587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,184400,834599936,1472,1472,1472,1472,22928
|
|
20240402,184300,834599936,1472,1472,1472,1472,0
|
|
20240402,184200,834599936,1472,1472,1472,1472,0
|
|
20240402,184100,834599936,1472,1472,1472,1472,0
|
|
20240402,184000,834599936,1472,1472,1472,1472,0
|
|
20240402,183900,834599936,1472,1472,1472,1472,0
|
|
20240402,183800,834599936,1472,1472,1472,1472,0
|
|
20240402,183700,834599936,1472,1472,1472,1472,0
|
|
20240402,183600,834599936,1472,1472,1472,1472,0
|
|
20240402,183500,834599936,1472,1472,1472,1472,0
|
|
20240402,183400,834599936,1472,1472,1472,1472,0
|
|
20240402,183300,834599936,1472,1472,1472,1472,0
|
|
20240402,183200,834599936,1472,1472,1472,1472,0
|
|
20240402,183100,834599936,1472,1472,1472,1472,0
|
|
20240402,183000,834599936,1472,1472,1472,1472,0
|
|
20240402,182900,834599936,1472,1472,1472,1472,0
|
|
20240402,182800,834599936,1472,1472,1472,1472,0
|
|
20240402,182700,834599936,1472,1472,1472,1472,0
|
|
20240402,182600,834599936,1472,1472,1472,1472,0
|
|
20240402,182500,834599936,1472,1472,1472,1472,0
|
|
20240402,182400,834599936,1472,1472,1472,1472,0
|
|
20240402,182300,834599936,1472,1472,1472,1472,0
|
|
20240402,182200,834599936,1472,1472,1472,1472,0
|
|
20240402,182100,834599936,1472,1472,1472,1472,0
|
|
20240402,182000,834599936,1472,1472,1472,1472,0
|
|
20240402,181900,834599936,1472,1472,1472,1472,0
|
|
20240402,181800,834599936,1472,1472,1472,1472,0
|
|
20240402,181700,834599936,1472,1472,1472,1472,0
|
|
20240402,181600,834599936,1472,1472,1472,1472,0
|
|
20240402,181500,834599936,1472,1472,1472,1472,0
|
|
20240402,181400,834599936,1472,1472,1472,1472,22928
|
|
20240402,181300,834599936,1472,1472,1472,1472,0
|
|
20240402,181200,834599936,1472,1472,1472,1472,0
|
|
20240402,181100,834599936,1472,1472,1472,1472,0
|
|
20240402,181000,834599936,1472,1472,1472,1472,0
|
|
20240402,180900,834599936,1472,1472,1472,1472,0
|
|
20240402,180800,834599936,1472,1472,1472,1472,0
|
|
20240402,180700,834599936,1472,1472,1472,1472,0
|
|
20240402,180600,834599936,1472,1472,1472,1472,0
|
|
20240402,180500,834599936,1472,1472,1472,1472,0
|
|
20240402,180400,834599936,1472,1472,1472,1472,0
|
|
20240402,180300,834599936,1472,1472,1472,1472,0
|
|
20240402,180200,834599936,1472,1472,1472,1472,0
|
|
20240402,180100,834599936,1472,1472,1472,1472,0
|
|
20240402,180000,834599936,1472,1472,1472,1472,0
|
|
20240402,175900,834599936,1472,1472,1472,1472,0
|
|
20240402,175800,834599936,1472,1472,1472,1472,0
|
|
20240402,175700,834599936,1472,1472,1472,1472,0
|
|
20240402,175600,834599936,1472,1472,1472,1472,0
|
|
20240402,175500,834599936,1472,1472,1472,1472,0
|
|
20240402,175400,834599936,1472,1472,1472,1472,0
|
|
20240402,175300,834599936,1472,1472,1472,1472,0
|
|
20240402,175200,834599936,1472,1472,1472,1472,0
|
|
20240402,175100,834599936,1472,1472,1472,1472,0
|
|
20240402,175000,834599936,1472,1472,1472,1472,0
|
|
20240402,174900,834599936,1472,1472,1472,1472,0
|
|
20240402,174800,834599936,1472,1472,1472,1472,0
|
|
20240402,174700,834599936,1472,1472,1472,1472,0
|
|
20240402,174600,834599936,1472,1472,1472,1472,0
|
|
20240402,174500,834599936,1472,1472,1472,1472,0
|
|
20240402,174400,834599936,1472,1472,1472,1472,22928
|
|
20240402,174300,834599936,1472,1472,1472,1472,0
|
|
20240402,174200,834599936,1472,1472,1472,1472,0
|
|
20240402,174100,834599936,1472,1472,1472,1472,0
|
|
20240402,174000,834599936,1472,1472,1472,1472,0
|
|
20240402,173900,834599936,1472,1472,1472,1472,0
|
|
20240402,173800,834599936,1472,1472,1472,1472,0
|
|
20240402,173700,834599936,1472,1472,1472,1472,0
|
|
20240402,173600,834599936,1472,1472,1472,1472,0
|
|
20240402,173500,834599936,1472,1472,1472,1472,0
|
|
20240402,173400,834599936,1472,1472,1472,1472,0
|
|
20240402,173300,834599936,1472,1472,1472,1472,0
|
|
20240402,173200,834599936,1472,1472,1472,1472,0
|
|
20240402,173100,834599936,1472,1472,1472,1472,0
|
|
20240402,173000,834599936,1472,1472,1472,1472,0
|
|
20240402,172900,834599936,1472,1472,1472,1472,0
|
|
20240402,172800,834599936,1472,1472,1472,1472,0
|
|
20240402,172700,834599936,1472,1472,1472,1472,0
|
|
20240402,172600,834599936,1472,1472,1472,1472,0
|
|
20240402,172500,834599936,1472,1472,1472,1472,0
|
|
20240402,172400,834599936,1472,1472,1472,1472,0
|
|
20240402,172300,834599936,1472,1472,1472,1472,0
|
|
20240402,172200,834599936,1472,1472,1472,1472,0
|
|
20240402,172100,834599936,1472,1472,1472,1472,0
|
|
20240402,172000,834599936,1472,1472,1472,1472,0
|
|
20240402,171900,834599936,1472,1472,1472,1472,0
|
|
20240402,171800,834599936,1472,1472,1472,1472,0
|
|
20240402,171700,834599936,1472,1472,1472,1472,0
|
|
20240402,171600,834599936,1472,1472,1472,1472,0
|
|
20240402,171500,834599936,1472,1472,1472,1472,0
|
|
20240402,171400,834599936,1472,1472,1472,1472,22928
|
|
20240402,171300,834599936,1472,1472,1472,1472,0
|
|
20240402,171200,834599936,1472,1472,1472,1472,0
|
|
20240402,171100,834599936,1472,1472,1472,1472,0
|
|
20240402,171000,834599936,1472,1472,1472,1472,0
|
|
20240402,170900,834599936,1472,1472,1472,1472,0
|
|
20240402,170800,834599936,1472,1472,1472,1472,0
|
|
20240402,170700,834599936,1472,1472,1472,1472,0
|
|
20240402,170600,834599936,1472,1472,1472,1472,0
|
|
20240402,170500,834599936,1472,1472,1472,1472,0
|
|
20240402,170400,834599936,1472,1472,1472,1472,0
|
|
20240402,170300,834599936,1472,1472,1472,1472,0
|
|
20240402,170200,834599936,1472,1472,1472,1472,0
|
|
20240402,170100,834599936,1472,1472,1472,1472,0
|
|
20240402,170000,834599936,1472,1472,1472,1472,0
|
|
20240402,165900,834599936,1472,1472,1472,1472,0
|
|
20240402,165800,834599936,1472,1472,1472,1472,0
|
|
20240402,165700,834599936,1472,1472,1472,1472,0
|
|
20240402,165600,834599936,1472,1472,1472,1472,0
|
|
20240402,165500,834599936,1472,1472,1472,1472,0
|
|
20240402,165400,834599936,1472,1472,1472,1472,0
|
|
20240402,165300,834599936,1472,1472,1472,1472,0
|
|
20240402,165200,834599936,1472,1472,1472,1472,0
|
|
20240402,165100,834599936,1472,1472,1472,1472,0
|
|
20240402,165000,834599936,1472,1472,1472,1472,0
|
|
20240402,164900,834599936,1472,1472,1472,1472,0
|
|
20240402,164800,834599936,1472,1472,1472,1472,0
|
|
20240402,164700,834599936,1472,1472,1472,1472,0
|
|
20240402,164600,834599936,1472,1472,1472,1472,0
|
|
20240402,164500,834599936,1472,1472,1472,1472,0
|
|
20240402,164400,834599936,1472,1472,1472,1472,22928
|
|
20240402,164300,834599936,1472,1472,1472,1472,0
|
|
20240402,164200,834599936,1472,1472,1472,1472,0
|
|
20240402,164100,834599936,1472,1472,1472,1472,0
|
|
20240402,164000,834599936,1472,1472,1472,1472,0
|
|
20240402,163900,834599936,1472,1472,1472,1472,0
|
|
20240402,163800,834599936,1472,1472,1472,1472,0
|
|
20240402,163700,834599936,1472,1472,1472,1472,0
|
|
20240402,163600,834599936,1472,1472,1472,1472,0
|
|
20240402,163500,834599936,1472,1472,1472,1472,0
|
|
20240402,163400,834599936,1472,1472,1472,1472,0
|
|
20240402,163300,834599936,1472,1472,1472,1472,0
|
|
20240402,163200,834599936,1472,1472,1472,1472,0
|
|
20240402,163100,834599936,1472,1472,1472,1472,0
|
|
20240402,163000,834599936,1472,1472,1472,1472,0
|
|
20240402,162900,834599936,1472,1472,1472,1472,0
|
|
20240402,162800,834599936,1472,1472,1472,1472,0
|
|
20240402,162700,834599936,1472,1472,1472,1472,0
|
|
20240402,162600,834599936,1472,1472,1472,1472,0
|
|
20240402,162500,834599936,1472,1472,1472,1472,0
|
|
20240402,162400,834599936,1472,1472,1472,1472,0
|
|
20240402,162300,834599936,1472,1472,1472,1472,0
|
|
20240402,162200,834599936,1472,1472,1472,1472,0
|
|
20240402,162100,834599936,1472,1472,1472,1472,0
|
|
20240402,162000,834599936,1472,1472,1472,1472,0
|
|
20240402,161900,834599936,1472,1472,1472,1472,0
|
|
20240402,161800,834599936,1472,1472,1472,1472,0
|
|
20240402,161700,834599936,1472,1472,1472,1472,0
|
|
20240402,161600,834599936,1472,1472,1472,1472,0
|
|
20240402,161500,834599936,1472,1472,1472,1472,0
|
|
20240402,161400,834599936,1472,1472,1472,1472,22928
|
|
20240402,161300,834599936,1472,1472,1472,1472,0
|
|
20240402,161200,834599936,1472,1472,1472,1472,0
|
|
20240402,161100,834599936,1472,1472,1472,1472,0
|
|
20240402,161000,834599936,1472,1472,1472,1472,0
|
|
20240402,160900,834599936,1472,1472,1472,1472,0
|
|
20240402,160800,834599936,1472,1472,1472,1472,0
|
|
20240402,160700,834599936,1472,1472,1472,1472,0
|
|
20240402,160600,834599936,1472,1472,1472,1472,0
|
|
20240402,160500,834599936,1472,1472,1472,1472,0
|
|
20240402,160400,834599936,1472,1472,1472,1472,0
|
|
20240402,160300,834599936,1472,1472,1472,1472,0
|
|
20240402,160200,834599936,1472,1472,1472,1472,0
|
|
20240402,160100,834599936,1472,1472,1472,1472,0
|
|
20240402,160000,834599936,1472,1472,1472,1472,0
|
|
20240402,155900,834599936,1472,1472,1472,1472,0
|
|
20240402,155800,834599936,1472,1472,1472,1472,0
|
|
20240402,155700,834599936,1472,1472,1472,1472,0
|
|
20240402,155600,834599936,1472,1472,1472,1472,0
|
|
20240402,155500,834599936,1472,1472,1472,1472,0
|
|
20240402,155400,834599936,1472,1472,1472,1472,0
|
|
20240402,155300,834599936,1472,1472,1472,1472,0
|
|
20240402,155200,834599936,1472,1472,1472,1472,0
|
|
20240402,155100,834599936,1472,1472,1472,1472,0
|
|
20240402,155000,834599936,1472,1472,1472,1472,0
|
|
20240402,154900,834599936,1472,1472,1472,1472,0
|
|
20240402,154800,834599936,1472,1472,1472,1472,0
|
|
20240402,154700,834599936,1472,1472,1472,1472,0
|
|
20240402,154600,834599936,1472,1472,1472,1472,0
|
|
20240402,154500,834599936,1472,1472,1472,1472,0
|
|
20240402,154400,834599936,1472,1472,1472,1472,22928
|
|
20240402,154300,834599936,1472,1472,1472,1472,0
|
|
20240402,154200,834599936,1472,1472,1472,1472,0
|
|
20240402,154100,834599936,1472,1472,1472,1472,0
|
|
20240402,154000,834599936,1472,1472,1472,1472,0
|
|
20240402,153900,834599936,1472,1472,1472,1472,0
|
|
20240402,153800,834599936,1472,1472,1472,1472,0
|
|
20240402,153700,834599936,1472,1472,1472,1472,0
|
|
20240402,153600,834599936,1472,1472,1472,1472,0
|
|
20240402,153500,834599936,1472,1472,1472,1472,0
|
|
20240402,153400,834599936,1472,1472,1472,1472,0
|
|
20240402,153300,834599936,1472,1472,1472,1472,0
|
|
20240402,153200,834599936,1472,1472,1472,1472,0
|
|
20240402,153100,834599936,1472,1472,1472,1472,0
|
|
20240402,153000,834599936,1472,1472,1472,1472,22928
|
|
20240402,152900,800849920,1468,1468,1468,1468,0
|
|
20240402,152800,800849920,1468,1468,1468,1468,0
|
|
20240402,152700,800849920,1468,1468,1468,1468,0
|
|
20240402,152600,800849920,1468,1468,1468,1468,0
|
|
20240402,152500,800849920,1468,1468,1468,1468,0
|
|
20240402,152400,800849920,1468,1468,1468,1468,0
|
|
20240402,152300,800849920,1468,1468,1468,1468,0
|
|
20240402,152200,800849920,1468,1468,1468,1468,0
|
|
20240402,152100,800849920,1468,1468,1468,1468,0
|
|
20240402,152000,800849920,1468,1468,1468,1468,0
|
|
20240402,151900,800849920,1468,1471,1471,1468,401
|
|
20240402,151800,800260256,1469,1470,1470,1469,2304
|
|
20240402,151700,796873510,1471,1471,1471,1471,1
|
|
20240402,151600,796872039,1469,1469,1471,1469,199
|
|
20240402,151500,796579706,1471,1471,1471,1471,1034
|
|
20240402,151400,795058692,1471,1469,1471,1469,3819
|
|
20240402,151300,789442555,1471,1470,1471,1470,2554
|
|
20240402,151200,785688174,1471,1471,1471,1471,100
|
|
20240402,151100,785541074,1471,1471,1471,1471,10
|
|
20240402,151000,785526364,1472,1472,1472,1472,0
|
|
20240402,150900,785526364,1472,1472,1472,1472,1054
|
|
20240402,150800,783974876,1472,1468,1472,1468,1620
|
|
20240402,150700,781595156,1468,1470,1470,1468,2324
|
|
20240402,150600,778182876,1470,1472,1472,1470,3319
|
|
20240402,150500,773299931,1472,1473,1473,1472,5092
|
|
20240402,150400,765804118,1473,1472,1473,1472,5056
|
|
20240402,150300,758361685,1472,1472,1472,1470,309
|
|
20240402,150200,757906877,1471,1471,1471,1471,5113
|
|
20240402,150100,750385654,1471,1471,1471,1471,1001
|
|
20240402,150000,748913183,1470,1470,1470,1470,3906
|
|
20240402,145900,743171363,1470,1469,1470,1469,1049
|
|
20240402,145800,741629500,1469,1469,1469,1469,1133
|
|
20240402,145700,739965123,1469,1469,1469,1469,3758
|
|
20240402,145600,734444621,1469,1469,1469,1469,5
|
|
20240402,145500,734437276,1469,1468,1469,1467,2619
|
|
20240402,145400,730592583,1468,1468,1468,1468,1000
|
|
20240402,145300,729124583,1468,1468,1468,1467,2224
|
|
20240402,145200,725861973,1467,1466,1468,1466,3482
|
|
20240402,145100,720754962,1466,1467,1467,1466,1726
|
|
20240402,145000,718224634,1468,1468,1468,1468,5
|
|
20240402,144900,718217294,1466,1466,1466,1466,2
|
|
20240402,144800,718214362,1468,1468,1468,1468,5
|
|
20240402,144700,718207022,1469,1469,1469,1469,0
|
|
20240402,144600,718207022,1469,1469,1469,1469,1
|
|
20240402,144500,718205553,1469,1469,1469,1468,6901
|
|
20240402,144400,708070643,1470,1469,1470,1469,2932
|
|
20240402,144300,703762801,1469,1469,1469,1468,102
|
|
20240402,144200,703613063,1468,1468,1468,1468,1343
|
|
20240402,144100,701641539,1468,1467,1468,1467,875
|
|
20240402,144000,700357913,1467,1466,1467,1466,2476
|
|
20240402,143900,696725971,1466,1465,1466,1465,26
|
|
20240402,143800,696687875,1466,1464,1466,1464,91
|
|
20240402,143700,696554535,1464,1461,1464,1461,1569
|
|
20240402,143600,694257708,1461,1462,1462,1461,26542
|
|
20240402,143500,655453305,1462,1463,1463,1462,12
|
|
20240402,143400,655435760,1463,1463,1463,1462,7506
|
|
20240402,143300,644454582,1464,1464,1464,1464,10
|
|
20240402,143200,644439942,1464,1464,1464,1464,1
|
|
20240402,143100,644438478,1463,1463,1464,1463,2401
|
|
20240402,143000,640925814,1464,1462,1464,1462,75
|
|
20240402,142900,640816162,1464,1464,1464,1464,0
|
|
20240402,142800,640816162,1464,1464,1464,1464,1
|
|
20240402,142700,640814698,1464,1463,1464,1463,1224
|
|
20240402,142600,639023805,1464,1464,1464,1463,2331
|
|
20240402,142500,635613301,1463,1464,1464,1463,59
|
|
20240402,142400,635526926,1464,1462,1464,1462,3
|
|
20240402,142300,635522536,1464,1463,1464,1462,1263
|
|
20240402,142200,633675428,1465,1465,1466,1463,5504
|
|
20240402,142100,625615701,1466,1466,1466,1466,10
|
|
20240402,142000,625601041,1466,1466,1466,1466,1
|
|
20240402,141900,625599575,1464,1465,1466,1464,18
|
|
20240402,141800,625573209,1467,1467,1467,1467,0
|
|
20240402,141700,625573209,1467,1467,1467,1467,5
|
|
20240402,141600,625565874,1466,1466,1467,1466,1543
|
|
20240402,141500,623303608,1467,1467,1467,1467,0
|
|
20240402,141400,623303608,1467,1467,1467,1467,0
|
|
20240402,141300,623303608,1467,1467,1467,1467,0
|
|
20240402,141200,623303608,1467,1466,1467,1466,571
|
|
20240402,141100,622466436,1466,1466,1466,1466,1
|
|
20240402,141000,622464970,1467,1467,1467,1467,0
|
|
20240402,140900,622464970,1467,1467,1467,1467,0
|
|
20240402,140800,622464970,1467,1467,1467,1467,0
|
|
20240402,140700,622464970,1467,1467,1467,1462,8179
|
|
20240402,140600,610490912,1467,1466,1467,1466,51
|
|
20240402,140500,610416145,1467,1466,1467,1465,4530
|
|
20240402,140400,603775639,1466,1466,1466,1466,113
|
|
20240402,140300,603609981,1466,1466,1466,1466,0
|
|
20240402,140200,603609981,1466,1466,1466,1466,8
|
|
20240402,140100,603598253,1465,1466,1466,1465,456
|
|
20240402,140000,602930001,1467,1467,1467,1467,0
|
|
20240402,135900,602930001,1467,1466,1467,1466,66
|
|
20240402,135800,602833234,1467,1466,1467,1466,925
|
|
20240402,135700,601477045,1466,1467,1467,1466,13
|
|
20240402,135600,601457985,1467,1465,1467,1465,598
|
|
20240402,135500,600581719,1467,1465,1467,1465,1132
|
|
20240402,135400,598923087,1466,1466,1466,1466,0
|
|
20240402,135300,598923087,1466,1466,1466,1466,0
|
|
20240402,135200,598923087,1466,1465,1466,1465,805
|
|
20240402,135100,597743641,1466,1467,1467,1466,2948
|
|
20240402,135000,593421868,1466,1466,1466,1466,30
|
|
20240402,134900,593377888,1467,1467,1467,1467,16
|
|
20240402,134800,593354416,1467,1468,1468,1466,491
|
|
20240402,134700,592634496,1467,1468,1468,1467,2309
|
|
20240402,134600,589246823,1468,1468,1468,1468,91
|
|
20240402,134500,589113235,1468,1469,1469,1468,3932
|
|
20240402,134400,583340518,1469,1469,1469,1469,2235
|
|
20240402,134300,580057303,1470,1470,1470,1470,2
|
|
20240402,134200,580054363,1469,1470,1470,1469,2170
|
|
20240402,134100,576866503,1471,1472,1472,1469,1589
|
|
20240402,134000,574528841,1472,1472,1472,1471,118
|
|
20240402,133900,574355247,1471,1471,1471,1471,100
|
|
20240402,133800,574208147,1472,1472,1472,1472,588
|
|
20240402,133700,573342611,1470,1472,1472,1469,2121
|
|
20240402,133600,570223831,1471,1472,1472,1471,259
|
|
20240402,133500,569842829,1472,1470,1472,1470,1075
|
|
20240402,133400,568261488,1471,1470,1471,1470,2389
|
|
20240402,133300,564747375,1470,1469,1470,1469,2484
|
|
20240402,133200,561097027,1469,1468,1469,1468,517
|
|
20240402,133100,560338004,1468,1468,1468,1468,0
|
|
20240402,133000,560338004,1468,1467,1470,1467,1371
|
|
20240402,132900,558325429,1467,1468,1468,1467,68
|
|
20240402,132800,558225672,1467,1467,1468,1467,312
|
|
20240402,132700,557767951,1468,1468,1468,1468,25
|
|
20240402,132600,557731251,1468,1467,1468,1467,97
|
|
20240402,132500,557588929,1467,1467,1467,1467,82
|
|
20240402,132400,557468635,1467,1467,1467,1466,911
|
|
20240402,132300,556132962,1467,1466,1467,1466,235
|
|
20240402,132200,555788417,1467,1467,1467,1466,942
|
|
20240402,132100,554407103,1467,1467,1467,1466,518
|
|
20240402,132000,553647538,1470,1468,1470,1468,2975
|
|
20240402,131900,549280120,1470,1470,1470,1470,1
|
|
20240402,131800,549278650,1469,1469,1469,1469,117
|
|
20240402,131700,549106777,1471,1471,1471,1471,0
|
|
20240402,131600,549106777,1471,1471,1471,1471,0
|
|
20240402,131500,549106777,1471,1469,1471,1468,3425
|
|
20240402,131400,544074812,1470,1469,1470,1469,1195
|
|
20240402,131300,542319162,1471,1471,1471,1471,0
|
|
20240402,131200,542319162,1471,1469,1471,1469,3
|
|
20240402,131100,542314753,1471,1471,1471,1471,0
|
|
20240402,131000,542314753,1471,1471,1471,1471,1
|
|
20240402,130900,542313282,1468,1472,1472,1468,374
|
|
20240402,130800,541763400,1470,1470,1470,1470,200
|
|
20240402,130700,541469400,1472,1472,1472,1471,381
|
|
20240402,130600,540908887,1471,1473,1473,1471,47
|
|
20240402,130500,540839721,1471,1473,1473,1471,72
|
|
20240402,130400,540733667,1473,1471,1473,1470,1434
|
|
20240402,130300,538623017,1470,1471,1471,1470,6
|
|
20240402,130200,538614196,1472,1468,1472,1468,5730
|
|
20240402,130100,530192171,1469,1469,1470,1469,188
|
|
20240402,130000,529915948,1470,1469,1470,1469,157
|
|
20240402,125900,529685314,1470,1470,1470,1470,0
|
|
20240402,125800,529685314,1470,1470,1470,1470,1
|
|
20240402,125700,529683844,1468,1470,1470,1468,121
|
|
20240402,125600,529506174,1470,1469,1470,1469,708
|
|
20240402,125500,528465904,1469,1468,1469,1468,817
|
|
20240402,125400,527266426,1468,1466,1468,1466,1777
|
|
20240402,125300,524660846,1466,1466,1466,1466,0
|
|
20240402,125200,524660846,1466,1467,1467,1466,930
|
|
20240402,125100,523296865,1468,1468,1468,1468,0
|
|
20240402,125000,523296865,1468,1468,1468,1468,1177
|
|
20240402,124900,521569029,1468,1465,1468,1465,2282
|
|
20240402,124800,518223099,1466,1466,1466,1466,0
|
|
20240402,124700,518223099,1466,1466,1466,1466,0
|
|
20240402,124600,518223099,1466,1466,1466,1466,9
|
|
20240402,124500,518209905,1466,1466,1466,1466,3
|
|
20240402,124400,518205507,1466,1467,1468,1466,818
|
|
20240402,124300,517006152,1467,1466,1467,1464,480
|
|
20240402,124200,516302487,1466,1464,1466,1464,3007
|
|
20240402,124100,511899269,1464,1463,1464,1463,1380
|
|
20240402,124000,509880153,1463,1463,1463,1463,0
|
|
20240402,123900,509880153,1463,1462,1463,1462,775
|
|
20240402,123800,508746987,1462,1462,1462,1462,319
|
|
20240402,123700,508280609,1462,1462,1462,1462,0
|
|
20240402,123600,508280609,1462,1463,1463,1462,432
|
|
20240402,123500,507649015,1462,1462,1462,1462,50
|
|
20240402,123400,507575915,1464,1464,1464,1464,0
|
|
20240402,123300,507575915,1464,1464,1464,1464,0
|
|
20240402,123200,507575915,1464,1460,1464,1460,1295
|
|
20240402,123100,505684439,1464,1461,1464,1460,1105
|
|
20240402,123000,504070210,1464,1464,1464,1464,0
|
|
20240402,122900,504070210,1464,1461,1464,1460,2918
|
|
20240402,122800,499808316,1463,1463,1463,1463,0
|
|
20240402,122700,499808316,1463,1463,1463,1463,0
|
|
20240402,122600,499808316,1463,1461,1463,1461,484
|
|
20240402,122500,499101068,1461,1462,1463,1461,29
|
|
20240402,122400,499058687,1464,1464,1464,1464,1
|
|
20240402,122300,499057223,1463,1463,1463,1463,10
|
|
20240402,122200,499042593,1464,1464,1464,1464,0
|
|
20240402,122100,499042593,1464,1461,1464,1461,872
|
|
20240402,122000,497768187,1462,1467,1467,1462,100
|
|
20240402,121900,497621854,1467,1463,1468,1463,18937
|
|
20240402,121800,469888489,1463,1461,1463,1461,301
|
|
20240402,121700,469448626,1463,1463,1463,1463,3
|
|
20240402,121600,469444237,1463,1463,1464,1463,1631
|
|
20240402,121500,467057894,1463,1463,1463,1463,0
|
|
20240402,121400,467057894,1463,1463,1463,1463,0
|
|
20240402,121300,467057894,1463,1463,1463,1463,0
|
|
20240402,121200,467057894,1463,1463,1463,1463,0
|
|
20240402,121100,467057894,1463,1462,1463,1461,628
|
|
20240402,121000,466139736,1463,1463,1463,1463,2
|
|
20240402,120900,466136810,1461,1463,1463,1461,102
|
|
20240402,120800,465987784,1461,1462,1464,1461,1002
|
|
20240402,120700,464522677,1464,1464,1464,1464,1
|
|
20240402,120600,464521213,1464,1464,1464,1464,1
|
|
20240402,120500,464519749,1464,1464,1464,1464,0
|
|
20240402,120400,464519749,1464,1464,1464,1464,1
|
|
20240402,120300,464518285,1463,1463,1464,1463,32
|
|
20240402,120200,464471467,1464,1464,1464,1464,0
|
|
20240402,120100,464471467,1464,1464,1464,1464,0
|
|
20240402,120000,464471467,1464,1464,1464,1464,0
|
|
20240402,115900,464471467,1464,1464,1464,1464,0
|
|
20240402,115800,464471467,1464,1464,1464,1464,69
|
|
20240402,115700,464370451,1464,1461,1464,1461,84
|
|
20240402,115600,464247565,1464,1463,1464,1463,268
|
|
20240402,115500,463855434,1463,1462,1463,1462,1665
|
|
20240402,115400,461421195,1462,1462,1462,1462,0
|
|
20240402,115300,461421195,1462,1462,1462,1462,0
|
|
20240402,115200,461421195,1462,1461,1462,1460,3182
|
|
20240402,115100,456772262,1462,1462,1462,1462,1
|
|
20240402,115000,456770800,1461,1461,1461,1461,100
|
|
20240402,114900,456624700,1463,1463,1463,1463,1
|
|
20240402,114800,456623237,1463,1463,1463,1463,0
|
|
20240402,114700,456623237,1463,1463,1463,1463,0
|
|
20240402,114600,456623237,1463,1461,1463,1461,28
|
|
20240402,114500,456582293,1463,1463,1463,1463,0
|
|
20240402,114400,456582293,1463,1462,1463,1462,237
|
|
20240402,114300,456235798,1463,1463,1463,1463,0
|
|
20240402,114200,456235798,1463,1462,1463,1462,197
|
|
20240402,114100,455947757,1463,1463,1463,1463,565
|
|
20240402,114000,455121162,1464,1464,1464,1464,0
|
|
20240402,113900,455121162,1464,1464,1464,1464,0
|
|
20240402,113800,455121162,1464,1464,1464,1464,0
|
|
20240402,113700,455121162,1464,1463,1464,1463,472
|
|
20240402,113600,454430587,1463,1463,1463,1463,0
|
|
20240402,113500,454430587,1463,1463,1463,1463,0
|
|
20240402,113400,454430587,1463,1463,1463,1463,0
|
|
20240402,113300,454430587,1463,1463,1463,1463,1228
|
|
20240402,113200,452634023,1462,1462,1462,1462,10
|
|
20240402,113100,452619403,1463,1463,1463,1463,0
|
|
20240402,113000,452619403,1463,1463,1463,1463,0
|
|
20240402,112900,452619403,1463,1463,1463,1463,357
|
|
20240402,112800,452097112,1464,1464,1464,1464,3
|
|
20240402,112700,452092720,1464,1464,1464,1464,0
|
|
20240402,112600,452092720,1464,1464,1464,1464,3
|
|
20240402,112500,452088328,1464,1464,1464,1464,1
|
|
20240402,112400,452086864,1461,1465,1465,1461,89
|
|
20240402,112300,451956738,1464,1464,1464,1462,1289
|
|
20240402,112200,450071642,1464,1464,1464,1463,1356
|
|
20240402,112100,448087608,1464,1464,1464,1464,19
|
|
20240402,112000,448059792,1464,1464,1464,1464,518
|
|
20240402,111900,447301440,1464,1464,1464,1464,0
|
|
20240402,111800,447301440,1464,1464,1464,1464,83
|
|
20240402,111700,447179928,1464,1464,1464,1464,0
|
|
20240402,111600,447179928,1464,1462,1464,1462,824
|
|
20240402,111500,445974992,1464,1464,1464,1464,0
|
|
20240402,111400,445974992,1464,1461,1464,1461,5082
|
|
20240402,111300,438549279,1462,1462,1462,1462,0
|
|
20240402,111200,438549279,1462,1462,1462,1462,1
|
|
20240402,111100,438547817,1458,1459,1459,1458,66
|
|
20240402,111000,438451560,1458,1458,1458,1458,531
|
|
20240402,110900,437677362,1461,1458,1461,1458,82
|
|
20240402,110800,437557767,1462,1458,1462,1458,373
|
|
20240402,110700,437013709,1458,1462,1462,1458,591
|
|
20240402,110600,436149671,1462,1462,1462,1462,588
|
|
20240402,110500,435290015,1462,1459,1462,1458,2007
|
|
20240402,110400,432360510,1462,1462,1462,1462,0
|
|
20240402,110300,432360510,1462,1458,1462,1458,1624
|
|
20240402,110200,429991582,1458,1458,1458,1458,70
|
|
20240402,110100,429889522,1462,1461,1462,1458,211
|
|
20240402,110000,429581754,1462,1462,1462,1462,0
|
|
20240402,105900,429581754,1462,1458,1462,1458,2421
|
|
20240402,105800,426048111,1459,1459,1459,1459,30
|
|
20240402,105700,426004341,1459,1458,1459,1458,55
|
|
20240402,105600,425924150,1459,1461,1461,1459,887
|
|
20240402,105500,424629130,1462,1462,1462,1462,1791
|
|
20240402,105400,422010688,1464,1464,1464,1464,1
|
|
20240402,105300,422009224,1462,1462,1462,1462,4
|
|
20240402,105200,422003376,1464,1464,1464,1464,0
|
|
20240402,105100,422003376,1464,1463,1464,1462,325
|
|
20240402,105000,421528153,1464,1464,1464,1464,11
|
|
20240402,104900,421512049,1465,1465,1465,1462,59
|
|
20240402,104800,421425764,1465,1465,1465,1465,48
|
|
20240402,104700,421355444,1465,1465,1465,1465,0
|
|
20240402,104600,421355444,1465,1462,1465,1462,444
|
|
20240402,104500,420706175,1465,1465,1465,1465,160
|
|
20240402,104400,420471775,1465,1465,1465,1465,59
|
|
20240402,104300,420385340,1465,1463,1465,1462,9892
|
|
20240402,104200,405916614,1466,1463,1466,1463,944
|
|
20240402,104100,404535142,1464,1464,1466,1464,1224
|
|
20240402,104000,402743046,1467,1466,1467,1464,712
|
|
20240402,103900,401700427,1466,1466,1466,1466,31
|
|
20240402,103800,401654981,1466,1465,1466,1465,29
|
|
20240402,103700,401612495,1465,1465,1465,1465,1
|
|
20240402,103600,401611030,1465,1465,1465,1464,412
|
|
20240402,103500,401007451,1465,1466,1466,1465,1468
|
|
20240402,103400,398856727,1467,1467,1467,1467,0
|
|
20240402,103300,398856727,1467,1468,1468,1466,6385
|
|
20240402,103200,389495334,1468,1468,1468,1468,5
|
|
20240402,103100,389487994,1468,1468,1468,1466,1774
|
|
20240402,103000,386886725,1466,1466,1466,1466,50
|
|
20240402,102900,386813425,1468,1468,1468,1468,7
|
|
20240402,102800,386803149,1467,1468,1468,1466,1812
|
|
20240402,102700,384145743,1468,1466,1468,1466,746
|
|
20240402,102600,383051685,1467,1468,1468,1466,4838
|
|
20240402,102500,375958414,1468,1465,1468,1465,8324
|
|
20240402,102400,363752687,1466,1465,1466,1465,448
|
|
20240402,102300,363096269,1463,1463,1463,1463,300
|
|
20240402,102200,362657369,1466,1465,1466,1465,534
|
|
20240402,102100,361874979,1466,1466,1466,1466,0
|
|
20240402,102000,361874979,1466,1466,1466,1462,1046
|
|
20240402,101900,360345543,1462,1463,1466,1462,1339
|
|
20240402,101800,358386073,1467,1467,1467,1467,1
|
|
20240402,101700,358384606,1467,1467,1467,1462,212
|
|
20240402,101600,358074608,1464,1467,1467,1464,146
|
|
20240402,101500,357860500,1467,1461,1467,1461,589
|
|
20240402,101400,356999437,1461,1461,1461,1461,2
|
|
20240402,101300,356996515,1466,1466,1466,1461,2661
|
|
20240402,101200,353104395,1465,1463,1465,1463,3082
|
|
20240402,101100,348589408,1464,1464,1464,1464,366
|
|
20240402,101000,348053584,1464,1464,1464,1464,0
|
|
20240402,100900,348053584,1464,1465,1465,1464,2952
|
|
20240402,100800,343728914,1465,1465,1465,1465,213
|
|
20240402,100700,343416869,1462,1460,1462,1460,3996
|
|
20240402,100600,337581385,1460,1463,1463,1460,1312
|
|
20240402,100500,335662875,1467,1467,1467,1467,0
|
|
20240402,100400,335662875,1467,1467,1467,1465,91
|
|
20240402,100300,335529518,1467,1466,1468,1465,4060
|
|
20240402,100200,329572224,1467,1460,1468,1460,12046
|
|
20240402,100100,311965950,1456,1457,1460,1456,398
|
|
20240402,100000,311385895,1462,1462,1462,1462,1
|
|
20240402,095900,311384433,1462,1462,1462,1462,30
|
|
20240402,095800,311340573,1462,1461,1462,1457,4009
|
|
20240402,095700,305492423,1461,1460,1462,1459,2141
|
|
20240402,095600,302366705,1461,1462,1462,1461,18
|
|
20240402,095500,302340399,1462,1462,1462,1460,370
|
|
20240402,095400,301800059,1460,1462,1462,1460,426
|
|
20240402,095300,301178085,1462,1462,1462,1460,489
|
|
20240402,095200,300463813,1462,1461,1462,1461,17
|
|
20240402,095100,300438964,1462,1462,1462,1461,17
|
|
20240402,095000,300414111,1462,1463,1463,1462,2932
|
|
20240402,094900,296124615,1463,1456,1463,1456,61
|
|
20240402,094800,296035428,1463,1463,1464,1456,829
|
|
20240402,094700,294825347,1463,1460,1463,1454,2383
|
|
20240402,094600,291355912,1463,1464,1464,1457,4001
|
|
20240402,094500,285519317,1464,1464,1464,1460,4156
|
|
20240402,094400,279445400,1464,1464,1464,1464,413
|
|
20240402,094300,278840768,1464,1464,1464,1464,11
|
|
20240402,094200,278824664,1468,1464,1468,1464,23
|
|
20240402,094100,278790988,1468,1469,1469,1465,215
|
|
20240402,094000,278475667,1463,1463,1469,1462,1099
|
|
20240402,093900,276862827,1469,1463,1470,1463,385
|
|
20240402,093800,276299559,1471,1463,1471,1463,2154
|
|
20240402,093700,273147665,1474,1463,1474,1463,12295
|
|
20240402,093600,255059092,1469,1469,1469,1469,1
|
|
20240402,093500,255057623,1469,1464,1469,1462,51
|
|
20240402,093400,254983021,1467,1467,1467,1467,1243
|
|
20240402,093300,253159540,1463,1463,1463,1463,4505
|
|
20240402,093200,246568725,1463,1463,1463,1460,1770
|
|
20240402,093100,243982020,1463,1469,1471,1463,2525
|
|
20240402,093000,240276237,1471,1470,1472,1469,3048
|
|
20240402,092900,235795597,1470,1472,1473,1470,3832
|
|
20240402,092800,230158552,1472,1466,1472,1466,10305
|
|
20240402,092700,215024433,1466,1462,1466,1461,2352
|
|
20240402,092600,211587075,1462,1461,1462,1461,672
|
|
20240402,092500,210605013,1462,1456,1462,1456,919
|
|
20240402,092400,209265787,1457,1454,1457,1454,52
|
|
20240402,092300,209190026,1453,1451,1453,1451,361
|
|
20240402,092200,208665855,1449,1452,1452,1449,8092
|
|
20240402,092100,196932476,1452,1454,1454,1452,7365
|
|
20240402,092000,186235304,1454,1456,1456,1450,1358
|
|
20240402,091900,184265217,1457,1457,1457,1450,8302
|
|
20240402,091800,172216618,1457,1457,1457,1454,5218
|
|
20240402,091700,164622761,1457,1460,1460,1457,578
|
|
20240402,091600,163780016,1462,1463,1463,1460,240
|
|
20240402,091500,163429066,1463,1460,1463,1459,365
|
|
20240402,091400,162896007,1460,1463,1463,1460,1577
|
|
20240402,091300,160592949,1462,1465,1470,1462,10924
|
|
20240402,091200,144618918,1466,1472,1473,1465,4149
|
|
20240402,091100,138534583,1472,1462,1472,1462,5786
|
|
20240402,091000,130027140,1463,1462,1463,1453,994
|
|
20240402,090900,128580613,1462,1466,1466,1450,18581
|
|
20240402,090800,101445189,1468,1468,1468,1467,2680
|
|
20240402,090700,97511752,1468,1471,1472,1468,1651
|
|
20240402,090600,95084720,1472,1472,1472,1471,2559
|
|
20240402,090500,91317886,1478,1473,1478,1472,3950
|
|
20240402,090400,85487925,1478,1483,1483,1474,21156
|
|
20240402,090300,54172295,1483,1482,1485,1480,5013
|
|
20240402,090200,46742480,1480,1473,1481,1473,5982
|
|
20240402,090100,37902381,1473,1470,1478,1470,18177
|
|
20240402,090000,11097832,1470,1474,1474,1470,7536
|