500,531268241,1413,1413,1413,1413,30
|
|
20240326,132400,531225851,1414,1414,1414,1414,0
|
|
20240326,132300,531225851,1414,1414,1414,1414,2
|
|
20240326,132200,531223023,1413,1414,1414,1413,128
|
|
20240326,132100,531042158,1413,1414,1414,1413,117
|
|
20240326,132000,530876836,1414,1414,1414,1414,290
|
|
20240326,131900,530466776,1413,1413,1413,1413,11
|
|
20240326,131800,530451233,1414,1414,1414,1414,35
|
|
20240326,131700,530401743,1414,1414,1414,1414,490
|
|
20240326,131600,529708883,1414,1414,1414,1414,444
|
|
20240326,131500,529081067,1414,1414,1414,1414,0
|
|
20240326,131400,529081067,1414,1414,1414,1414,11
|
|
20240326,131300,529065513,1411,1414,1414,1411,66
|
|
20240326,131200,528972276,1414,1414,1414,1414,50
|
|
20240326,131100,528901576,1411,1411,1411,1411,1121
|
|
20240326,131000,527319845,1411,1411,1411,1411,0
|
|
20240326,130900,527319845,1411,1411,1411,1411,10
|
|
20240326,130800,527305735,1411,1410,1411,1410,2897
|
|
20240326,130700,523218473,1409,1410,1410,1409,3374
|
|
20240326,130600,518461812,1411,1411,1411,1411,100
|
|
20240326,130500,518320712,1411,1410,1411,1410,194
|
|
20240326,130400,518047171,1411,1410,1411,1410,971
|
|
20240326,130300,516678060,1409,1410,1410,1409,281
|
|
20240326,130200,516281851,1411,1411,1411,1411,7
|
|
20240326,130100,516271974,1411,1410,1411,1410,21
|
|
20240326,130000,516242363,1411,1410,1411,1410,23
|
|
20240326,125900,516209932,1411,1410,1411,1410,11
|
|
20240326,125800,516194412,1411,1411,1411,1410,1160
|
|
20240326,125700,514557711,1411,1411,1411,1411,10
|
|
20240326,125600,514543601,1412,1412,1412,1412,0
|
|
20240326,125500,514543601,1412,1412,1412,1412,20
|
|
20240326,125400,514515361,1414,1414,1414,1414,41
|
|
20240326,125300,514457387,1412,1414,1414,1412,1915
|
|
20240326,125200,511753405,1413,1414,1414,1413,1412
|
|
20240326,125100,509757264,1414,1414,1414,1414,100
|
|
20240326,125000,509615864,1414,1412,1414,1412,7033
|
|
20240326,124900,499681500,1412,1412,1412,1412,10
|
|
20240326,124800,499667380,1412,1410,1412,1410,5001
|
|
20240326,124700,492609650,1410,1409,1410,1409,7001
|
|
20240326,124600,482745240,1410,1410,1410,1410,5116
|
|
20240326,124500,475531680,1410,1411,1411,1410,1300
|
|
20240326,124400,473698592,1412,1412,1412,1412,0
|
|
20240326,124300,473698592,1412,1412,1412,1412,0
|
|
20240326,124200,473698592,1412,1412,1412,1412,1
|
|
20240326,124100,473697180,1411,1411,1411,1410,3934
|
|
20240326,124000,468147496,1411,1411,1411,1411,100
|
|
20240326,123900,468006396,1412,1412,1412,1412,2
|
|
20240326,123800,468003572,1412,1412,1412,1412,3
|
|
20240326,123700,467999336,1412,1412,1412,1412,178
|
|
20240326,123600,467748000,1412,1412,1412,1412,0
|
|
20240326,123500,467748000,1412,1412,1412,1412,500
|
|
20240326,123400,467042000,1412,1412,1412,1412,0
|
|
20240326,123300,467042000,1412,1412,1412,1412,762
|
|
20240326,123200,465966056,1413,1413,1413,1413,0
|
|
20240326,123100,465966056,1413,1413,1413,1413,0
|
|
20240326,123000,465966056,1413,1414,1414,1413,877
|
|
20240326,122900,464726853,1414,1414,1414,1414,0
|
|
20240326,122800,464726853,1414,1414,1414,1414,0
|
|
20240326,122700,464726853,1414,1413,1414,1413,1923
|
|
20240326,122600,462008325,1413,1413,1413,1413,0
|
|
20240326,122500,462008325,1413,1413,1413,1413,0
|
|
20240326,122400,462008325,1413,1413,1413,1413,0
|
|
20240326,122300,462008325,1413,1413,1413,1413,1
|
|
20240326,122200,462006912,1413,1413,1413,1413,0
|
|
20240326,122100,462006912,1413,1412,1413,1412,1934
|
|
20240326,122000,459274304,1412,1412,1412,1412,130
|
|
20240326,121900,459090744,1411,1411,1411,1411,0
|
|
20240326,121800,459090744,1411,1411,1411,1411,0
|
|
20240326,121700,459090744,1411,1411,1411,1411,1
|
|
20240326,121600,459089333,1411,1411,1411,1411,1000
|
|
20240326,121500,457678333,1411,1413,1413,1411,116
|
|
20240326,121400,457514427,1413,1413,1413,1413,0
|
|
20240326,121300,457514427,1413,1413,1413,1413,0
|
|
20240326,121200,457514427,1413,1412,1413,1412,2384
|
|
20240326,121100,454147471,1412,1412,1412,1412,1
|
|
20240326,121000,454146059,1413,1413,1413,1413,6
|
|
20240326,120900,454137581,1413,1413,1413,1413,0
|
|
20240326,120800,454137581,1413,1413,1413,1413,50
|
|
20240326,120700,454066931,1413,1413,1413,1413,0
|
|
20240326,120600,454066931,1413,1413,1413,1413,100
|
|
20240326,120500,453925631,1414,1413,1414,1413,15
|
|
20240326,120400,453904426,1414,1414,1414,1414,11
|
|
20240326,120300,453888872,1411,1411,1411,1411,0
|
|
20240326,120200,453888872,1411,1411,1411,1411,0
|
|
20240326,120100,453888872,1411,1414,1414,1411,88
|
|
20240326,120000,453764443,1414,1410,1414,1410,481
|
|
20240326,115900,453086229,1410,1410,1414,1409,1027
|
|
20240326,115800,451635911,1409,1409,1409,1409,156
|
|
20240326,115700,451416107,1410,1410,1410,1410,43
|
|
20240326,115600,451355477,1413,1410,1413,1409,1065
|
|
20240326,115500,449854810,1413,1410,1414,1409,100
|
|
20240326,115400,449713860,1410,1409,1410,1409,79
|
|
20240326,115300,449602548,1414,1411,1414,1410,12487
|
|
20240326,115200,431994236,1414,1414,1414,1410,1770
|
|
20240326,115100,429495368,1411,1414,1414,1411,280
|
|
20240326,115000,429100282,1411,1415,1415,1411,79
|
|
20240326,114900,428988809,1411,1411,1415,1411,157
|
|
20240326,114800,428767278,1415,1411,1415,1411,86
|
|
20240326,114700,428645900,1416,1412,1416,1411,153
|
|
20240326,114600,428429938,1412,1412,1412,1410,180
|
|
20240326,114500,428176134,1411,1412,1412,1411,7002
|
|
20240326,114400,418296310,1417,1411,1417,1411,473
|
|
20240326,114300,417628547,1412,1412,1412,1412,6
|
|
20240326,114200,417620075,1417,1412,1417,1411,1198
|
|
20240326,114100,415928651,1412,1412,1417,1412,679
|
|
20240326,114000,414969898,1412,1412,1417,1412,157
|
|
20240326,113900,414748209,1417,1412,1417,1412,79
|
|
20240326,113800,414636656,1417,1412,1417,1412,80
|
|
20240326,113700,414523687,1417,1415,1417,1412,1079
|
|
20240326,113600,412999684,1417,1417,1417,1415,83
|
|
20240326,113500,412882229,1417,1412,1417,1412,79
|
|
20240326,113400,412770676,1417,1412,1417,1412,5386
|
|
20240326,113300,405163104,1417,1417,1417,1412,159
|
|
20240326,113200,404938191,1412,1418,1418,1412,480
|
|
20240326,113100,404260425,1412,1417,1418,1412,9934
|
|
20240326,113000,390183190,1415,1412,1415,1411,13937
|
|
20240326,112900,370470003,1413,1413,1415,1413,279
|
|
20240326,112800,370075774,1415,1413,1415,1413,79
|
|
20240326,112700,369964145,1415,1413,1415,1413,79
|
|
20240326,112600,369852516,1415,1413,1415,1412,145
|
|
20240326,112500,369647707,1412,1412,1412,1412,78
|
|
20240326,112400,369537571,1413,1413,1413,1412,80
|
|
20240326,112300,369424609,1412,1413,1413,1412,1471
|
|
20240326,112200,367347553,1412,1413,1413,1412,606
|
|
20240326,112100,366491353,1413,1413,1415,1413,157
|
|
20240326,112000,366269510,1415,1412,1415,1412,86
|
|
20240326,111900,366148054,1415,1412,1415,1412,79
|
|
20240326,111800,366036503,1415,1413,1415,1412,1042
|
|
20240326,111700,364563388,1417,1412,1417,1412,1515
|
|
20240326,111600,362423731,1412,1413,1413,1412,270
|
|
20240326,111500,362042299,1415,1413,1415,1413,84
|
|
20240326,111400,361923603,1413,1414,1415,1413,106
|
|
20240326,111300,361773793,1414,1413,1414,1413,79
|
|
20240326,111200,361662165,1413,1413,1413,1413,78
|
|
20240326,111100,361551951,1414,1415,1415,1414,100
|
|
20240326,111000,361410501,1416,1412,1416,1412,79
|
|
20240326,110900,361298949,1416,1412,1416,1412,79
|
|
20240326,110800,361187397,1417,1417,1417,1412,616
|
|
20240326,110700,360314915,1416,1412,1416,1412,5315
|
|
20240326,110600,352801160,1412,1412,1412,1412,2779
|
|
20240326,110500,348877212,1415,1415,1415,1412,90
|
|
20240326,110400,348750126,1412,1415,1415,1412,79
|
|
20240326,110300,348638575,1413,1413,1415,1413,474
|
|
20240326,110200,347968117,1412,1412,1413,1412,159
|
|
20240326,110100,347743606,1413,1412,1413,1412,390
|
|
20240326,110000,347192914,1412,1412,1412,1412,78
|
|
20240326,105900,347082778,1413,1413,1413,1413,15
|
|
20240326,105800,347061583,1415,1414,1415,1413,138
|
|
20240326,105700,346866528,1414,1413,1414,1413,500
|
|
20240326,105600,346160026,1413,1414,1414,1413,80
|
|
20240326,105500,346046984,1413,1415,1415,1413,704
|
|
20240326,105400,345051039,1413,1415,1415,1413,1179
|
|
20240326,105300,343384938,1414,1413,1414,1413,1055
|
|
20240326,105200,341893324,1414,1413,1414,1413,79
|
|
20240326,105100,341781696,1414,1414,1414,1413,436
|
|
20240326,105000,341165270,1414,1415,1415,1414,118
|
|
20240326,104900,340998400,1415,1413,1415,1413,79
|
|
20240326,104800,340886771,1415,1413,1415,1413,81
|
|
20240326,104700,340772314,1413,1413,1413,1413,85
|
|
20240326,104600,340652209,1413,1417,1417,1413,79
|
|
20240326,104500,340540578,1413,1413,1417,1413,1445
|
|
20240326,104400,338497369,1413,1413,1417,1412,5997
|
|
20240326,104300,330022204,1412,1411,1417,1411,6303
|
|
20240326,104200,321117299,1416,1412,1416,1411,4763
|
|
20240326,104100,314391220,1412,1412,1415,1412,1019
|
|
20240326,104000,312952389,1411,1412,1415,1411,481
|
|
20240326,103900,312273159,1415,1412,1415,1412,79
|
|
20240326,103800,312161608,1415,1416,1416,1411,80
|
|
20240326,103700,312048719,1411,1411,1411,1411,78
|
|
20240326,103600,311938661,1416,1417,1417,1410,80
|
|
20240326,103500,311825848,1411,1412,1412,1411,86
|
|
20240326,103400,311704494,1412,1411,1417,1411,980
|
|
20240326,103300,310316658,1417,1412,1417,1410,11119
|
|
20240326,103200,294625315,1412,1417,1417,1412,83
|
|
20240326,103100,294508094,1417,1412,1417,1412,149
|
|
20240326,103000,294297351,1417,1417,1417,1412,81
|
|
20240326,102900,294182969,1412,1412,1412,1411,172
|
|
20240326,102800,293940183,1412,1417,1417,1412,455
|
|
20240326,102700,293297688,1417,1417,1417,1412,921
|
|
20240326,102600,291996521,1417,1417,1417,1412,89
|
|
20240326,102500,291870798,1413,1413,1417,1413,1002
|
|
20240326,102400,290454964,1413,1411,1417,1411,550
|
|
20240326,102300,289676594,1411,1417,1417,1411,277
|
|
20240326,102200,289285651,1417,1411,1417,1411,700
|
|
20240326,102100,288296263,1413,1412,1413,1411,110
|
|
20240326,102000,288141019,1411,1412,1412,1411,252
|
|
20240326,101900,287785446,1411,1411,1411,1411,2078
|
|
20240326,101800,284853388,1412,1411,1412,1411,81
|
|
20240326,101700,284739095,1412,1412,1412,1412,45
|
|
20240326,101600,284675555,1413,1411,1417,1411,1257
|
|
20240326,101500,282899941,1411,1410,1412,1410,157
|
|
20240326,101400,282678491,1412,1410,1412,1410,161
|
|
20240326,101300,282451479,1411,1411,1412,1411,344
|
|
20240326,101200,281966090,1413,1412,1413,1411,179
|
|
20240326,101100,281713419,1413,1411,1413,1411,185
|
|
20240326,101000,281452382,1411,1413,1413,1411,80
|
|
20240326,100900,281339498,1411,1413,1413,1411,123
|
|
20240326,100800,281165943,1411,1413,1413,1411,80
|
|
20240326,100700,281053059,1411,1413,1413,1411,95
|
|
20240326,100600,280919012,1411,1412,1413,1411,1531
|
|
20240326,100500,278757667,1413,1413,1413,1413,76
|
|
20240326,100400,278650279,1418,1413,1418,1413,505
|
|
20240326,100300,277934579,1418,1412,1418,1412,79
|
|
20240326,100200,277823025,1418,1412,1418,1412,536
|
|
20240326,100100,277063457,1418,1417,1418,1410,3884
|
|
20240326,100000,271558865,1410,1410,1417,1410,1079
|
|
20240326,095900,270037468,1410,1413,1418,1410,7922
|
|
20240326,095800,258832620,1409,1410,1410,1409,1002
|
|
20240326,095700,257419894,1410,1410,1410,1409,4082
|
|
20240326,095600,251667352,1409,1413,1413,1409,3049
|
|
20240326,095500,247368331,1411,1410,1413,1410,318
|
|
20240326,095400,246919709,1413,1414,1414,1409,637
|
|
20240326,095300,246019938,1409,1410,1414,1409,6146
|
|
20240326,095200,237358309,1410,1411,1411,1410,1492
|
|
20240326,095100,235253584,1411,1411,1411,1411,58
|
|
20240326,095000,235171746,1414,1411,1414,1411,92
|
|
20240326,094900,235041928,1411,1414,1414,1411,67
|
|
20240326,094800,234947388,1410,1414,1414,1410,3304
|
|
20240326,094700,230280162,1410,1410,1414,1410,158
|
|
20240326,094600,230057374,1412,1410,1412,1409,3054
|
|
20240326,094500,225749248,1410,1410,1410,1409,86
|
|
20240326,094400,225628067,1409,1410,1410,1409,531
|
|
20240326,094300,224879735,1409,1410,1410,1407,281
|
|
20240326,094200,224483959,1407,1407,1407,1407,378
|
|
20240326,094100,223952113,1407,1410,1410,1407,5
|
|
20240326,094000,223945069,1412,1408,1412,1406,8586
|
|
20240326,093900,211860533,1408,1407,1412,1407,2582
|
|
20240326,093800,208226574,1407,1411,1412,1407,10186
|
|
20240326,093700,193870766,1411,1411,1412,1411,1461
|
|
20240326,093600,191808766,1412,1415,1415,1412,6048
|
|
20240326,093500,183259837,1414,1415,1415,1414,938
|
|
20240326,093400,181933503,1413,1414,1416,1413,2789
|
|
20240326,093300,177989046,1415,1416,1416,1415,49
|
|
20240326,093200,177919707,1415,1415,1415,1415,578
|
|
20240326,093100,177101837,1416,1420,1420,1416,12
|
|
20240326,093000,177084841,1415,1415,1420,1415,180
|
|
20240326,092900,176830131,1415,1420,1420,1415,79
|
|
20240326,092800,176718341,1416,1415,1420,1415,216
|
|
20240326,092700,176412618,1420,1424,1424,1415,891
|
|
20240326,092600,175145394,1415,1410,1424,1410,25366
|
|
20240326,092500,139337896,1410,1410,1416,1409,3080
|
|
20240326,092400,134995160,1410,1409,1417,1409,5552
|
|
20240326,092300,127165608,1411,1419,1419,1410,4888
|
|
20240326,092200,120272552,1419,1416,1419,1410,2080
|
|
20240326,092100,117332405,1419,1420,1420,1415,3143
|
|
20240326,092000,112881658,1416,1419,1420,1416,2870
|
|
20240326,091900,108812087,1416,1419,1419,1415,81
|
|
20240326,091800,108697386,1415,1415,1419,1415,541
|
|
20240326,091700,107930804,1419,1419,1419,1414,180
|
|
20240326,091600,107675774,1420,1410,1420,1410,8930
|
|
20240326,091500,95048773,1413,1413,1413,1410,2838
|
|
20240326,091400,91045387,1414,1410,1414,1410,79
|
|
20240326,091300,90933993,1414,1415,1415,1405,10213
|
|
20240326,091200,76530248,1415,1410,1415,1410,165
|
|
20240326,091100,76297413,1415,1415,1415,1409,1470
|
|
20240326,091000,74223450,1410,1410,1415,1410,2525
|
|
20240326,090900,70662505,1408,1403,1410,1403,2046
|
|
20240326,090800,67779407,1402,1409,1410,1400,7960
|
|
20240326,090700,56610228,1408,1415,1415,1406,8623
|
|
20240326,090600,44449463,1412,1417,1417,1412,2120
|
|
20240326,090500,41455486,1414,1416,1418,1411,6356
|
|
20240326,090400,32476605,1418,1418,1419,1417,5414
|
|
20240326,090300,24801325,1419,1418,1420,1418,3359
|
|
20240326,090200,20038228,1420,1420,1420,1417,6267
|
|
20240326,090100,11147270,1418,1435,1435,1417,3846
|
|
20240326,090000,5679236,1428,1428,1436,1428,3977
|