588 lines
31 KiB
CSV
588 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,184500,204796664284,2095,2095,2095,2095,348762
|
|
20240405,184400,204796664284,2095,2095,2095,2095,0
|
|
20240405,184300,204796664284,2095,2095,2095,2095,0
|
|
20240405,184200,204796664284,2095,2095,2095,2095,0
|
|
20240405,184100,204796664284,2095,2095,2095,2095,0
|
|
20240405,184000,204796664284,2095,2095,2095,2095,0
|
|
20240405,183900,204796664284,2095,2095,2095,2095,0
|
|
20240405,183800,204796664284,2095,2095,2095,2095,0
|
|
20240405,183700,204796664284,2095,2095,2095,2095,0
|
|
20240405,183600,204796664284,2095,2095,2095,2095,0
|
|
20240405,183500,204796664284,2095,2095,2095,2095,0
|
|
20240405,183400,204796664284,2095,2095,2095,2095,0
|
|
20240405,183300,204796664284,2095,2095,2095,2095,0
|
|
20240405,183200,204796664284,2095,2095,2095,2095,0
|
|
20240405,183100,204796664284,2095,2095,2095,2095,0
|
|
20240405,183000,204796664284,2095,2095,2095,2095,0
|
|
20240405,182900,204796664284,2095,2095,2095,2095,0
|
|
20240405,182800,204796664284,2095,2095,2095,2095,0
|
|
20240405,182700,204796664284,2095,2095,2095,2095,0
|
|
20240405,182600,204796664284,2095,2095,2095,2095,0
|
|
20240405,182500,204796664284,2095,2095,2095,2095,0
|
|
20240405,182400,204796664284,2095,2095,2095,2095,0
|
|
20240405,182300,204796664284,2095,2095,2095,2095,0
|
|
20240405,182200,204796664284,2095,2095,2095,2095,0
|
|
20240405,182100,204796664284,2095,2095,2095,2095,0
|
|
20240405,182000,204796664284,2095,2095,2095,2095,0
|
|
20240405,181900,204796664284,2095,2095,2095,2095,0
|
|
20240405,181800,204796664284,2095,2095,2095,2095,0
|
|
20240405,181700,204796664284,2095,2095,2095,2095,0
|
|
20240405,181600,204796664284,2095,2095,2095,2095,0
|
|
20240405,181500,204796664284,2095,2095,2095,2095,348762
|
|
20240405,181400,204796664284,2095,2095,2095,2095,0
|
|
20240405,181300,204796664284,2095,2095,2095,2095,0
|
|
20240405,181200,204796664284,2095,2095,2095,2095,0
|
|
20240405,181100,204796664284,2095,2095,2095,2095,0
|
|
20240405,181000,204796664284,2095,2095,2095,2095,0
|
|
20240405,180900,204796664284,2095,2095,2095,2095,0
|
|
20240405,180800,204796664284,2095,2095,2095,2095,0
|
|
20240405,180700,204796664284,2095,2095,2095,2095,0
|
|
20240405,180600,204796664284,2095,2095,2095,2095,0
|
|
20240405,180500,204796664284,2095,2095,2095,2095,0
|
|
20240405,180400,204796664284,2095,2095,2095,2095,0
|
|
20240405,180300,204796664284,2095,2095,2095,2095,0
|
|
20240405,180200,204796664284,2095,2095,2095,2095,0
|
|
20240405,180100,204796664284,2095,2095,2095,2095,0
|
|
20240405,180000,204796664284,2095,2095,2095,2095,0
|
|
20240405,175900,204796664284,2095,2095,2095,2095,0
|
|
20240405,175800,204796664284,2095,2095,2095,2095,0
|
|
20240405,175700,204796664284,2095,2095,2095,2095,0
|
|
20240405,175600,204796664284,2095,2095,2095,2095,0
|
|
20240405,175500,204796664284,2095,2095,2095,2095,0
|
|
20240405,175400,204796664284,2095,2095,2095,2095,0
|
|
20240405,175300,204796664284,2095,2095,2095,2095,0
|
|
20240405,175200,204796664284,2095,2095,2095,2095,0
|
|
20240405,175100,204796664284,2095,2095,2095,2095,0
|
|
20240405,175000,204796664284,2095,2095,2095,2095,0
|
|
20240405,174900,204796664284,2095,2095,2095,2095,0
|
|
20240405,174800,204796664284,2095,2095,2095,2095,0
|
|
20240405,174700,204796664284,2095,2095,2095,2095,0
|
|
20240405,174600,204796664284,2095,2095,2095,2095,0
|
|
20240405,174500,204796664284,2095,2095,2095,2095,348762
|
|
20240405,174400,204796664284,2095,2095,2095,2095,0
|
|
20240405,174300,204796664284,2095,2095,2095,2095,0
|
|
20240405,174200,204796664284,2095,2095,2095,2095,0
|
|
20240405,174100,204796664284,2095,2095,2095,2095,0
|
|
20240405,174000,204796664284,2095,2095,2095,2095,0
|
|
20240405,173900,204796664284,2095,2095,2095,2095,0
|
|
20240405,173800,204796664284,2095,2095,2095,2095,0
|
|
20240405,173700,204796664284,2095,2095,2095,2095,0
|
|
20240405,173600,204796664284,2095,2095,2095,2095,0
|
|
20240405,173500,204796664284,2095,2095,2095,2095,0
|
|
20240405,173400,204796664284,2095,2095,2095,2095,0
|
|
20240405,173300,204796664284,2095,2095,2095,2095,0
|
|
20240405,173200,204796664284,2095,2095,2095,2095,0
|
|
20240405,173100,204796664284,2095,2095,2095,2095,0
|
|
20240405,173000,204796664284,2095,2095,2095,2095,0
|
|
20240405,172900,204796664284,2095,2095,2095,2095,0
|
|
20240405,172800,204796664284,2095,2095,2095,2095,0
|
|
20240405,172700,204796664284,2095,2095,2095,2095,0
|
|
20240405,172600,204796664284,2095,2095,2095,2095,0
|
|
20240405,172500,204796664284,2095,2095,2095,2095,0
|
|
20240405,172400,204796664284,2095,2095,2095,2095,0
|
|
20240405,172300,204796664284,2095,2095,2095,2095,0
|
|
20240405,172200,204796664284,2095,2095,2095,2095,0
|
|
20240405,172100,204796664284,2095,2095,2095,2095,0
|
|
20240405,172000,204796664284,2095,2095,2095,2095,0
|
|
20240405,171900,204796664284,2095,2095,2095,2095,0
|
|
20240405,171800,204796664284,2095,2095,2095,2095,0
|
|
20240405,171700,204796664284,2095,2095,2095,2095,0
|
|
20240405,171600,204796664284,2095,2095,2095,2095,0
|
|
20240405,171500,204796664284,2095,2095,2095,2095,348762
|
|
20240405,171400,204796664284,2095,2095,2095,2095,0
|
|
20240405,171300,204796664284,2095,2095,2095,2095,0
|
|
20240405,171200,204796664284,2095,2095,2095,2095,0
|
|
20240405,171100,204796664284,2095,2095,2095,2095,0
|
|
20240405,171000,204796664284,2095,2095,2095,2095,0
|
|
20240405,170900,204796664284,2095,2095,2095,2095,0
|
|
20240405,170800,204796664284,2095,2095,2095,2095,0
|
|
20240405,170700,204796664284,2095,2095,2095,2095,0
|
|
20240405,170600,204796664284,2095,2095,2095,2095,0
|
|
20240405,170500,204796664284,2095,2095,2095,2095,0
|
|
20240405,170400,204796664284,2095,2095,2095,2095,0
|
|
20240405,170300,204796664284,2095,2095,2095,2095,0
|
|
20240405,170200,204796664284,2095,2095,2095,2095,0
|
|
20240405,170100,204796664284,2095,2095,2095,2095,0
|
|
20240405,170000,204796664284,2095,2095,2095,2095,0
|
|
20240405,165900,204796664284,2095,2095,2095,2095,0
|
|
20240405,165800,204796664284,2095,2095,2095,2095,0
|
|
20240405,165700,204796664284,2095,2095,2095,2095,0
|
|
20240405,165600,204796664284,2095,2095,2095,2095,0
|
|
20240405,165500,204796664284,2095,2095,2095,2095,0
|
|
20240405,165400,204796664284,2095,2095,2095,2095,0
|
|
20240405,165300,204796664284,2095,2095,2095,2095,0
|
|
20240405,165200,204796664284,2095,2095,2095,2095,0
|
|
20240405,165100,204796664284,2095,2095,2095,2095,0
|
|
20240405,165000,204796664284,2095,2095,2095,2095,0
|
|
20240405,164900,204796664284,2095,2095,2095,2095,0
|
|
20240405,164800,204796664284,2095,2095,2095,2095,0
|
|
20240405,164700,204796664284,2095,2095,2095,2095,0
|
|
20240405,164600,204796664284,2095,2095,2095,2095,0
|
|
20240405,164500,204796664284,2095,2095,2095,2095,348762
|
|
20240405,164400,204796664284,2095,2095,2095,2095,0
|
|
20240405,164300,204796664284,2095,2095,2095,2095,0
|
|
20240405,164200,204796664284,2095,2095,2095,2095,0
|
|
20240405,164100,204796664284,2095,2095,2095,2095,0
|
|
20240405,164000,204796664284,2095,2095,2095,2095,0
|
|
20240405,163900,204796664284,2095,2095,2095,2095,0
|
|
20240405,163800,204796664284,2095,2095,2095,2095,0
|
|
20240405,163700,204796664284,2095,2095,2095,2095,0
|
|
20240405,163600,204796664284,2095,2095,2095,2095,0
|
|
20240405,163500,204796664284,2095,2095,2095,2095,0
|
|
20240405,163400,204796664284,2095,2095,2095,2095,0
|
|
20240405,163300,204796664284,2095,2095,2095,2095,0
|
|
20240405,163200,204796664284,2095,2095,2095,2095,0
|
|
20240405,163100,204796664284,2095,2095,2095,2095,0
|
|
20240405,163000,204796664284,2095,2095,2095,2095,0
|
|
20240405,162900,204796664284,2095,2095,2095,2095,0
|
|
20240405,162800,204796664284,2095,2095,2095,2095,0
|
|
20240405,162700,204796664284,2095,2095,2095,2095,0
|
|
20240405,162600,204796664284,2095,2095,2095,2095,0
|
|
20240405,162500,204796664284,2095,2095,2095,2095,0
|
|
20240405,162400,204796664284,2095,2095,2095,2095,0
|
|
20240405,162300,204796664284,2095,2095,2095,2095,0
|
|
20240405,162200,204796664284,2095,2095,2095,2095,0
|
|
20240405,162100,204796664284,2095,2095,2095,2095,0
|
|
20240405,162000,204796664284,2095,2095,2095,2095,0
|
|
20240405,161900,204796664284,2095,2095,2095,2095,0
|
|
20240405,161800,204796664284,2095,2095,2095,2095,0
|
|
20240405,161700,204796664284,2095,2095,2095,2095,0
|
|
20240405,161600,204796664284,2095,2095,2095,2095,0
|
|
20240405,161500,204796664284,2095,2095,2095,2095,348762
|
|
20240405,161400,204796664284,2095,2095,2095,2095,0
|
|
20240405,161300,204796664284,2095,2095,2095,2095,0
|
|
20240405,161200,204796664284,2095,2095,2095,2095,0
|
|
20240405,161100,204796664284,2095,2095,2095,2095,0
|
|
20240405,161000,204796664284,2095,2095,2095,2095,0
|
|
20240405,160900,204796664284,2095,2095,2095,2095,0
|
|
20240405,160800,204796664284,2095,2095,2095,2095,0
|
|
20240405,160700,204796664284,2095,2095,2095,2095,0
|
|
20240405,160600,204796664284,2095,2095,2095,2095,0
|
|
20240405,160500,204796664284,2095,2095,2095,2095,0
|
|
20240405,160400,204796664284,2095,2095,2095,2095,0
|
|
20240405,160300,204796664284,2095,2095,2095,2095,0
|
|
20240405,160200,204796664284,2095,2095,2095,2095,0
|
|
20240405,160100,204796664284,2095,2095,2095,2095,0
|
|
20240405,160000,204796664284,2095,2095,2095,2095,0
|
|
20240405,155900,204796664284,2095,2095,2095,2095,0
|
|
20240405,155800,204796664284,2095,2095,2095,2095,0
|
|
20240405,155700,204796664284,2095,2095,2095,2095,0
|
|
20240405,155600,204796664284,2095,2095,2095,2095,0
|
|
20240405,155500,204796664284,2095,2095,2095,2095,0
|
|
20240405,155400,204796664284,2095,2095,2095,2095,0
|
|
20240405,155300,204796664284,2095,2095,2095,2095,0
|
|
20240405,155200,204796664284,2095,2095,2095,2095,0
|
|
20240405,155100,204796664284,2095,2095,2095,2095,0
|
|
20240405,155000,204796664284,2095,2095,2095,2095,0
|
|
20240405,154900,204796664284,2095,2095,2095,2095,0
|
|
20240405,154800,204796664284,2095,2095,2095,2095,0
|
|
20240405,154700,204796664284,2095,2095,2095,2095,0
|
|
20240405,154600,204796664284,2095,2095,2095,2095,0
|
|
20240405,154500,204796664284,2095,2095,2095,2095,348762
|
|
20240405,154400,204796664284,2095,2095,2095,2095,0
|
|
20240405,154300,204796664284,2095,2095,2095,2095,0
|
|
20240405,154200,204796664284,2095,2095,2095,2095,0
|
|
20240405,154100,204796664284,2095,2095,2095,2095,0
|
|
20240405,154000,204796664284,2095,2095,2095,2095,0
|
|
20240405,153900,204796664284,2095,2095,2095,2095,0
|
|
20240405,153800,204796664284,2095,2095,2095,2095,0
|
|
20240405,153700,204796664284,2095,2095,2095,2095,0
|
|
20240405,153600,204796664284,2095,2095,2095,2095,0
|
|
20240405,153500,204796664284,2095,2095,2095,2095,0
|
|
20240405,153400,204796664284,2095,2095,2095,2095,0
|
|
20240405,153300,204796664284,2095,2095,2095,2095,0
|
|
20240405,153200,204796664284,2095,2095,2095,2095,0
|
|
20240405,153100,204796664284,2095,2095,2095,2095,0
|
|
20240405,153000,204796664284,2095,2095,2095,2095,348762
|
|
20240405,152900,204066007894,2095,2095,2095,2095,0
|
|
20240405,152800,204066007894,2095,2095,2095,2095,0
|
|
20240405,152700,204066007894,2095,2095,2095,2095,0
|
|
20240405,152600,204066007894,2095,2095,2095,2095,0
|
|
20240405,152500,204066007894,2095,2095,2095,2095,0
|
|
20240405,152400,204066007894,2095,2095,2095,2095,0
|
|
20240405,152300,204066007894,2095,2095,2095,2095,0
|
|
20240405,152200,204066007894,2095,2095,2095,2095,0
|
|
20240405,152100,204066007894,2095,2095,2095,2095,0
|
|
20240405,152000,204066007894,2095,2095,2095,2095,0
|
|
20240405,151900,204066007894,2095,2015,2095,2005,2054341
|
|
20240405,151800,199834154169,2015,1995,2035,1971,1681400
|
|
20240405,151700,196468825511,1986,2095,2095,1956,2097324
|
|
20240405,151600,192155226598,2095,2095,2095,2095,5162
|
|
20240405,151500,192144412208,2095,2095,2095,2095,17011
|
|
20240405,151400,192108774163,2095,2095,2095,2095,6456
|
|
20240405,151300,192095248843,2095,2095,2095,2095,6448
|
|
20240405,151200,192081740283,2095,2095,2095,2095,9928
|
|
20240405,151100,192060941123,2095,2095,2095,2095,3902
|
|
20240405,151000,192052766433,2095,2095,2095,2095,24219
|
|
20240405,150900,192002027628,2095,2095,2095,2095,22975
|
|
20240405,150800,191953895003,2095,2095,2095,2095,20252
|
|
20240405,150700,191911467063,2095,2095,2095,2095,5574
|
|
20240405,150600,191899789533,2095,2095,2095,2095,34657
|
|
20240405,150500,191827183118,2095,2095,2095,2095,10340
|
|
20240405,150400,191805520818,2095,2095,2095,2095,13681
|
|
20240405,150300,191776859123,2095,2095,2095,2095,11513
|
|
20240405,150200,191752739388,2095,2095,2095,2095,78351
|
|
20240405,150100,191588594043,2095,2095,2095,2095,86569
|
|
20240405,150000,191407231988,2095,2095,2095,2095,1901987
|
|
20240405,145900,187422569223,2095,2095,2095,2095,146917
|
|
20240405,145800,187114778108,2095,2095,2095,2095,108993
|
|
20240405,145700,186886437773,2095,2095,2095,2095,161902
|
|
20240405,145600,186547253083,2095,2095,2095,2095,706922
|
|
20240405,145500,185066251493,2095,2030,2095,2025,3502980
|
|
20240405,145400,177773332603,2025,2030,2065,2025,1475946
|
|
20240405,145300,174760062898,2070,2070,2070,2070,0
|
|
20240405,145200,174760062898,2070,2065,2070,2050,45099
|
|
20240405,145100,174666737308,2065,2010,2070,1999,1640946
|
|
20240405,145000,171331837723,2015,1993,2020,1985,1130635
|
|
20240405,144900,169069329666,1993,1948,1995,1948,1041790
|
|
20240405,144800,167012483378,1948,1947,1949,1940,148319
|
|
20240405,144700,166723986110,1947,1946,1951,1934,426947
|
|
20240405,144600,165893739520,1946,1938,1950,1936,752482
|
|
20240405,144500,164431279565,1940,1912,1941,1912,652070
|
|
20240405,144400,163172045968,1915,1896,1915,1890,119805
|
|
20240405,144300,162944330882,1896,1902,1907,1892,111096
|
|
20240405,144200,162733021815,1903,1895,1910,1895,106465
|
|
20240405,144100,162530440857,1895,1901,1901,1890,80983
|
|
20240405,144000,162377025734,1901,1909,1915,1901,144237
|
|
20240405,143900,162101448196,1910,1916,1917,1904,185214
|
|
20240405,143800,161747458166,1917,1894,1917,1893,181889
|
|
20240405,143700,161400791027,1894,1886,1895,1880,77871
|
|
20240405,143600,161254000130,1886,1897,1900,1882,130855
|
|
20240405,143500,161007070473,1897,1897,1902,1896,105955
|
|
20240405,143400,160805808656,1897,1900,1910,1894,137241
|
|
20240405,143300,160545075716,1904,1895,1915,1890,312887
|
|
20240405,143200,159948205564,1891,1900,1907,1889,348171
|
|
20240405,143100,159286430288,1900,1880,1900,1878,364097
|
|
20240405,143000,158597473033,1880,1858,1881,1858,183094
|
|
20240405,142900,158254922120,1859,1860,1863,1856,50329
|
|
20240405,142800,158161331427,1862,1854,1862,1853,48087
|
|
20240405,142700,158072011078,1854,1857,1857,1853,34684
|
|
20240405,142600,158007681045,1857,1852,1859,1851,80301
|
|
20240405,142500,157858848385,1852,1859,1859,1847,102603
|
|
20240405,142400,157669030110,1859,1853,1866,1847,124131
|
|
20240405,142300,157438957369,1853,1867,1870,1853,95945
|
|
20240405,142200,157260165906,1868,1869,1872,1866,108436
|
|
20240405,142100,157057478201,1869,1862,1869,1860,94569
|
|
20240405,142000,156881174250,1861,1859,1867,1853,154124
|
|
20240405,141900,156594287947,1859,1851,1862,1843,277055
|
|
20240405,141800,156081223394,1853,1861,1863,1842,385184
|
|
20240405,141700,155368306591,1859,1886,1892,1859,520328
|
|
20240405,141600,154391178120,1886,1886,1886,1886,0
|
|
20240405,141500,154391178120,1886,1886,1886,1886,0
|
|
20240405,141400,154391178120,1886,1888,1889,1886,112011
|
|
20240405,141300,154179849779,1887,1891,1891,1886,179150
|
|
20240405,141200,153841694037,1891,1892,1893,1886,381708
|
|
20240405,141100,153121197911,1891,1892,1895,1891,87949
|
|
20240405,141000,152954772261,1895,1893,1901,1892,119842
|
|
20240405,140900,152727637383,1893,1896,1900,1893,181151
|
|
20240405,140800,152383983016,1896,1898,1905,1895,119985
|
|
20240405,140700,152156026824,1897,1900,1904,1892,102702
|
|
20240405,140600,151961058915,1900,1910,1910,1887,430851
|
|
20240405,140500,151144444203,1913,1905,1915,1901,158443
|
|
20240405,140400,150842436684,1901,1926,1927,1901,169679
|
|
20240405,140300,150517481760,1926,1926,1929,1925,55008
|
|
20240405,140200,150411516821,1927,1932,1936,1925,58680
|
|
20240405,140100,150298221439,1932,1932,1937,1931,48917
|
|
20240405,140000,150203626764,1931,1925,1933,1925,32051
|
|
20240405,135900,150141783273,1924,1935,1935,1921,110309
|
|
20240405,135800,149929353596,1935,1948,1948,1934,100772
|
|
20240405,135700,149733760534,1948,1949,1954,1944,59228
|
|
20240405,135600,149618375357,1950,1951,1952,1940,87913
|
|
20240405,135500,149447144704,1951,1953,1954,1950,82272
|
|
20240405,135400,149286563029,1953,1937,1955,1937,96884
|
|
20240405,135300,149097834866,1937,1948,1958,1937,255396
|
|
20240405,135200,148599655828,1948,1954,1955,1941,343319
|
|
20240405,135100,147929535308,1954,1935,1954,1933,278532
|
|
20240405,135000,147387613545,1935,1929,1939,1927,110993
|
|
20240405,134900,147172989753,1929,1922,1930,1921,42338
|
|
20240405,134800,147091451020,1924,1914,1924,1912,82814
|
|
20240405,134700,146932617257,1914,1922,1924,1912,148125
|
|
20240405,134600,146648491917,1922,1923,1928,1922,54276
|
|
20240405,134500,146544042983,1924,1923,1927,1920,56276
|
|
20240405,134400,146435768011,1920,1939,1940,1914,274376
|
|
20240405,134300,145907586181,1940,1930,1942,1929,159166
|
|
20240405,134200,145599428461,1930,1926,1931,1923,69747
|
|
20240405,134100,145464981869,1928,1928,1929,1923,120440
|
|
20240405,134000,145233029314,1928,1924,1929,1923,202324
|
|
20240405,133900,144843353822,1923,1911,1925,1909,262539
|
|
20240405,133800,144339564067,1910,1899,1910,1890,446358
|
|
20240405,133700,143492596493,1899,1914,1918,1897,360145
|
|
20240405,133600,142806968339,1919,1919,1921,1913,157215
|
|
20240405,133500,142505456719,1919,1910,1925,1907,304369
|
|
20240405,133400,141922036557,1909,1928,1933,1905,598039
|
|
20240405,133300,140776406013,1928,1929,1937,1924,249252
|
|
20240405,133200,140294974400,1925,1922,1936,1921,336144
|
|
20240405,133100,139646730688,1924,1945,1945,1922,568586
|
|
20240405,133000,138546789732,1945,1956,1960,1941,326092
|
|
20240405,132900,137910890172,1957,1957,1957,1950,203875
|
|
20240405,132800,137512651214,1957,1975,1975,1952,285570
|
|
20240405,132700,136952458391,1975,1982,1982,1970,82397
|
|
20240405,132600,136789858857,1976,1973,1984,1970,107095
|
|
20240405,132500,136578086982,1971,1984,1984,1970,175597
|
|
20240405,132400,136231090834,1982,1990,1990,1981,53658
|
|
20240405,132300,136124545576,1989,1987,1995,1986,126789
|
|
20240405,132200,135872042370,1987,1980,1988,1979,66917
|
|
20240405,132100,135739319678,1980,1980,1983,1979,93552
|
|
20240405,132000,135554041986,1981,1982,1988,1980,115347
|
|
20240405,131900,135325134235,1982,1991,1991,1960,460127
|
|
20240405,131800,134415099020,1991,1989,1993,1988,60063
|
|
20240405,131700,134295522751,1989,1996,1997,1985,174971
|
|
20240405,131600,133947476580,1997,2010,2015,1994,167471
|
|
20240405,131500,133612461568,2010,2000,2010,1999,129506
|
|
20240405,131400,133352924637,2000,1999,2005,1997,83953
|
|
20240405,131300,133185012380,1999,1999,2000,1991,119513
|
|
20240405,131200,132946480128,1998,1998,2000,1997,39530
|
|
20240405,131100,132867453749,1999,1998,1999,1996,24402
|
|
20240405,131000,132818714526,1998,1995,2005,1994,175659
|
|
20240405,130900,132467579752,1995,1997,1999,1989,202053
|
|
20240405,130800,132064803458,1997,1996,2005,1995,173301
|
|
20240405,130700,131718418492,1996,2010,2015,1995,369203
|
|
20240405,130600,130978997951,2015,2020,2025,2010,37009
|
|
20240405,130500,130904359086,2020,2020,2030,2010,67593
|
|
20240405,130400,130767589121,2015,2015,2025,2010,53665
|
|
20240405,130300,130659287716,2010,2025,2030,2010,43868
|
|
20240405,130200,130570698866,2025,2010,2030,2005,124857
|
|
20240405,130100,130319141396,2010,2010,2020,2010,62950
|
|
20240405,130000,130192442691,2020,2015,2020,2010,75781
|
|
20240405,125900,130039736916,2015,2025,2025,2015,46639
|
|
20240405,125800,129945634086,2025,2025,2025,2015,72606
|
|
20240405,125700,129799129071,2020,2030,2035,2020,53143
|
|
20240405,125600,129691450326,2035,2035,2035,2025,49528
|
|
20240405,125500,129590863081,2030,2015,2035,2015,121347
|
|
20240405,125400,129344722071,2025,2025,2035,2015,224893
|
|
20240405,125300,128889799971,2025,2040,2040,2025,120829
|
|
20240405,125200,128644313196,2040,2045,2045,2035,185862
|
|
20240405,125100,128264783131,2045,2025,2045,2025,127075
|
|
20240405,125000,128005795276,2025,2035,2040,2025,128824
|
|
20240405,124900,127743733616,2040,2040,2050,2035,153463
|
|
20240405,124800,127430613571,2040,2035,2060,2035,590868
|
|
20240405,124700,126219925666,2035,2020,2035,2015,203833
|
|
20240405,124600,125806582881,2020,2015,2020,2010,29029
|
|
20240405,124500,125748029716,2020,2025,2025,2010,91138
|
|
20240405,124400,125564061346,2020,2015,2025,2010,58486
|
|
20240405,124300,125445996436,2015,2025,2030,2010,128499
|
|
20240405,124200,125186395936,2025,2020,2030,2015,138172
|
|
20240405,124100,124906838466,2020,2025,2030,2010,174558
|
|
20240405,124000,124554566271,2030,2040,2040,2020,433114
|
|
20240405,123900,123675311711,2040,2020,2040,2010,429049
|
|
20240405,123800,122805549001,2015,1997,2025,1997,399001
|
|
20240405,123700,122002783614,1997,1999,2000,1996,168859
|
|
20240405,123600,121665266828,1999,1992,1999,1991,89358
|
|
20240405,123500,121486990028,1992,1991,1993,1990,36220
|
|
20240405,123400,121414872054,1990,1988,1992,1986,29972
|
|
20240405,123300,121355236685,1988,1991,1992,1986,52582
|
|
20240405,123200,121250662213,1991,1994,1995,1991,66183
|
|
20240405,123100,121118804192,1995,1996,1997,1994,117926
|
|
20240405,123000,120883392496,1996,1980,1996,1980,89642
|
|
20240405,122900,120704925782,1980,1990,1990,1980,134437
|
|
20240405,122800,120438273954,1992,1996,1996,1988,103881
|
|
20240405,122700,120231538262,1996,1994,1997,1988,191529
|
|
20240405,122600,119849738380,1993,1984,1995,1982,196850
|
|
20240405,122500,119457780990,1984,1986,1986,1980,139135
|
|
20240405,122400,119181688610,1985,1969,1987,1969,177513
|
|
20240405,122300,118830102397,1970,1968,1970,1964,51199
|
|
20240405,122200,118729397973,1969,1963,1969,1963,41222
|
|
20240405,122100,118648377315,1964,1976,1977,1963,125914
|
|
20240405,122000,118400506625,1975,1973,1982,1972,75450
|
|
20240405,121900,118251498727,1974,1976,1977,1971,62426
|
|
20240405,121800,118128263963,1976,1983,1983,1970,110252
|
|
20240405,121700,117910195002,1983,1965,1984,1962,197070
|
|
20240405,121600,117520871101,1965,1969,1972,1965,83913
|
|
20240405,121500,117355631610,1970,1974,1976,1965,205009
|
|
20240405,121400,116951249972,1974,1967,1974,1966,106175
|
|
20240405,121300,116742061704,1966,1964,1967,1963,71230
|
|
20240405,121200,116602115874,1964,1957,1965,1957,54642
|
|
20240405,121100,116494899058,1958,1956,1967,1956,257663
|
|
20240405,121000,115989585428,1957,1942,1964,1940,328555
|
|
20240405,120900,115347017211,1941,1953,1956,1933,704690
|
|
20240405,120800,113976881245,1953,1995,1996,1953,550020
|
|
20240405,120700,112889347523,1995,1993,1995,1993,32399
|
|
20240405,120600,112824755707,1993,1988,1993,1987,51473
|
|
20240405,120500,112722356231,1987,1996,1997,1985,162333
|
|
20240405,120400,112399262274,1993,2005,2005,1993,115268
|
|
20240405,120300,112168957253,2005,1997,2005,1996,69435
|
|
20240405,120200,112030051689,1997,1998,1999,1995,52651
|
|
20240405,120100,111924936817,1998,1998,1999,1995,45619
|
|
20240405,120000,111833826218,1997,1999,2000,1995,135649
|
|
20240405,115900,111562870273,2000,1995,2000,1993,74293
|
|
20240405,115800,111414518543,1994,1984,1998,1984,85772
|
|
20240405,115700,111243717566,1984,2005,2005,1984,286900
|
|
20240405,115600,110672077594,2005,2000,2005,1999,102133
|
|
20240405,115500,110467684421,2000,2010,2010,1999,322181
|
|
20240405,115400,109821479416,2010,2000,2010,1999,289615
|
|
20240405,115300,109241270150,2000,1992,2000,1990,166295
|
|
20240405,115200,108909273556,1992,1987,1993,1985,76868
|
|
20240405,115100,108756533433,1988,1994,1995,1984,140609
|
|
20240405,115000,108477134577,1994,1987,1994,1986,189340
|
|
20240405,114900,108100188695,1987,1989,1991,1985,140056
|
|
20240405,114800,107821761065,1991,2005,2005,1988,355332
|
|
20240405,114700,107113005017,2000,2005,2010,2000,184634
|
|
20240405,114600,106742517042,2000,2005,2010,2000,238647
|
|
20240405,114500,106264057232,2005,1994,2005,1994,228968
|
|
20240405,114400,105806280224,1994,1997,1997,1991,95770
|
|
20240405,114300,105615393660,1997,1982,1999,1981,306145
|
|
20240405,114200,105006042168,1982,1991,1996,1981,288941
|
|
20240405,114100,104432260768,1991,1997,1997,1986,229344
|
|
20240405,114000,103975396454,1997,1991,1998,1989,297950
|
|
20240405,113900,103381022694,1991,1999,2000,1978,953475
|
|
20240405,113800,101486028753,1999,2000,2010,1999,331924
|
|
20240405,113700,100821131060,1999,1999,2015,1996,303190
|
|
20240405,113600,100214198043,1999,2010,2020,1996,585597
|
|
20240405,113500,99039468379,2015,2025,2025,2010,210916
|
|
20240405,113400,98613763544,2025,2025,2025,2000,607433
|
|
20240405,113300,97387093749,2025,2005,2025,1999,443192
|
|
20240405,113200,96495491987,2005,2005,2010,1997,620036
|
|
20240405,113100,95253062966,2005,1999,2010,1991,1326294
|
|
20240405,113000,92601323775,1999,2050,2050,1993,2121838
|
|
20240405,112900,88346229124,2050,2045,2055,2040,399038
|
|
20240405,112800,87529908894,2050,2045,2055,2035,513100
|
|
20240405,112700,86480873584,2045,2095,2095,2030,2097784
|
|
20240405,112600,82129185384,2095,2095,2095,2095,38932
|
|
20240405,112500,82047622844,2095,2095,2095,2095,56422
|
|
20240405,112400,81929418754,2095,2095,2095,2095,36267
|
|
20240405,112300,81853439389,2095,2095,2095,2095,13802
|
|
20240405,112200,81824524199,2095,2095,2095,2095,9938
|
|
20240405,112100,81803704089,2095,2095,2095,2095,20921
|
|
20240405,112000,81759874594,2095,2095,2095,2095,50765
|
|
20240405,111900,81653521919,2095,2095,2095,2095,119416
|
|
20240405,111800,81403345399,2095,2095,2095,2095,45243
|
|
20240405,111700,81308561314,2095,2065,2095,2055,851083
|
|
20240405,111600,79540380014,2065,2095,2095,2050,1481841
|
|
20240405,111500,76454155904,2095,2095,2095,2095,750143
|
|
20240405,111400,74882606319,2095,2095,2095,2095,10817
|
|
20240405,111300,74859944704,2095,2095,2095,2095,25185
|
|
20240405,111200,74807182129,2095,2095,2095,2095,14878
|
|
20240405,111100,74776012719,2095,2095,2095,2095,35572
|
|
20240405,111000,74701489379,2095,2095,2095,2095,67839
|
|
20240405,110900,74559366674,2095,2095,2095,2095,48451
|
|
20240405,110800,74457861829,2095,2095,2095,2095,452604
|
|
20240405,110700,73509656449,2095,2095,2095,2095,1866168
|
|
20240405,110600,69600034489,2095,2095,2095,2095,24832
|
|
20240405,110500,69548011449,2095,2095,2095,2095,133031
|
|
20240405,110400,69269311504,2095,2095,2095,2095,64059
|
|
20240405,110300,69135107899,2095,2095,2095,2095,8046
|
|
20240405,110200,69118251529,2095,2095,2095,2095,72494
|
|
20240405,110100,68966376599,2095,2095,2095,2095,10846
|
|
20240405,110000,68943654229,2095,2095,2095,2095,42077
|
|
20240405,105900,68855502914,2095,2095,2095,2095,755872
|
|
20240405,105800,67271951074,2095,2095,2095,2095,5770
|
|
20240405,105700,67259862924,2095,2095,2095,2095,8830
|
|
20240405,105600,67241364074,2095,2095,2095,2095,6633
|
|
20240405,105500,67227467939,2095,2095,2095,2095,7065
|
|
20240405,105400,67212666764,2095,2095,2095,2095,8052
|
|
20240405,105300,67195797824,2095,2095,2095,2095,14836
|
|
20240405,105200,67164716404,2095,2095,2095,2095,4055
|
|
20240405,105100,67156221179,2095,2095,2095,2095,13903
|
|
20240405,105000,67127094394,2095,2095,2095,2095,7779
|
|
20240405,104900,67110797389,2095,2095,2095,2095,2132
|
|
20240405,104800,67106330849,2095,2095,2095,2095,22780
|
|
20240405,104700,67058606749,2095,2095,2095,2095,2890
|
|
20240405,104600,67052552199,2095,2095,2095,2095,4160
|
|
20240405,104500,67043836999,2095,2095,2095,2095,7187
|
|
20240405,104400,67028780234,2095,2095,2095,2095,3837
|
|
20240405,104300,67020741719,2095,2095,2095,2095,4281
|
|
20240405,104200,67011773024,2095,2095,2095,2095,8122
|
|
20240405,104100,66994757434,2095,2095,2095,2095,4124
|
|
20240405,104000,66986117654,2095,2095,2095,2095,3676
|
|
20240405,103900,66978416434,2095,2095,2095,2095,6293
|
|
20240405,103800,66965232599,2095,2095,2095,2095,2831
|
|
20240405,103700,66959301654,2095,2095,2095,2095,24278
|
|
20240405,103600,66908439244,2095,2095,2095,2095,15045
|
|
20240405,103500,66876919969,2095,2095,2095,2095,6773
|
|
20240405,103400,66862730534,2095,2095,2095,2095,28769
|
|
20240405,103300,66802459479,2095,2095,2095,2095,24718
|
|
20240405,103200,66750675269,2095,2095,2095,2095,13270
|
|
20240405,103100,66722874619,2095,2095,2095,2095,38749
|
|
20240405,103000,66641695464,2095,2095,2095,2095,17552
|
|
20240405,102900,66604924024,2095,2095,2095,2095,9678
|
|
20240405,102800,66584648614,2095,2095,2095,2095,6095
|
|
20240405,102700,66571879589,2095,2095,2095,2095,10428
|
|
20240405,102600,66550032929,2095,2095,2095,2095,6392
|
|
20240405,102500,66536641689,2095,2095,2095,2095,17424
|
|
20240405,102400,66500138409,2095,2095,2095,2095,8238
|
|
20240405,102300,66482879799,2095,2095,2095,2095,14071
|
|
20240405,102200,66453401054,2095,2095,2095,2095,20898
|
|
20240405,102100,66409619744,2095,2095,2095,2095,10751
|
|
20240405,102000,66387096399,2095,2095,2095,2095,11199
|
|
20240405,101900,66363634494,2095,2095,2095,2095,24259
|
|
20240405,101800,66312811889,2095,2095,2095,2095,8389
|
|
20240405,101700,66295236934,2095,2095,2095,2095,16640
|
|
20240405,101600,66260376134,2095,2095,2095,2095,33015
|
|
20240405,101500,66191209709,2095,2095,2095,2095,40946
|
|
20240405,101400,66105427839,2095,2095,2095,2095,13667
|
|
20240405,101300,66076795474,2095,2095,2095,2095,36860
|
|
20240405,101200,65999573774,2095,2095,2095,2095,35708
|
|
20240405,101100,65924765514,2095,2095,2095,2095,31565
|
|
20240405,101000,65858636839,2095,2095,2095,2095,46511
|
|
20240405,100900,65761196294,2095,2095,2095,2095,42570
|
|
20240405,100800,65672012144,2095,2095,2095,2095,61582
|
|
20240405,100700,65542997854,2095,2095,2095,2095,59634
|
|
20240405,100600,65418064624,2095,2095,2095,2095,256408
|
|
20240405,100500,64880889864,2095,2095,2095,2095,122328
|
|
20240405,100400,64624612704,2095,2095,2095,2095,133018
|
|
20240405,100300,64345939994,2095,2095,2095,2095,180700
|
|
20240405,100200,63967373494,2095,2080,2095,2080,1592831
|
|
20240405,100100,60630399229,2095,2095,2095,2075,1939778
|
|
20240405,100000,56566832964,2070,2070,2070,2070,0
|
|
20240405,095900,56566832964,2070,2015,2070,2005,1544547
|
|
20240405,095800,53412402049,2005,1962,2050,1962,2501926
|
|
20240405,095700,48405671788,1962,1941,1969,1925,661287
|
|
20240405,095600,47114375041,1943,1958,1974,1928,836332
|
|
20240405,095500,45479258574,1958,1922,1960,1914,735225
|
|
20240405,095400,44051537626,1925,1931,1931,1886,815737
|
|
20240405,095300,42492901204,1931,1953,1966,1914,730572
|
|
20240405,095200,41074033269,1952,1933,1980,1932,1646134
|
|
20240405,095100,37850008206,1933,1913,1941,1895,1104049
|
|
20240405,095000,35726263757,1914,1897,1914,1870,845316
|
|
20240405,094900,34123138869,1897,1830,1900,1830,543604
|
|
20240405,094800,33102008779,1830,1848,1850,1828,247551
|
|
20240405,094700,32646550573,1847,1863,1863,1842,195923
|
|
20240405,094600,32283876730,1863,1844,1871,1843,551235
|
|
20240405,094500,31258614054,1843,1831,1848,1831,340194
|
|
20240405,094400,30633310466,1830,1838,1839,1818,171110
|
|
20240405,094300,30319866131,1838,1826,1845,1824,456281
|
|
20240405,094200,29480620661,1825,1810,1828,1809,183094
|
|
20240405,094100,29148263521,1810,1808,1812,1807,103032
|
|
20240405,094000,28961801779,1809,1802,1812,1800,219504
|
|
20240405,093900,28564807632,1802,1794,1802,1791,64289
|
|
20240405,093800,28449245911,1795,1799,1802,1790,172579
|
|
20240405,093700,28138981234,1799,1781,1799,1781,111860
|
|
20240405,093600,27938559072,1783,1777,1783,1776,69489
|
|
20240405,093500,27814969625,1777,1764,1778,1763,158910
|
|
20240405,093400,27533527021,1764,1761,1764,1760,98274
|
|
20240405,093300,27360273725,1760,1765,1765,1760,80278
|
|
20240405,093200,27218838065,1765,1761,1769,1758,88603
|
|
20240405,093100,27062783066,1760,1780,1780,1760,87824
|
|
20240405,093000,26907553375,1780,1780,1787,1779,98655
|
|
20240405,092900,26731678707,1780,1785,1785,1777,81400
|
|
20240405,092800,26586632721,1785,1786,1789,1782,105764
|
|
20240405,092700,26397751603,1786,1784,1787,1780,85195
|
|
20240405,092600,26245856332,1784,1779,1784,1772,123735
|
|
20240405,092500,26025698346,1779,1757,1785,1751,192931
|
|
20240405,092400,25684141329,1757,1759,1760,1747,200944
|
|
20240405,092300,25331960263,1759,1769,1770,1759,144464
|
|
20240405,092200,25077185313,1771,1780,1781,1755,241647
|
|
20240405,092100,24649161227,1781,1799,1799,1781,216607
|
|
20240405,092000,24261195581,1800,1812,1812,1798,142583
|
|
20240405,091900,24004069749,1812,1799,1812,1799,134576
|
|
20240405,091800,23760943246,1800,1802,1803,1796,96576
|
|
20240405,091700,23587214932,1802,1810,1811,1796,249542
|
|
20240405,091600,23137497485,1810,1804,1810,1792,160126
|
|
20240405,091500,22848856016,1804,1792,1815,1790,425362
|
|
20240405,091400,22081373472,1791,1790,1794,1788,238728
|
|
20240405,091300,21653820213,1790,1808,1808,1781,579727
|
|
20240405,091200,20614688727,1809,1822,1825,1806,436705
|
|
20240405,091100,19822812697,1826,1841,1842,1818,496004
|
|
20240405,091000,18913330709,1841,1862,1866,1840,584889
|
|
20240405,090900,17830337923,1860,1882,1882,1857,507391
|
|
20240405,090800,16882953371,1882,1880,1885,1879,279942
|
|
20240405,090700,16356525436,1879,1893,1893,1879,498221
|
|
20240405,090600,15416261933,1893,1866,1898,1865,577539
|
|
20240405,090500,14327928608,1867,1912,1920,1856,1100531
|
|
20240405,090400,12246786764,1911,1995,1995,1900,1467069
|
|
20240405,090300,9405922017,1992,1911,1995,1902,2569384
|
|
20240405,090200,4376149412,1911,1884,1946,1880,2301270
|
|
20240405,090100,0,1613,1613,1613,1613,0
|
|
20240405,090000,0,1613,1613,1613,1613,0
|