587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,184400,8648383895,2290,2290,2290,2290,339893
|
|
20240411,184300,8648383895,2290,2290,2290,2290,0
|
|
20240411,184200,8648383895,2290,2290,2290,2290,0
|
|
20240411,184100,8648383895,2290,2290,2290,2290,0
|
|
20240411,184000,8648383895,2290,2290,2290,2290,0
|
|
20240411,183900,8648383895,2290,2290,2290,2290,0
|
|
20240411,183800,8648383895,2290,2290,2290,2290,0
|
|
20240411,183700,8648383895,2290,2290,2290,2290,0
|
|
20240411,183600,8648383895,2290,2290,2290,2290,0
|
|
20240411,183500,8648383895,2290,2290,2290,2290,0
|
|
20240411,183400,8648383895,2290,2290,2290,2290,0
|
|
20240411,183300,8648383895,2290,2290,2290,2290,0
|
|
20240411,183200,8648383895,2290,2290,2290,2290,0
|
|
20240411,183100,8648383895,2290,2290,2290,2290,0
|
|
20240411,183000,8648383895,2290,2290,2290,2290,0
|
|
20240411,182900,8648383895,2290,2290,2290,2290,0
|
|
20240411,182800,8648383895,2290,2290,2290,2290,0
|
|
20240411,182700,8648383895,2290,2290,2290,2290,0
|
|
20240411,182600,8648383895,2290,2290,2290,2290,0
|
|
20240411,182500,8648383895,2290,2290,2290,2290,0
|
|
20240411,182400,8648383895,2290,2290,2290,2290,0
|
|
20240411,182300,8648383895,2290,2290,2290,2290,0
|
|
20240411,182200,8648383895,2290,2290,2290,2290,0
|
|
20240411,182100,8648383895,2290,2290,2290,2290,0
|
|
20240411,182000,8648383895,2290,2290,2290,2290,0
|
|
20240411,181900,8648383895,2290,2290,2290,2290,0
|
|
20240411,181800,8648383895,2290,2290,2290,2290,0
|
|
20240411,181700,8648383895,2290,2290,2290,2290,0
|
|
20240411,181600,8648383895,2290,2290,2290,2290,0
|
|
20240411,181500,8648383895,2290,2290,2290,2290,0
|
|
20240411,181400,8648383895,2290,2290,2290,2290,339893
|
|
20240411,181300,8648383895,2290,2290,2290,2290,0
|
|
20240411,181200,8648383895,2290,2290,2290,2290,0
|
|
20240411,181100,8648383895,2290,2290,2290,2290,0
|
|
20240411,181000,8648383895,2290,2290,2290,2290,0
|
|
20240411,180900,8648383895,2290,2290,2290,2290,0
|
|
20240411,180800,8648383895,2290,2290,2290,2290,0
|
|
20240411,180700,8648383895,2290,2290,2290,2290,0
|
|
20240411,180600,8648383895,2290,2290,2290,2290,0
|
|
20240411,180500,8648383895,2290,2290,2290,2290,0
|
|
20240411,180400,8648383895,2290,2290,2290,2290,0
|
|
20240411,180300,8648383895,2290,2290,2290,2290,0
|
|
20240411,180200,8648383895,2290,2290,2290,2290,0
|
|
20240411,180100,8648383895,2290,2290,2290,2290,0
|
|
20240411,180000,8648383895,2290,2290,2290,2290,0
|
|
20240411,175900,8648383895,2290,2290,2290,2290,0
|
|
20240411,175800,8648383895,2290,2290,2290,2290,0
|
|
20240411,175700,8648383895,2290,2290,2290,2290,0
|
|
20240411,175600,8648383895,2290,2290,2290,2290,0
|
|
20240411,175500,8648383895,2290,2290,2290,2290,0
|
|
20240411,175400,8648383895,2290,2290,2290,2290,0
|
|
20240411,175300,8648383895,2290,2290,2290,2290,0
|
|
20240411,175200,8648383895,2290,2290,2290,2290,0
|
|
20240411,175100,8648383895,2290,2290,2290,2290,0
|
|
20240411,175000,8648383895,2290,2290,2290,2290,0
|
|
20240411,174900,8648383895,2290,2290,2290,2290,0
|
|
20240411,174800,8648383895,2290,2290,2290,2290,0
|
|
20240411,174700,8648383895,2290,2290,2290,2290,0
|
|
20240411,174600,8648383895,2290,2290,2290,2290,0
|
|
20240411,174500,8648383895,2290,2290,2290,2290,0
|
|
20240411,174400,8648383895,2290,2290,2290,2290,339893
|
|
20240411,174300,8648383895,2290,2290,2290,2290,0
|
|
20240411,174200,8648383895,2290,2290,2290,2290,0
|
|
20240411,174100,8648383895,2290,2290,2290,2290,0
|
|
20240411,174000,8648383895,2290,2290,2290,2290,0
|
|
20240411,173900,8648383895,2290,2290,2290,2290,0
|
|
20240411,173800,8648383895,2290,2290,2290,2290,0
|
|
20240411,173700,8648383895,2290,2290,2290,2290,0
|
|
20240411,173600,8648383895,2290,2290,2290,2290,0
|
|
20240411,173500,8648383895,2290,2290,2290,2290,0
|
|
20240411,173400,8648383895,2290,2290,2290,2290,0
|
|
20240411,173300,8648383895,2290,2290,2290,2290,0
|
|
20240411,173200,8648383895,2290,2290,2290,2290,0
|
|
20240411,173100,8648383895,2290,2290,2290,2290,0
|
|
20240411,173000,8648383895,2290,2290,2290,2290,0
|
|
20240411,172900,8648383895,2290,2290,2290,2290,0
|
|
20240411,172800,8648383895,2290,2290,2290,2290,0
|
|
20240411,172700,8648383895,2290,2290,2290,2290,0
|
|
20240411,172600,8648383895,2290,2290,2290,2290,0
|
|
20240411,172500,8648383895,2290,2290,2290,2290,0
|
|
20240411,172400,8648383895,2290,2290,2290,2290,0
|
|
20240411,172300,8648383895,2290,2290,2290,2290,0
|
|
20240411,172200,8648383895,2290,2290,2290,2290,0
|
|
20240411,172100,8648383895,2290,2290,2290,2290,0
|
|
20240411,172000,8648383895,2290,2290,2290,2290,0
|
|
20240411,171900,8648383895,2290,2290,2290,2290,0
|
|
20240411,171800,8648383895,2290,2290,2290,2290,0
|
|
20240411,171700,8648383895,2290,2290,2290,2290,0
|
|
20240411,171600,8648383895,2290,2290,2290,2290,0
|
|
20240411,171500,8648383895,2290,2290,2290,2290,0
|
|
20240411,171400,8648383895,2290,2290,2290,2290,339893
|
|
20240411,171300,8648383895,2290,2290,2290,2290,0
|
|
20240411,171200,8648383895,2290,2290,2290,2290,0
|
|
20240411,171100,8648383895,2290,2290,2290,2290,0
|
|
20240411,171000,8648383895,2290,2290,2290,2290,0
|
|
20240411,170900,8648383895,2290,2290,2290,2290,0
|
|
20240411,170800,8648383895,2290,2290,2290,2290,0
|
|
20240411,170700,8648383895,2290,2290,2290,2290,0
|
|
20240411,170600,8648383895,2290,2290,2290,2290,0
|
|
20240411,170500,8648383895,2290,2290,2290,2290,0
|
|
20240411,170400,8648383895,2290,2290,2290,2290,0
|
|
20240411,170300,8648383895,2290,2290,2290,2290,0
|
|
20240411,170200,8648383895,2290,2290,2290,2290,0
|
|
20240411,170100,8648383895,2290,2290,2290,2290,0
|
|
20240411,170000,8648383895,2290,2290,2290,2290,0
|
|
20240411,165900,8648383895,2290,2290,2290,2290,0
|
|
20240411,165800,8648383895,2290,2290,2290,2290,0
|
|
20240411,165700,8648383895,2290,2290,2290,2290,0
|
|
20240411,165600,8648383895,2290,2290,2290,2290,0
|
|
20240411,165500,8648383895,2290,2290,2290,2290,0
|
|
20240411,165400,8648383895,2290,2290,2290,2290,0
|
|
20240411,165300,8648383895,2290,2290,2290,2290,0
|
|
20240411,165200,8648383895,2290,2290,2290,2290,0
|
|
20240411,165100,8648383895,2290,2290,2290,2290,0
|
|
20240411,165000,8648383895,2290,2290,2290,2290,0
|
|
20240411,164900,8648383895,2290,2290,2290,2290,0
|
|
20240411,164800,8648383895,2290,2290,2290,2290,0
|
|
20240411,164700,8648383895,2290,2290,2290,2290,0
|
|
20240411,164600,8648383895,2290,2290,2290,2290,0
|
|
20240411,164500,8648383895,2290,2290,2290,2290,0
|
|
20240411,164400,8648383895,2290,2290,2290,2290,339893
|
|
20240411,164300,8648383895,2290,2290,2290,2290,0
|
|
20240411,164200,8648383895,2290,2290,2290,2290,0
|
|
20240411,164100,8648383895,2290,2290,2290,2290,0
|
|
20240411,164000,8648383895,2290,2290,2290,2290,0
|
|
20240411,163900,8648383895,2290,2290,2290,2290,0
|
|
20240411,163800,8648383895,2290,2290,2290,2290,0
|
|
20240411,163700,8648383895,2290,2290,2290,2290,0
|
|
20240411,163600,8648383895,2290,2290,2290,2290,0
|
|
20240411,163500,8648383895,2290,2290,2290,2290,0
|
|
20240411,163400,8648383895,2290,2290,2290,2290,0
|
|
20240411,163300,8648383895,2290,2290,2290,2290,0
|
|
20240411,163200,8648383895,2290,2290,2290,2290,0
|
|
20240411,163100,8648383895,2290,2290,2290,2290,0
|
|
20240411,163000,8648383895,2290,2290,2290,2290,0
|
|
20240411,162900,8648383895,2290,2290,2290,2290,0
|
|
20240411,162800,8648383895,2290,2290,2290,2290,0
|
|
20240411,162700,8648383895,2290,2290,2290,2290,0
|
|
20240411,162600,8648383895,2290,2290,2290,2290,0
|
|
20240411,162500,8648383895,2290,2290,2290,2290,0
|
|
20240411,162400,8648383895,2290,2290,2290,2290,0
|
|
20240411,162300,8648383895,2290,2290,2290,2290,0
|
|
20240411,162200,8648383895,2290,2290,2290,2290,0
|
|
20240411,162100,8648383895,2290,2290,2290,2290,0
|
|
20240411,162000,8648383895,2290,2290,2290,2290,0
|
|
20240411,161900,8648383895,2290,2290,2290,2290,0
|
|
20240411,161800,8648383895,2290,2290,2290,2290,0
|
|
20240411,161700,8648383895,2290,2290,2290,2290,0
|
|
20240411,161600,8648383895,2290,2290,2290,2290,0
|
|
20240411,161500,8648383895,2290,2290,2290,2290,0
|
|
20240411,161400,8648383895,2290,2290,2290,2290,339893
|
|
20240411,161300,8648383895,2290,2290,2290,2290,0
|
|
20240411,161200,8648383895,2290,2290,2290,2290,0
|
|
20240411,161100,8648383895,2290,2290,2290,2290,0
|
|
20240411,161000,8648383895,2290,2290,2290,2290,0
|
|
20240411,160900,8648383895,2290,2290,2290,2290,0
|
|
20240411,160800,8648383895,2290,2290,2290,2290,0
|
|
20240411,160700,8648383895,2290,2290,2290,2290,0
|
|
20240411,160600,8648383895,2290,2290,2290,2290,0
|
|
20240411,160500,8648383895,2290,2290,2290,2290,0
|
|
20240411,160400,8648383895,2290,2290,2290,2290,0
|
|
20240411,160300,8648383895,2290,2290,2290,2290,0
|
|
20240411,160200,8648383895,2290,2290,2290,2290,0
|
|
20240411,160100,8648383895,2290,2290,2290,2290,0
|
|
20240411,160000,8648383895,2290,2290,2290,2290,0
|
|
20240411,155900,8648383895,2290,2290,2290,2290,0
|
|
20240411,155800,8648383895,2290,2290,2290,2290,0
|
|
20240411,155700,8648383895,2290,2290,2290,2290,0
|
|
20240411,155600,8648383895,2290,2290,2290,2290,0
|
|
20240411,155500,8648383895,2290,2290,2290,2290,0
|
|
20240411,155400,8648383895,2290,2290,2290,2290,0
|
|
20240411,155300,8648383895,2290,2290,2290,2290,0
|
|
20240411,155200,8648383895,2290,2290,2290,2290,0
|
|
20240411,155100,8648383895,2290,2290,2290,2290,0
|
|
20240411,155000,8648383895,2290,2290,2290,2290,0
|
|
20240411,154900,8648383895,2290,2290,2290,2290,0
|
|
20240411,154800,8648383895,2290,2290,2290,2290,0
|
|
20240411,154700,8648383895,2290,2290,2290,2290,0
|
|
20240411,154600,8648383895,2290,2290,2290,2290,0
|
|
20240411,154500,8648383895,2290,2290,2290,2290,0
|
|
20240411,154400,8648383895,2290,2290,2290,2290,339893
|
|
20240411,154300,8648383895,2290,2290,2290,2290,0
|
|
20240411,154200,8648383895,2290,2290,2290,2290,0
|
|
20240411,154100,8648383895,2290,2290,2290,2290,0
|
|
20240411,154000,8648383895,2290,2290,2290,2290,0
|
|
20240411,153900,8648383895,2290,2290,2290,2290,0
|
|
20240411,153800,8648383895,2290,2290,2290,2290,0
|
|
20240411,153700,8648383895,2290,2290,2290,2290,0
|
|
20240411,153600,8648383895,2290,2290,2290,2290,0
|
|
20240411,153500,8648383895,2290,2290,2290,2290,0
|
|
20240411,153400,8648383895,2290,2290,2290,2290,0
|
|
20240411,153300,8648383895,2290,2290,2290,2290,0
|
|
20240411,153200,8648383895,2290,2290,2290,2290,0
|
|
20240411,153100,8648383895,2290,2290,2290,2290,0
|
|
20240411,153000,8648383895,2290,2290,2290,2290,339893
|
|
20240411,152900,7870028925,2290,2290,2290,2290,0
|
|
20240411,152800,7870028925,2290,2290,2290,2290,0
|
|
20240411,152700,7870028925,2290,2290,2290,2290,0
|
|
20240411,152600,7870028925,2290,2290,2290,2290,0
|
|
20240411,152500,7870028925,2290,2290,2290,2290,0
|
|
20240411,152400,7870028925,2290,2290,2290,2290,0
|
|
20240411,152300,7870028925,2290,2290,2290,2290,0
|
|
20240411,152200,7870028925,2290,2290,2290,2290,0
|
|
20240411,152100,7870028925,2290,2290,2290,2290,0
|
|
20240411,152000,7870028925,2290,2290,2290,2290,0
|
|
20240411,151900,7870028925,2290,2290,2290,2290,0
|
|
20240411,151800,7870028925,2290,2290,2290,2290,0
|
|
20240411,151700,7870028925,2290,2290,2290,2290,0
|
|
20240411,151600,7870028925,2290,2290,2290,2290,0
|
|
20240411,151500,7870028925,2290,2290,2290,2290,0
|
|
20240411,151400,7870028925,2290,2290,2290,2290,0
|
|
20240411,151300,7870028925,2290,2290,2290,2290,0
|
|
20240411,151200,7870028925,2290,2290,2290,2290,0
|
|
20240411,151100,7870028925,2290,2290,2290,2290,0
|
|
20240411,151000,7870028925,2290,2290,2290,2290,0
|
|
20240411,150900,7870028925,2290,2290,2290,2290,0
|
|
20240411,150800,7870028925,2290,2290,2290,2290,0
|
|
20240411,150700,7870028925,2290,2290,2290,2290,0
|
|
20240411,150600,7870028925,2290,2290,2290,2290,0
|
|
20240411,150500,7870028925,2290,2290,2290,2290,0
|
|
20240411,150400,7870028925,2290,2290,2290,2290,0
|
|
20240411,150300,7870028925,2290,2290,2290,2290,0
|
|
20240411,150200,7870028925,2290,2290,2290,2290,0
|
|
20240411,150100,7870028925,2290,2290,2290,2290,0
|
|
20240411,150000,7870028925,2290,2290,2290,2290,159283
|
|
20240411,145900,7505270855,2290,2290,2290,2290,0
|
|
20240411,145800,7505270855,2290,2290,2290,2290,0
|
|
20240411,145700,7505270855,2290,2290,2290,2290,0
|
|
20240411,145600,7505270855,2290,2290,2290,2290,0
|
|
20240411,145500,7505270855,2290,2290,2290,2290,0
|
|
20240411,145400,7505270855,2290,2290,2290,2290,0
|
|
20240411,145300,7505270855,2290,2290,2290,2290,0
|
|
20240411,145200,7505270855,2290,2290,2290,2290,0
|
|
20240411,145100,7505270855,2290,2290,2290,2290,0
|
|
20240411,145000,7505270855,2290,2290,2290,2290,0
|
|
20240411,144900,7505270855,2290,2290,2290,2290,0
|
|
20240411,144800,7505270855,2290,2290,2290,2290,0
|
|
20240411,144700,7505270855,2290,2290,2290,2290,0
|
|
20240411,144600,7505270855,2290,2290,2290,2290,0
|
|
20240411,144500,7505270855,2290,2290,2290,2290,0
|
|
20240411,144400,7505270855,2290,2290,2290,2290,0
|
|
20240411,144300,7505270855,2290,2290,2290,2290,0
|
|
20240411,144200,7505270855,2290,2290,2290,2290,0
|
|
20240411,144100,7505270855,2290,2290,2290,2290,0
|
|
20240411,144000,7505270855,2290,2290,2290,2290,0
|
|
20240411,143900,7505270855,2290,2290,2290,2290,0
|
|
20240411,143800,7505270855,2290,2290,2290,2290,0
|
|
20240411,143700,7505270855,2290,2290,2290,2290,0
|
|
20240411,143600,7505270855,2290,2290,2290,2290,0
|
|
20240411,143500,7505270855,2290,2290,2290,2290,0
|
|
20240411,143400,7505270855,2290,2290,2290,2290,0
|
|
20240411,143300,7505270855,2290,2290,2290,2290,0
|
|
20240411,143200,7505270855,2290,2290,2290,2290,0
|
|
20240411,143100,7505270855,2290,2290,2290,2290,0
|
|
20240411,143000,7505270855,2290,2290,2290,2290,211486
|
|
20240411,142900,7020967915,2280,2280,2280,2280,0
|
|
20240411,142800,7020967915,2280,2280,2280,2280,0
|
|
20240411,142700,7020967915,2280,2280,2280,2280,0
|
|
20240411,142600,7020967915,2280,2280,2280,2280,0
|
|
20240411,142500,7020967915,2280,2280,2280,2280,0
|
|
20240411,142400,7020967915,2280,2280,2280,2280,0
|
|
20240411,142300,7020967915,2280,2280,2280,2280,0
|
|
20240411,142200,7020967915,2280,2280,2280,2280,0
|
|
20240411,142100,7020967915,2280,2280,2280,2280,0
|
|
20240411,142000,7020967915,2280,2280,2280,2280,0
|
|
20240411,141900,7020967915,2280,2280,2280,2280,0
|
|
20240411,141800,7020967915,2280,2280,2280,2280,0
|
|
20240411,141700,7020967915,2280,2280,2280,2280,0
|
|
20240411,141600,7020967915,2280,2280,2280,2280,0
|
|
20240411,141500,7020967915,2280,2280,2280,2280,0
|
|
20240411,141400,7020967915,2280,2280,2280,2280,0
|
|
20240411,141300,7020967915,2280,2280,2280,2280,0
|
|
20240411,141200,7020967915,2280,2280,2280,2280,0
|
|
20240411,141100,7020967915,2280,2280,2280,2280,0
|
|
20240411,141000,7020967915,2280,2280,2280,2280,0
|
|
20240411,140900,7020967915,2280,2280,2280,2280,0
|
|
20240411,140800,7020967915,2280,2280,2280,2280,0
|
|
20240411,140700,7020967915,2280,2280,2280,2280,0
|
|
20240411,140600,7020967915,2280,2280,2280,2280,0
|
|
20240411,140500,7020967915,2280,2280,2280,2280,0
|
|
20240411,140400,7020967915,2280,2280,2280,2280,0
|
|
20240411,140300,7020967915,2280,2280,2280,2280,0
|
|
20240411,140200,7020967915,2280,2280,2280,2280,0
|
|
20240411,140100,7020967915,2280,2280,2280,2280,0
|
|
20240411,140000,7020967915,2280,2280,2280,2280,148258
|
|
20240411,135900,6682939675,2300,2300,2300,2300,0
|
|
20240411,135800,6682939675,2300,2300,2300,2300,0
|
|
20240411,135700,6682939675,2300,2300,2300,2300,0
|
|
20240411,135600,6682939675,2300,2300,2300,2300,0
|
|
20240411,135500,6682939675,2300,2300,2300,2300,0
|
|
20240411,135400,6682939675,2300,2300,2300,2300,0
|
|
20240411,135300,6682939675,2300,2300,2300,2300,0
|
|
20240411,135200,6682939675,2300,2300,2300,2300,0
|
|
20240411,135100,6682939675,2300,2300,2300,2300,0
|
|
20240411,135000,6682939675,2300,2300,2300,2300,0
|
|
20240411,134900,6682939675,2300,2300,2300,2300,0
|
|
20240411,134800,6682939675,2300,2300,2300,2300,0
|
|
20240411,134700,6682939675,2300,2300,2300,2300,0
|
|
20240411,134600,6682939675,2300,2300,2300,2300,0
|
|
20240411,134500,6682939675,2300,2300,2300,2300,0
|
|
20240411,134400,6682939675,2300,2300,2300,2300,0
|
|
20240411,134300,6682939675,2300,2300,2300,2300,0
|
|
20240411,134200,6682939675,2300,2300,2300,2300,0
|
|
20240411,134100,6682939675,2300,2300,2300,2300,0
|
|
20240411,134000,6682939675,2300,2300,2300,2300,0
|
|
20240411,133900,6682939675,2300,2300,2300,2300,0
|
|
20240411,133800,6682939675,2300,2300,2300,2300,0
|
|
20240411,133700,6682939675,2300,2300,2300,2300,0
|
|
20240411,133600,6682939675,2300,2300,2300,2300,0
|
|
20240411,133500,6682939675,2300,2300,2300,2300,0
|
|
20240411,133400,6682939675,2300,2300,2300,2300,0
|
|
20240411,133300,6682939675,2300,2300,2300,2300,0
|
|
20240411,133200,6682939675,2300,2300,2300,2300,0
|
|
20240411,133100,6682939675,2300,2300,2300,2300,0
|
|
20240411,133000,6682939675,2300,2300,2300,2300,376367
|
|
20240411,132900,5817295575,2265,2265,2265,2265,0
|
|
20240411,132800,5817295575,2265,2265,2265,2265,0
|
|
20240411,132700,5817295575,2265,2265,2265,2265,0
|
|
20240411,132600,5817295575,2265,2265,2265,2265,0
|
|
20240411,132500,5817295575,2265,2265,2265,2265,0
|
|
20240411,132400,5817295575,2265,2265,2265,2265,0
|
|
20240411,132300,5817295575,2265,2265,2265,2265,0
|
|
20240411,132200,5817295575,2265,2265,2265,2265,0
|
|
20240411,132100,5817295575,2265,2265,2265,2265,0
|
|
20240411,132000,5817295575,2265,2265,2265,2265,0
|
|
20240411,131900,5817295575,2265,2265,2265,2265,0
|
|
20240411,131800,5817295575,2265,2265,2265,2265,0
|
|
20240411,131700,5817295575,2265,2265,2265,2265,0
|
|
20240411,131600,5817295575,2265,2265,2265,2265,0
|
|
20240411,131500,5817295575,2265,2265,2265,2265,0
|
|
20240411,131400,5817295575,2265,2265,2265,2265,0
|
|
20240411,131300,5817295575,2265,2265,2265,2265,0
|
|
20240411,131200,5817295575,2265,2265,2265,2265,0
|
|
20240411,131100,5817295575,2265,2265,2265,2265,0
|
|
20240411,131000,5817295575,2265,2265,2265,2265,0
|
|
20240411,130900,5817295575,2265,2265,2265,2265,0
|
|
20240411,130800,5817295575,2265,2265,2265,2265,0
|
|
20240411,130700,5817295575,2265,2265,2265,2265,0
|
|
20240411,130600,5817295575,2265,2265,2265,2265,0
|
|
20240411,130500,5817295575,2265,2265,2265,2265,0
|
|
20240411,130400,5817295575,2265,2265,2265,2265,0
|
|
20240411,130300,5817295575,2265,2265,2265,2265,0
|
|
20240411,130200,5817295575,2265,2265,2265,2265,0
|
|
20240411,130100,5817295575,2265,2265,2265,2265,0
|
|
20240411,130000,5817295575,2265,2265,2265,2265,98258
|
|
20240411,125900,5594741205,2270,2270,2270,2270,0
|
|
20240411,125800,5594741205,2270,2270,2270,2270,0
|
|
20240411,125700,5594741205,2270,2270,2270,2270,0
|
|
20240411,125600,5594741205,2270,2270,2270,2270,0
|
|
20240411,125500,5594741205,2270,2270,2270,2270,0
|
|
20240411,125400,5594741205,2270,2270,2270,2270,0
|
|
20240411,125300,5594741205,2270,2270,2270,2270,0
|
|
20240411,125200,5594741205,2270,2270,2270,2270,0
|
|
20240411,125100,5594741205,2270,2270,2270,2270,0
|
|
20240411,125000,5594741205,2270,2270,2270,2270,0
|
|
20240411,124900,5594741205,2270,2270,2270,2270,0
|
|
20240411,124800,5594741205,2270,2270,2270,2270,0
|
|
20240411,124700,5594741205,2270,2270,2270,2270,0
|
|
20240411,124600,5594741205,2270,2270,2270,2270,0
|
|
20240411,124500,5594741205,2270,2270,2270,2270,0
|
|
20240411,124400,5594741205,2270,2270,2270,2270,0
|
|
20240411,124300,5594741205,2270,2270,2270,2270,0
|
|
20240411,124200,5594741205,2270,2270,2270,2270,0
|
|
20240411,124100,5594741205,2270,2270,2270,2270,0
|
|
20240411,124000,5594741205,2270,2270,2270,2270,0
|
|
20240411,123900,5594741205,2270,2270,2270,2270,0
|
|
20240411,123800,5594741205,2270,2270,2270,2270,0
|
|
20240411,123700,5594741205,2270,2270,2270,2270,0
|
|
20240411,123600,5594741205,2270,2270,2270,2270,0
|
|
20240411,123500,5594741205,2270,2270,2270,2270,0
|
|
20240411,123400,5594741205,2270,2270,2270,2270,0
|
|
20240411,123300,5594741205,2270,2270,2270,2270,0
|
|
20240411,123200,5594741205,2270,2270,2270,2270,0
|
|
20240411,123100,5594741205,2270,2270,2270,2270,0
|
|
20240411,123000,5594741205,2270,2270,2270,2270,183529
|
|
20240411,122900,5178130375,2250,2250,2250,2250,0
|
|
20240411,122800,5178130375,2250,2250,2250,2250,0
|
|
20240411,122700,5178130375,2250,2250,2250,2250,0
|
|
20240411,122600,5178130375,2250,2250,2250,2250,0
|
|
20240411,122500,5178130375,2250,2250,2250,2250,0
|
|
20240411,122400,5178130375,2250,2250,2250,2250,0
|
|
20240411,122300,5178130375,2250,2250,2250,2250,0
|
|
20240411,122200,5178130375,2250,2250,2250,2250,0
|
|
20240411,122100,5178130375,2250,2250,2250,2250,0
|
|
20240411,122000,5178130375,2250,2250,2250,2250,0
|
|
20240411,121900,5178130375,2250,2250,2250,2250,0
|
|
20240411,121800,5178130375,2250,2250,2250,2250,0
|
|
20240411,121700,5178130375,2250,2250,2250,2250,0
|
|
20240411,121600,5178130375,2250,2250,2250,2250,0
|
|
20240411,121500,5178130375,2250,2250,2250,2250,0
|
|
20240411,121400,5178130375,2250,2250,2250,2250,0
|
|
20240411,121300,5178130375,2250,2250,2250,2250,0
|
|
20240411,121200,5178130375,2250,2250,2250,2250,0
|
|
20240411,121100,5178130375,2250,2250,2250,2250,0
|
|
20240411,121000,5178130375,2250,2250,2250,2250,0
|
|
20240411,120900,5178130375,2250,2250,2250,2250,0
|
|
20240411,120800,5178130375,2250,2250,2250,2250,0
|
|
20240411,120700,5178130375,2250,2250,2250,2250,0
|
|
20240411,120600,5178130375,2250,2250,2250,2250,0
|
|
20240411,120500,5178130375,2250,2250,2250,2250,0
|
|
20240411,120400,5178130375,2250,2250,2250,2250,0
|
|
20240411,120300,5178130375,2250,2250,2250,2250,0
|
|
20240411,120200,5178130375,2250,2250,2250,2250,0
|
|
20240411,120100,5178130375,2250,2250,2250,2250,0
|
|
20240411,120000,5178130375,2250,2250,2250,2250,193799
|
|
20240411,115900,4742082625,2240,2240,2240,2240,0
|
|
20240411,115800,4742082625,2240,2240,2240,2240,0
|
|
20240411,115700,4742082625,2240,2240,2240,2240,0
|
|
20240411,115600,4742082625,2240,2240,2240,2240,0
|
|
20240411,115500,4742082625,2240,2240,2240,2240,0
|
|
20240411,115400,4742082625,2240,2240,2240,2240,0
|
|
20240411,115300,4742082625,2240,2240,2240,2240,0
|
|
20240411,115200,4742082625,2240,2240,2240,2240,0
|
|
20240411,115100,4742082625,2240,2240,2240,2240,0
|
|
20240411,115000,4742082625,2240,2240,2240,2240,0
|
|
20240411,114900,4742082625,2240,2240,2240,2240,0
|
|
20240411,114800,4742082625,2240,2240,2240,2240,0
|
|
20240411,114700,4742082625,2240,2240,2240,2240,0
|
|
20240411,114600,4742082625,2240,2240,2240,2240,0
|
|
20240411,114500,4742082625,2240,2240,2240,2240,0
|
|
20240411,114400,4742082625,2240,2240,2240,2240,0
|
|
20240411,114300,4742082625,2240,2240,2240,2240,0
|
|
20240411,114200,4742082625,2240,2240,2240,2240,0
|
|
20240411,114100,4742082625,2240,2240,2240,2240,0
|
|
20240411,114000,4742082625,2240,2240,2240,2240,0
|
|
20240411,113900,4742082625,2240,2240,2240,2240,0
|
|
20240411,113800,4742082625,2240,2240,2240,2240,0
|
|
20240411,113700,4742082625,2240,2240,2240,2240,0
|
|
20240411,113600,4742082625,2240,2240,2240,2240,0
|
|
20240411,113500,4742082625,2240,2240,2240,2240,0
|
|
20240411,113400,4742082625,2240,2240,2240,2240,0
|
|
20240411,113300,4742082625,2240,2240,2240,2240,0
|
|
20240411,113200,4742082625,2240,2240,2240,2240,0
|
|
20240411,113100,4742082625,2240,2240,2240,2240,0
|
|
20240411,113000,4742082625,2240,2240,2240,2240,159571
|
|
20240411,112900,4384643585,2250,2250,2250,2250,0
|
|
20240411,112800,4384643585,2250,2250,2250,2250,0
|
|
20240411,112700,4384643585,2250,2250,2250,2250,0
|
|
20240411,112600,4384643585,2250,2250,2250,2250,0
|
|
20240411,112500,4384643585,2250,2250,2250,2250,0
|
|
20240411,112400,4384643585,2250,2250,2250,2250,0
|
|
20240411,112300,4384643585,2250,2250,2250,2250,0
|
|
20240411,112200,4384643585,2250,2250,2250,2250,0
|
|
20240411,112100,4384643585,2250,2250,2250,2250,0
|
|
20240411,112000,4384643585,2250,2250,2250,2250,0
|
|
20240411,111900,4384643585,2250,2250,2250,2250,0
|
|
20240411,111800,4384643585,2250,2250,2250,2250,0
|
|
20240411,111700,4384643585,2250,2250,2250,2250,0
|
|
20240411,111600,4384643585,2250,2250,2250,2250,0
|
|
20240411,111500,4384643585,2250,2250,2250,2250,0
|
|
20240411,111400,4384643585,2250,2250,2250,2250,0
|
|
20240411,111300,4384643585,2250,2250,2250,2250,0
|
|
20240411,111200,4384643585,2250,2250,2250,2250,0
|
|
20240411,111100,4384643585,2250,2250,2250,2250,0
|
|
20240411,111000,4384643585,2250,2250,2250,2250,0
|
|
20240411,110900,4384643585,2250,2250,2250,2250,0
|
|
20240411,110800,4384643585,2250,2250,2250,2250,0
|
|
20240411,110700,4384643585,2250,2250,2250,2250,0
|
|
20240411,110600,4384643585,2250,2250,2250,2250,0
|
|
20240411,110500,4384643585,2250,2250,2250,2250,0
|
|
20240411,110400,4384643585,2250,2250,2250,2250,0
|
|
20240411,110300,4384643585,2250,2250,2250,2250,0
|
|
20240411,110200,4384643585,2250,2250,2250,2250,0
|
|
20240411,110100,4384643585,2250,2250,2250,2250,0
|
|
20240411,110000,4384643585,2250,2250,2250,2250,316398
|
|
20240411,105900,3672748085,2270,2270,2270,2270,0
|
|
20240411,105800,3672748085,2270,2270,2270,2270,0
|
|
20240411,105700,3672748085,2270,2270,2270,2270,0
|
|
20240411,105600,3672748085,2270,2270,2270,2270,0
|
|
20240411,105500,3672748085,2270,2270,2270,2270,0
|
|
20240411,105400,3672748085,2270,2270,2270,2270,0
|
|
20240411,105300,3672748085,2270,2270,2270,2270,0
|
|
20240411,105200,3672748085,2270,2270,2270,2270,0
|
|
20240411,105100,3672748085,2270,2270,2270,2270,0
|
|
20240411,105000,3672748085,2270,2270,2270,2270,0
|
|
20240411,104900,3672748085,2270,2270,2270,2270,0
|
|
20240411,104800,3672748085,2270,2270,2270,2270,0
|
|
20240411,104700,3672748085,2270,2270,2270,2270,0
|
|
20240411,104600,3672748085,2270,2270,2270,2270,0
|
|
20240411,104500,3672748085,2270,2270,2270,2270,0
|
|
20240411,104400,3672748085,2270,2270,2270,2270,0
|
|
20240411,104300,3672748085,2270,2270,2270,2270,0
|
|
20240411,104200,3672748085,2270,2270,2270,2270,0
|
|
20240411,104100,3672748085,2270,2270,2270,2270,0
|
|
20240411,104000,3672748085,2270,2270,2270,2270,0
|
|
20240411,103900,3672748085,2270,2270,2270,2270,0
|
|
20240411,103800,3672748085,2270,2270,2270,2270,0
|
|
20240411,103700,3672748085,2270,2270,2270,2270,0
|
|
20240411,103600,3672748085,2270,2270,2270,2270,0
|
|
20240411,103500,3672748085,2270,2270,2270,2270,0
|
|
20240411,103400,3672748085,2270,2270,2270,2270,0
|
|
20240411,103300,3672748085,2270,2270,2270,2270,0
|
|
20240411,103200,3672748085,2270,2270,2270,2270,0
|
|
20240411,103100,3672748085,2270,2270,2270,2270,0
|
|
20240411,103000,3672748085,2270,2270,2270,2270,194362
|
|
20240411,102900,3231546345,2275,2275,2275,2275,0
|
|
20240411,102800,3231546345,2275,2275,2275,2275,0
|
|
20240411,102700,3231546345,2275,2275,2275,2275,0
|
|
20240411,102600,3231546345,2275,2275,2275,2275,0
|
|
20240411,102500,3231546345,2275,2275,2275,2275,0
|
|
20240411,102400,3231546345,2275,2275,2275,2275,0
|
|
20240411,102300,3231546345,2275,2275,2275,2275,0
|
|
20240411,102200,3231546345,2275,2275,2275,2275,0
|
|
20240411,102100,3231546345,2275,2275,2275,2275,0
|
|
20240411,102000,3231546345,2275,2275,2275,2275,0
|
|
20240411,101900,3231546345,2275,2275,2275,2275,0
|
|
20240411,101800,3231546345,2275,2275,2275,2275,0
|
|
20240411,101700,3231546345,2275,2275,2275,2275,0
|
|
20240411,101600,3231546345,2275,2275,2275,2275,0
|
|
20240411,101500,3231546345,2275,2275,2275,2275,0
|
|
20240411,101400,3231546345,2275,2275,2275,2275,0
|
|
20240411,101300,3231546345,2275,2275,2275,2275,0
|
|
20240411,101200,3231546345,2275,2275,2275,2275,0
|
|
20240411,101100,3231546345,2275,2275,2275,2275,0
|
|
20240411,101000,3231546345,2275,2275,2275,2275,0
|
|
20240411,100900,3231546345,2275,2275,2275,2275,0
|
|
20240411,100800,3231546345,2275,2275,2275,2275,0
|
|
20240411,100700,3231546345,2275,2275,2275,2275,0
|
|
20240411,100600,3231546345,2275,2275,2275,2275,0
|
|
20240411,100500,3231546345,2275,2275,2275,2275,0
|
|
20240411,100400,3231546345,2275,2275,2275,2275,0
|
|
20240411,100300,3231546345,2275,2275,2275,2275,0
|
|
20240411,100200,3231546345,2275,2275,2275,2275,0
|
|
20240411,100100,3231546345,2275,2275,2275,2275,0
|
|
20240411,100000,3231546345,2275,2275,2275,2275,462753
|
|
20240411,095900,2178783270,2270,2270,2270,2270,0
|
|
20240411,095800,2178783270,2270,2270,2270,2270,0
|
|
20240411,095700,2178783270,2270,2270,2270,2270,0
|
|
20240411,095600,2178783270,2270,2270,2270,2270,0
|
|
20240411,095500,2178783270,2270,2270,2270,2270,0
|
|
20240411,095400,2178783270,2270,2270,2270,2270,0
|
|
20240411,095300,2178783270,2270,2270,2270,2270,0
|
|
20240411,095200,2178783270,2270,2270,2270,2270,0
|
|
20240411,095100,2178783270,2270,2270,2270,2270,0
|
|
20240411,095000,2178783270,2270,2270,2270,2270,0
|
|
20240411,094900,2178783270,2270,2270,2270,2270,0
|
|
20240411,094800,2178783270,2270,2270,2270,2270,0
|
|
20240411,094700,2178783270,2270,2270,2270,2270,0
|
|
20240411,094600,2178783270,2270,2270,2270,2270,0
|
|
20240411,094500,2178783270,2270,2270,2270,2270,0
|
|
20240411,094400,2178783270,2270,2270,2270,2270,0
|
|
20240411,094300,2178783270,2270,2270,2270,2270,0
|
|
20240411,094200,2178783270,2270,2270,2270,2270,0
|
|
20240411,094100,2178783270,2270,2270,2270,2270,0
|
|
20240411,094000,2178783270,2270,2270,2270,2270,0
|
|
20240411,093900,2178783270,2270,2270,2270,2270,0
|
|
20240411,093800,2178783270,2270,2270,2270,2270,0
|
|
20240411,093700,2178783270,2270,2270,2270,2270,0
|
|
20240411,093600,2178783270,2270,2270,2270,2270,0
|
|
20240411,093500,2178783270,2270,2270,2270,2270,0
|
|
20240411,093400,2178783270,2270,2270,2270,2270,0
|
|
20240411,093300,2178783270,2270,2270,2270,2270,0
|
|
20240411,093200,2178783270,2270,2270,2270,2270,0
|
|
20240411,093100,2178783270,2270,2270,2270,2270,0
|
|
20240411,093000,2178783270,2270,2270,2270,2270,677034
|
|
20240411,092900,641916090,2210,2210,2210,2210,0
|
|
20240411,092800,641916090,2210,2210,2210,2210,0
|
|
20240411,092700,641916090,2210,2210,2210,2210,0
|
|
20240411,092600,641916090,2210,2210,2210,2210,0
|
|
20240411,092500,641916090,2210,2210,2210,2210,0
|
|
20240411,092400,641916090,2210,2210,2210,2210,0
|
|
20240411,092300,641916090,2210,2210,2210,2210,0
|
|
20240411,092200,641916090,2210,2210,2210,2210,0
|
|
20240411,092100,641916090,2210,2210,2210,2210,0
|
|
20240411,092000,641916090,2210,2210,2210,2210,0
|
|
20240411,091900,641916090,2210,2210,2210,2210,0
|
|
20240411,091800,641916090,2210,2210,2210,2210,0
|
|
20240411,091700,641916090,2210,2210,2210,2210,0
|
|
20240411,091600,641916090,2210,2210,2210,2210,0
|
|
20240411,091500,641916090,2210,2210,2210,2210,0
|
|
20240411,091400,641916090,2210,2210,2210,2210,0
|
|
20240411,091300,641916090,2210,2210,2210,2210,0
|
|
20240411,091200,641916090,2210,2210,2210,2210,0
|
|
20240411,091100,641916090,2210,2210,2210,2210,0
|
|
20240411,091000,641916090,2210,2210,2210,2210,0
|
|
20240411,090900,641916090,2210,2210,2210,2210,0
|
|
20240411,090800,641916090,2210,2210,2210,2210,0
|
|
20240411,090700,641916090,2210,2210,2210,2210,0
|
|
20240411,090600,641916090,2210,2210,2210,2210,0
|
|
20240411,090500,641916090,2210,2210,2210,2210,0
|
|
20240411,090400,641916090,2210,2210,2210,2210,0
|
|
20240411,090300,641916090,2210,2210,2210,2210,0
|
|
20240411,090200,641916090,2210,2210,2210,2210,0
|
|
20240411,090100,641916090,2210,2210,2210,2210,0
|
|
20240411,090000,641916090,2210,2210,2210,2210,284004
|