62 lines
3.0 KiB
CSV
62 lines
3.0 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,192300,9528916020,1613,1613,1613,1613,87185
|
|
20240404,192200,9528916020,1613,1613,1613,1613,0
|
|
20240404,192100,9528916020,1613,1613,1613,1613,0
|
|
20240404,192000,9528916020,1613,1613,1613,1613,0
|
|
20240404,191900,9528916020,1613,1613,1613,1613,0
|
|
20240404,191800,9528916020,1613,1613,1613,1613,0
|
|
20240404,191700,9528916020,1613,1613,1613,1613,0
|
|
20240404,191600,9528916020,1613,1613,1613,1613,0
|
|
20240404,191500,9528916020,1613,1613,1613,1613,0
|
|
20240404,191400,9528916020,1613,1613,1613,1613,0
|
|
20240404,191300,9528916020,1613,1613,1613,1613,0
|
|
20240404,191200,9528916020,1613,1613,1613,1613,0
|
|
20240404,191100,9528916020,1613,1613,1613,1613,0
|
|
20240404,191000,9528916020,1613,1613,1613,1613,0
|
|
20240404,190900,9528916020,1613,1613,1613,1613,0
|
|
20240404,190800,9528916020,1613,1613,1613,1613,0
|
|
20240404,190700,9528916020,1613,1613,1613,1613,0
|
|
20240404,190600,9528916020,1613,1613,1613,1613,0
|
|
20240404,190500,9528916020,1613,1613,1613,1613,0
|
|
20240404,190400,9528916020,1613,1613,1613,1613,0
|
|
20240404,190300,9528916020,1613,1613,1613,1613,0
|
|
20240404,190200,9528916020,1613,1613,1613,1613,0
|
|
20240404,190100,9528916020,1613,1613,1613,1613,0
|
|
20240404,190000,9528916020,1613,1613,1613,1613,0
|
|
20240404,185900,9528916020,1613,1613,1613,1613,0
|
|
20240404,185800,9528916020,1613,1613,1613,1613,0
|
|
20240404,185700,9528916020,1613,1613,1613,1613,0
|
|
20240404,185600,9528916020,1613,1613,1613,1613,0
|
|
20240404,185500,9528916020,1613,1613,1613,1613,0
|
|
20240404,185400,9528916020,1613,1613,1613,1613,0
|
|
20240404,185300,9528916020,1613,1613,1613,1613,87185
|
|
20240404,185200,9528916020,1613,1613,1613,1613,0
|
|
20240404,185100,9528916020,1613,1613,1613,1613,0
|
|
20240404,185000,9528916020,1613,1613,1613,1613,0
|
|
20240404,184900,9528916020,1613,1613,1613,1613,0
|
|
20240404,184800,9528916020,1613,1613,1613,1613,0
|
|
20240404,184700,9528916020,1613,1613,1613,1613,0
|
|
20240404,184600,9528916020,1613,1613,1613,1613,0
|
|
20240404,184500,9528916020,1613,1613,1613,1613,0
|
|
20240404,184400,9528916020,1613,1613,1613,1613,0
|
|
20240404,184300,9528916020,1613,1613,1613,1613,0
|
|
20240404,184200,9528916020,1613,1613,1613,1613,0
|
|
20240404,184100,9528916020,1613,1613,1613,1613,0
|
|
20240404,184000,9528916020,1613,1613,1613,1613,0
|
|
20240404,183900,9528916020,1613,1613,1613,1613,0
|
|
20240404,183800,9528916020,1613,1613,1613,1613,0
|
|
20240404,183700,9528916020,1613,1613,1613,1613,0
|
|
20240404,183600,9528916020,1613,1613,1613,1613,0
|
|
20240404,183500,9528916020,1613,1613,1613,1613,0
|
|
20240404,183400,9528916020,1613,1613,1613,1613,0
|
|
20240404,183300,9528916020,1613,1613,1613,1613,0
|
|
20240404,183200,9528916020,1613,1613,1613,1613,0
|
|
20240404,183100,9528916020,1613,1613,1613,1613,0
|
|
20240404,183000,9528916020,1613,1613,1613,1613,0
|
|
20240404,182900,9528916020,1613,1613,1613,1613,0
|
|
20240404,182800,9528916020,1613,1613,1613,1613,0
|
|
20240404,182700,9528916020,1613,1613,1613,1613,0
|
|
20240404,182600,9528916020,1613,1613,1613,1613,0
|
|
20240404,182500,9528916020,1613,1613,1613,1613,0
|
|
20240404,182400,9528916020,1613,1613,1613,1613,0
|