588 lines
29 KiB
CSV
588 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,184500,15936558330,2385,2385,2385,2385,355772
|
|
20240412,184400,15936558330,2385,2385,2385,2385,0
|
|
20240412,184300,15936558330,2385,2385,2385,2385,0
|
|
20240412,184200,15936558330,2385,2385,2385,2385,0
|
|
20240412,184100,15936558330,2385,2385,2385,2385,0
|
|
20240412,184000,15936558330,2385,2385,2385,2385,0
|
|
20240412,183900,15936558330,2385,2385,2385,2385,0
|
|
20240412,183800,15936558330,2385,2385,2385,2385,0
|
|
20240412,183700,15936558330,2385,2385,2385,2385,0
|
|
20240412,183600,15936558330,2385,2385,2385,2385,0
|
|
20240412,183500,15936558330,2385,2385,2385,2385,0
|
|
20240412,183400,15936558330,2385,2385,2385,2385,0
|
|
20240412,183300,15936558330,2385,2385,2385,2385,0
|
|
20240412,183200,15936558330,2385,2385,2385,2385,0
|
|
20240412,183100,15936558330,2385,2385,2385,2385,0
|
|
20240412,183000,15936558330,2385,2385,2385,2385,0
|
|
20240412,182900,15936558330,2385,2385,2385,2385,0
|
|
20240412,182800,15936558330,2385,2385,2385,2385,0
|
|
20240412,182700,15936558330,2385,2385,2385,2385,0
|
|
20240412,182600,15936558330,2385,2385,2385,2385,0
|
|
20240412,182500,15936558330,2385,2385,2385,2385,0
|
|
20240412,182400,15936558330,2385,2385,2385,2385,0
|
|
20240412,182300,15936558330,2385,2385,2385,2385,0
|
|
20240412,182200,15936558330,2385,2385,2385,2385,0
|
|
20240412,182100,15936558330,2385,2385,2385,2385,0
|
|
20240412,182000,15936558330,2385,2385,2385,2385,0
|
|
20240412,181900,15936558330,2385,2385,2385,2385,0
|
|
20240412,181800,15936558330,2385,2385,2385,2385,0
|
|
20240412,181700,15936558330,2385,2385,2385,2385,0
|
|
20240412,181600,15936558330,2385,2385,2385,2385,0
|
|
20240412,181500,15936558330,2385,2385,2385,2385,355772
|
|
20240412,181400,15936558330,2385,2385,2385,2385,0
|
|
20240412,181300,15936558330,2385,2385,2385,2385,0
|
|
20240412,181200,15936558330,2385,2385,2385,2385,0
|
|
20240412,181100,15936558330,2385,2385,2385,2385,0
|
|
20240412,181000,15936558330,2385,2385,2385,2385,0
|
|
20240412,180900,15936558330,2385,2385,2385,2385,0
|
|
20240412,180800,15936558330,2385,2385,2385,2385,0
|
|
20240412,180700,15936558330,2385,2385,2385,2385,0
|
|
20240412,180600,15936558330,2385,2385,2385,2385,0
|
|
20240412,180500,15936558330,2385,2385,2385,2385,0
|
|
20240412,180400,15936558330,2385,2385,2385,2385,0
|
|
20240412,180300,15936558330,2385,2385,2385,2385,0
|
|
20240412,180200,15936558330,2385,2385,2385,2385,0
|
|
20240412,180100,15936558330,2385,2385,2385,2385,0
|
|
20240412,180000,15936558330,2385,2385,2385,2385,0
|
|
20240412,175900,15936558330,2385,2385,2385,2385,0
|
|
20240412,175800,15936558330,2385,2385,2385,2385,0
|
|
20240412,175700,15936558330,2385,2385,2385,2385,0
|
|
20240412,175600,15936558330,2385,2385,2385,2385,0
|
|
20240412,175500,15936558330,2385,2385,2385,2385,0
|
|
20240412,175400,15936558330,2385,2385,2385,2385,0
|
|
20240412,175300,15936558330,2385,2385,2385,2385,0
|
|
20240412,175200,15936558330,2385,2385,2385,2385,0
|
|
20240412,175100,15936558330,2385,2385,2385,2385,0
|
|
20240412,175000,15936558330,2385,2385,2385,2385,0
|
|
20240412,174900,15936558330,2385,2385,2385,2385,0
|
|
20240412,174800,15936558330,2385,2385,2385,2385,0
|
|
20240412,174700,15936558330,2385,2385,2385,2385,0
|
|
20240412,174600,15936558330,2385,2385,2385,2385,0
|
|
20240412,174500,15936558330,2385,2385,2385,2385,355772
|
|
20240412,174400,15936558330,2385,2385,2385,2385,0
|
|
20240412,174300,15936558330,2385,2385,2385,2385,0
|
|
20240412,174200,15936558330,2385,2385,2385,2385,0
|
|
20240412,174100,15936558330,2385,2385,2385,2385,0
|
|
20240412,174000,15936558330,2385,2385,2385,2385,0
|
|
20240412,173900,15936558330,2385,2385,2385,2385,0
|
|
20240412,173800,15936558330,2385,2385,2385,2385,0
|
|
20240412,173700,15936558330,2385,2385,2385,2385,0
|
|
20240412,173600,15936558330,2385,2385,2385,2385,0
|
|
20240412,173500,15936558330,2385,2385,2385,2385,0
|
|
20240412,173400,15936558330,2385,2385,2385,2385,0
|
|
20240412,173300,15936558330,2385,2385,2385,2385,0
|
|
20240412,173200,15936558330,2385,2385,2385,2385,0
|
|
20240412,173100,15936558330,2385,2385,2385,2385,0
|
|
20240412,173000,15936558330,2385,2385,2385,2385,0
|
|
20240412,172900,15936558330,2385,2385,2385,2385,0
|
|
20240412,172800,15936558330,2385,2385,2385,2385,0
|
|
20240412,172700,15936558330,2385,2385,2385,2385,0
|
|
20240412,172600,15936558330,2385,2385,2385,2385,0
|
|
20240412,172500,15936558330,2385,2385,2385,2385,0
|
|
20240412,172400,15936558330,2385,2385,2385,2385,0
|
|
20240412,172300,15936558330,2385,2385,2385,2385,0
|
|
20240412,172200,15936558330,2385,2385,2385,2385,0
|
|
20240412,172100,15936558330,2385,2385,2385,2385,0
|
|
20240412,172000,15936558330,2385,2385,2385,2385,0
|
|
20240412,171900,15936558330,2385,2385,2385,2385,0
|
|
20240412,171800,15936558330,2385,2385,2385,2385,0
|
|
20240412,171700,15936558330,2385,2385,2385,2385,0
|
|
20240412,171600,15936558330,2385,2385,2385,2385,0
|
|
20240412,171500,15936558330,2385,2385,2385,2385,355772
|
|
20240412,171400,15936558330,2385,2385,2385,2385,0
|
|
20240412,171300,15936558330,2385,2385,2385,2385,0
|
|
20240412,171200,15936558330,2385,2385,2385,2385,0
|
|
20240412,171100,15936558330,2385,2385,2385,2385,0
|
|
20240412,171000,15936558330,2385,2385,2385,2385,0
|
|
20240412,170900,15936558330,2385,2385,2385,2385,0
|
|
20240412,170800,15936558330,2385,2385,2385,2385,0
|
|
20240412,170700,15936558330,2385,2385,2385,2385,0
|
|
20240412,170600,15936558330,2385,2385,2385,2385,0
|
|
20240412,170500,15936558330,2385,2385,2385,2385,0
|
|
20240412,170400,15936558330,2385,2385,2385,2385,0
|
|
20240412,170300,15936558330,2385,2385,2385,2385,0
|
|
20240412,170200,15936558330,2385,2385,2385,2385,0
|
|
20240412,170100,15936558330,2385,2385,2385,2385,0
|
|
20240412,170000,15936558330,2385,2385,2385,2385,0
|
|
20240412,165900,15936558330,2385,2385,2385,2385,0
|
|
20240412,165800,15936558330,2385,2385,2385,2385,0
|
|
20240412,165700,15936558330,2385,2385,2385,2385,0
|
|
20240412,165600,15936558330,2385,2385,2385,2385,0
|
|
20240412,165500,15936558330,2385,2385,2385,2385,0
|
|
20240412,165400,15936558330,2385,2385,2385,2385,0
|
|
20240412,165300,15936558330,2385,2385,2385,2385,0
|
|
20240412,165200,15936558330,2385,2385,2385,2385,0
|
|
20240412,165100,15936558330,2385,2385,2385,2385,0
|
|
20240412,165000,15936558330,2385,2385,2385,2385,0
|
|
20240412,164900,15936558330,2385,2385,2385,2385,0
|
|
20240412,164800,15936558330,2385,2385,2385,2385,0
|
|
20240412,164700,15936558330,2385,2385,2385,2385,0
|
|
20240412,164600,15936558330,2385,2385,2385,2385,0
|
|
20240412,164500,15936558330,2385,2385,2385,2385,355772
|
|
20240412,164400,15936558330,2385,2385,2385,2385,0
|
|
20240412,164300,15936558330,2385,2385,2385,2385,0
|
|
20240412,164200,15936558330,2385,2385,2385,2385,0
|
|
20240412,164100,15936558330,2385,2385,2385,2385,0
|
|
20240412,164000,15936558330,2385,2385,2385,2385,0
|
|
20240412,163900,15936558330,2385,2385,2385,2385,0
|
|
20240412,163800,15936558330,2385,2385,2385,2385,0
|
|
20240412,163700,15936558330,2385,2385,2385,2385,0
|
|
20240412,163600,15936558330,2385,2385,2385,2385,0
|
|
20240412,163500,15936558330,2385,2385,2385,2385,0
|
|
20240412,163400,15936558330,2385,2385,2385,2385,0
|
|
20240412,163300,15936558330,2385,2385,2385,2385,0
|
|
20240412,163200,15936558330,2385,2385,2385,2385,0
|
|
20240412,163100,15936558330,2385,2385,2385,2385,0
|
|
20240412,163000,15936558330,2385,2385,2385,2385,0
|
|
20240412,162900,15936558330,2385,2385,2385,2385,0
|
|
20240412,162800,15936558330,2385,2385,2385,2385,0
|
|
20240412,162700,15936558330,2385,2385,2385,2385,0
|
|
20240412,162600,15936558330,2385,2385,2385,2385,0
|
|
20240412,162500,15936558330,2385,2385,2385,2385,0
|
|
20240412,162400,15936558330,2385,2385,2385,2385,0
|
|
20240412,162300,15936558330,2385,2385,2385,2385,0
|
|
20240412,162200,15936558330,2385,2385,2385,2385,0
|
|
20240412,162100,15936558330,2385,2385,2385,2385,0
|
|
20240412,162000,15936558330,2385,2385,2385,2385,0
|
|
20240412,161900,15936558330,2385,2385,2385,2385,0
|
|
20240412,161800,15936558330,2385,2385,2385,2385,0
|
|
20240412,161700,15936558330,2385,2385,2385,2385,0
|
|
20240412,161600,15936558330,2385,2385,2385,2385,0
|
|
20240412,161500,15936558330,2385,2385,2385,2385,355772
|
|
20240412,161400,15936558330,2385,2385,2385,2385,0
|
|
20240412,161300,15936558330,2385,2385,2385,2385,0
|
|
20240412,161200,15936558330,2385,2385,2385,2385,0
|
|
20240412,161100,15936558330,2385,2385,2385,2385,0
|
|
20240412,161000,15936558330,2385,2385,2385,2385,0
|
|
20240412,160900,15936558330,2385,2385,2385,2385,0
|
|
20240412,160800,15936558330,2385,2385,2385,2385,0
|
|
20240412,160700,15936558330,2385,2385,2385,2385,0
|
|
20240412,160600,15936558330,2385,2385,2385,2385,0
|
|
20240412,160500,15936558330,2385,2385,2385,2385,0
|
|
20240412,160400,15936558330,2385,2385,2385,2385,0
|
|
20240412,160300,15936558330,2385,2385,2385,2385,0
|
|
20240412,160200,15936558330,2385,2385,2385,2385,0
|
|
20240412,160100,15936558330,2385,2385,2385,2385,0
|
|
20240412,160000,15936558330,2385,2385,2385,2385,0
|
|
20240412,155900,15936558330,2385,2385,2385,2385,0
|
|
20240412,155800,15936558330,2385,2385,2385,2385,0
|
|
20240412,155700,15936558330,2385,2385,2385,2385,0
|
|
20240412,155600,15936558330,2385,2385,2385,2385,0
|
|
20240412,155500,15936558330,2385,2385,2385,2385,0
|
|
20240412,155400,15936558330,2385,2385,2385,2385,0
|
|
20240412,155300,15936558330,2385,2385,2385,2385,0
|
|
20240412,155200,15936558330,2385,2385,2385,2385,0
|
|
20240412,155100,15936558330,2385,2385,2385,2385,0
|
|
20240412,155000,15936558330,2385,2385,2385,2385,0
|
|
20240412,154900,15936558330,2385,2385,2385,2385,0
|
|
20240412,154800,15936558330,2385,2385,2385,2385,0
|
|
20240412,154700,15936558330,2385,2385,2385,2385,0
|
|
20240412,154600,15936558330,2385,2385,2385,2385,0
|
|
20240412,154500,15936558330,2385,2385,2385,2385,355772
|
|
20240412,154400,15936558330,2385,2385,2385,2385,0
|
|
20240412,154300,15936558330,2385,2385,2385,2385,0
|
|
20240412,154200,15936558330,2385,2385,2385,2385,0
|
|
20240412,154100,15936558330,2385,2385,2385,2385,0
|
|
20240412,154000,15936558330,2385,2385,2385,2385,0
|
|
20240412,153900,15936558330,2385,2385,2385,2385,0
|
|
20240412,153800,15936558330,2385,2385,2385,2385,0
|
|
20240412,153700,15936558330,2385,2385,2385,2385,0
|
|
20240412,153600,15936558330,2385,2385,2385,2385,0
|
|
20240412,153500,15936558330,2385,2385,2385,2385,0
|
|
20240412,153400,15936558330,2385,2385,2385,2385,0
|
|
20240412,153300,15936558330,2385,2385,2385,2385,0
|
|
20240412,153200,15936558330,2385,2385,2385,2385,0
|
|
20240412,153100,15936558330,2385,2385,2385,2385,0
|
|
20240412,153000,15936558330,2385,2385,2385,2385,355772
|
|
20240412,152900,15088042110,2320,2320,2320,2320,0
|
|
20240412,152800,15088042110,2320,2320,2320,2320,0
|
|
20240412,152700,15088042110,2320,2320,2320,2320,0
|
|
20240412,152600,15088042110,2320,2320,2320,2320,0
|
|
20240412,152500,15088042110,2320,2320,2320,2320,0
|
|
20240412,152400,15088042110,2320,2320,2320,2320,0
|
|
20240412,152300,15088042110,2320,2320,2320,2320,0
|
|
20240412,152200,15088042110,2320,2320,2320,2320,0
|
|
20240412,152100,15088042110,2320,2320,2320,2320,0
|
|
20240412,152000,15088042110,2320,2320,2320,2320,0
|
|
20240412,151900,15088042110,2320,2320,2320,2320,0
|
|
20240412,151800,15088042110,2320,2320,2320,2320,0
|
|
20240412,151700,15088042110,2320,2320,2320,2320,0
|
|
20240412,151600,15088042110,2320,2320,2320,2320,0
|
|
20240412,151500,15088042110,2320,2320,2320,2320,0
|
|
20240412,151400,15088042110,2320,2320,2320,2320,0
|
|
20240412,151300,15088042110,2320,2320,2320,2320,0
|
|
20240412,151200,15088042110,2320,2320,2320,2320,0
|
|
20240412,151100,15088042110,2320,2320,2320,2320,0
|
|
20240412,151000,15088042110,2320,2320,2320,2320,0
|
|
20240412,150900,15088042110,2320,2320,2320,2320,0
|
|
20240412,150800,15088042110,2320,2320,2320,2320,0
|
|
20240412,150700,15088042110,2320,2320,2320,2320,0
|
|
20240412,150600,15088042110,2320,2320,2320,2320,0
|
|
20240412,150500,15088042110,2320,2320,2320,2320,0
|
|
20240412,150400,15088042110,2320,2320,2320,2320,0
|
|
20240412,150300,15088042110,2320,2320,2320,2320,0
|
|
20240412,150200,15088042110,2320,2320,2320,2320,0
|
|
20240412,150100,15088042110,2320,2320,2320,2320,0
|
|
20240412,150000,15088042110,2320,2320,2320,2320,369711
|
|
20240412,145900,14230312590,2395,2395,2395,2395,0
|
|
20240412,145800,14230312590,2395,2395,2395,2395,0
|
|
20240412,145700,14230312590,2395,2395,2395,2395,0
|
|
20240412,145600,14230312590,2395,2395,2395,2395,0
|
|
20240412,145500,14230312590,2395,2395,2395,2395,0
|
|
20240412,145400,14230312590,2395,2395,2395,2395,0
|
|
20240412,145300,14230312590,2395,2395,2395,2395,0
|
|
20240412,145200,14230312590,2395,2395,2395,2395,0
|
|
20240412,145100,14230312590,2395,2395,2395,2395,0
|
|
20240412,145000,14230312590,2395,2395,2395,2395,0
|
|
20240412,144900,14230312590,2395,2395,2395,2395,0
|
|
20240412,144800,14230312590,2395,2395,2395,2395,0
|
|
20240412,144700,14230312590,2395,2395,2395,2395,0
|
|
20240412,144600,14230312590,2395,2395,2395,2395,0
|
|
20240412,144500,14230312590,2395,2395,2395,2395,0
|
|
20240412,144400,14230312590,2395,2395,2395,2395,0
|
|
20240412,144300,14230312590,2395,2395,2395,2395,0
|
|
20240412,144200,14230312590,2395,2395,2395,2395,0
|
|
20240412,144100,14230312590,2395,2395,2395,2395,0
|
|
20240412,144000,14230312590,2395,2395,2395,2395,0
|
|
20240412,143900,14230312590,2395,2395,2395,2395,0
|
|
20240412,143800,14230312590,2395,2395,2395,2395,0
|
|
20240412,143700,14230312590,2395,2395,2395,2395,0
|
|
20240412,143600,14230312590,2395,2395,2395,2395,0
|
|
20240412,143500,14230312590,2395,2395,2395,2395,0
|
|
20240412,143400,14230312590,2395,2395,2395,2395,0
|
|
20240412,143300,14230312590,2395,2395,2395,2395,0
|
|
20240412,143200,14230312590,2395,2395,2395,2395,0
|
|
20240412,143100,14230312590,2395,2395,2395,2395,0
|
|
20240412,143000,14230312590,2395,2395,2395,2395,223007
|
|
20240412,142900,13696210825,2405,2405,2405,2405,0
|
|
20240412,142800,13696210825,2405,2405,2405,2405,0
|
|
20240412,142700,13696210825,2405,2405,2405,2405,0
|
|
20240412,142600,13696210825,2405,2405,2405,2405,0
|
|
20240412,142500,13696210825,2405,2405,2405,2405,0
|
|
20240412,142400,13696210825,2405,2405,2405,2405,0
|
|
20240412,142300,13696210825,2405,2405,2405,2405,0
|
|
20240412,142200,13696210825,2405,2405,2405,2405,0
|
|
20240412,142100,13696210825,2405,2405,2405,2405,0
|
|
20240412,142000,13696210825,2405,2405,2405,2405,0
|
|
20240412,141900,13696210825,2405,2405,2405,2405,0
|
|
20240412,141800,13696210825,2405,2405,2405,2405,0
|
|
20240412,141700,13696210825,2405,2405,2405,2405,0
|
|
20240412,141600,13696210825,2405,2405,2405,2405,0
|
|
20240412,141500,13696210825,2405,2405,2405,2405,0
|
|
20240412,141400,13696210825,2405,2405,2405,2405,0
|
|
20240412,141300,13696210825,2405,2405,2405,2405,0
|
|
20240412,141200,13696210825,2405,2405,2405,2405,0
|
|
20240412,141100,13696210825,2405,2405,2405,2405,0
|
|
20240412,141000,13696210825,2405,2405,2405,2405,0
|
|
20240412,140900,13696210825,2405,2405,2405,2405,0
|
|
20240412,140800,13696210825,2405,2405,2405,2405,0
|
|
20240412,140700,13696210825,2405,2405,2405,2405,0
|
|
20240412,140600,13696210825,2405,2405,2405,2405,0
|
|
20240412,140500,13696210825,2405,2405,2405,2405,0
|
|
20240412,140400,13696210825,2405,2405,2405,2405,0
|
|
20240412,140300,13696210825,2405,2405,2405,2405,0
|
|
20240412,140200,13696210825,2405,2405,2405,2405,0
|
|
20240412,140100,13696210825,2405,2405,2405,2405,0
|
|
20240412,140000,13696210825,2405,2405,2405,2405,215040
|
|
20240412,135900,13179039625,2410,2410,2410,2410,0
|
|
20240412,135800,13179039625,2410,2410,2410,2410,0
|
|
20240412,135700,13179039625,2410,2410,2410,2410,0
|
|
20240412,135600,13179039625,2410,2410,2410,2410,0
|
|
20240412,135500,13179039625,2410,2410,2410,2410,0
|
|
20240412,135400,13179039625,2410,2410,2410,2410,0
|
|
20240412,135300,13179039625,2410,2410,2410,2410,0
|
|
20240412,135200,13179039625,2410,2410,2410,2410,0
|
|
20240412,135100,13179039625,2410,2410,2410,2410,0
|
|
20240412,135000,13179039625,2410,2410,2410,2410,0
|
|
20240412,134900,13179039625,2410,2410,2410,2410,0
|
|
20240412,134800,13179039625,2410,2410,2410,2410,0
|
|
20240412,134700,13179039625,2410,2410,2410,2410,0
|
|
20240412,134600,13179039625,2410,2410,2410,2410,0
|
|
20240412,134500,13179039625,2410,2410,2410,2410,0
|
|
20240412,134400,13179039625,2410,2410,2410,2410,0
|
|
20240412,134300,13179039625,2410,2410,2410,2410,0
|
|
20240412,134200,13179039625,2410,2410,2410,2410,0
|
|
20240412,134100,13179039625,2410,2410,2410,2410,0
|
|
20240412,134000,13179039625,2410,2410,2410,2410,0
|
|
20240412,133900,13179039625,2410,2410,2410,2410,0
|
|
20240412,133800,13179039625,2410,2410,2410,2410,0
|
|
20240412,133700,13179039625,2410,2410,2410,2410,0
|
|
20240412,133600,13179039625,2410,2410,2410,2410,0
|
|
20240412,133500,13179039625,2410,2410,2410,2410,0
|
|
20240412,133400,13179039625,2410,2410,2410,2410,0
|
|
20240412,133300,13179039625,2410,2410,2410,2410,0
|
|
20240412,133200,13179039625,2410,2410,2410,2410,0
|
|
20240412,133100,13179039625,2410,2410,2410,2410,0
|
|
20240412,133000,13179039625,2410,2410,2410,2410,283051
|
|
20240412,132900,12496886715,2420,2420,2420,2420,0
|
|
20240412,132800,12496886715,2420,2420,2420,2420,0
|
|
20240412,132700,12496886715,2420,2420,2420,2420,0
|
|
20240412,132600,12496886715,2420,2420,2420,2420,0
|
|
20240412,132500,12496886715,2420,2420,2420,2420,0
|
|
20240412,132400,12496886715,2420,2420,2420,2420,0
|
|
20240412,132300,12496886715,2420,2420,2420,2420,0
|
|
20240412,132200,12496886715,2420,2420,2420,2420,0
|
|
20240412,132100,12496886715,2420,2420,2420,2420,0
|
|
20240412,132000,12496886715,2420,2420,2420,2420,0
|
|
20240412,131900,12496886715,2420,2420,2420,2420,0
|
|
20240412,131800,12496886715,2420,2420,2420,2420,0
|
|
20240412,131700,12496886715,2420,2420,2420,2420,0
|
|
20240412,131600,12496886715,2420,2420,2420,2420,0
|
|
20240412,131500,12496886715,2420,2420,2420,2420,0
|
|
20240412,131400,12496886715,2420,2420,2420,2420,0
|
|
20240412,131300,12496886715,2420,2420,2420,2420,0
|
|
20240412,131200,12496886715,2420,2420,2420,2420,0
|
|
20240412,131100,12496886715,2420,2420,2420,2420,0
|
|
20240412,131000,12496886715,2420,2420,2420,2420,0
|
|
20240412,130900,12496886715,2420,2420,2420,2420,0
|
|
20240412,130800,12496886715,2420,2420,2420,2420,0
|
|
20240412,130700,12496886715,2420,2420,2420,2420,0
|
|
20240412,130600,12496886715,2420,2420,2420,2420,0
|
|
20240412,130500,12496886715,2420,2420,2420,2420,0
|
|
20240412,130400,12496886715,2420,2420,2420,2420,0
|
|
20240412,130300,12496886715,2420,2420,2420,2420,0
|
|
20240412,130200,12496886715,2420,2420,2420,2420,0
|
|
20240412,130100,12496886715,2420,2420,2420,2420,0
|
|
20240412,130000,12496886715,2420,2420,2420,2420,310128
|
|
20240412,125900,11746376955,2450,2450,2450,2450,0
|
|
20240412,125800,11746376955,2450,2450,2450,2450,0
|
|
20240412,125700,11746376955,2450,2450,2450,2450,0
|
|
20240412,125600,11746376955,2450,2450,2450,2450,0
|
|
20240412,125500,11746376955,2450,2450,2450,2450,0
|
|
20240412,125400,11746376955,2450,2450,2450,2450,0
|
|
20240412,125300,11746376955,2450,2450,2450,2450,0
|
|
20240412,125200,11746376955,2450,2450,2450,2450,0
|
|
20240412,125100,11746376955,2450,2450,2450,2450,0
|
|
20240412,125000,11746376955,2450,2450,2450,2450,0
|
|
20240412,124900,11746376955,2450,2450,2450,2450,0
|
|
20240412,124800,11746376955,2450,2450,2450,2450,0
|
|
20240412,124700,11746376955,2450,2450,2450,2450,0
|
|
20240412,124600,11746376955,2450,2450,2450,2450,0
|
|
20240412,124500,11746376955,2450,2450,2450,2450,0
|
|
20240412,124400,11746376955,2450,2450,2450,2450,0
|
|
20240412,124300,11746376955,2450,2450,2450,2450,0
|
|
20240412,124200,11746376955,2450,2450,2450,2450,0
|
|
20240412,124100,11746376955,2450,2450,2450,2450,0
|
|
20240412,124000,11746376955,2450,2450,2450,2450,0
|
|
20240412,123900,11746376955,2450,2450,2450,2450,0
|
|
20240412,123800,11746376955,2450,2450,2450,2450,0
|
|
20240412,123700,11746376955,2450,2450,2450,2450,0
|
|
20240412,123600,11746376955,2450,2450,2450,2450,0
|
|
20240412,123500,11746376955,2450,2450,2450,2450,0
|
|
20240412,123400,11746376955,2450,2450,2450,2450,0
|
|
20240412,123300,11746376955,2450,2450,2450,2450,0
|
|
20240412,123200,11746376955,2450,2450,2450,2450,0
|
|
20240412,123100,11746376955,2450,2450,2450,2450,0
|
|
20240412,123000,11746376955,2450,2450,2450,2450,336594
|
|
20240412,122900,10921721655,2460,2460,2460,2460,0
|
|
20240412,122800,10921721655,2460,2460,2460,2460,0
|
|
20240412,122700,10921721655,2460,2460,2460,2460,0
|
|
20240412,122600,10921721655,2460,2460,2460,2460,0
|
|
20240412,122500,10921721655,2460,2460,2460,2460,0
|
|
20240412,122400,10921721655,2460,2460,2460,2460,0
|
|
20240412,122300,10921721655,2460,2460,2460,2460,0
|
|
20240412,122200,10921721655,2460,2460,2460,2460,0
|
|
20240412,122100,10921721655,2460,2460,2460,2460,0
|
|
20240412,122000,10921721655,2460,2460,2460,2460,0
|
|
20240412,121900,10921721655,2460,2460,2460,2460,0
|
|
20240412,121800,10921721655,2460,2460,2460,2460,0
|
|
20240412,121700,10921721655,2460,2460,2460,2460,0
|
|
20240412,121600,10921721655,2460,2460,2460,2460,0
|
|
20240412,121500,10921721655,2460,2460,2460,2460,0
|
|
20240412,121400,10921721655,2460,2460,2460,2460,0
|
|
20240412,121300,10921721655,2460,2460,2460,2460,0
|
|
20240412,121200,10921721655,2460,2460,2460,2460,0
|
|
20240412,121100,10921721655,2460,2460,2460,2460,0
|
|
20240412,121000,10921721655,2460,2460,2460,2460,0
|
|
20240412,120900,10921721655,2460,2460,2460,2460,0
|
|
20240412,120800,10921721655,2460,2460,2460,2460,0
|
|
20240412,120700,10921721655,2460,2460,2460,2460,0
|
|
20240412,120600,10921721655,2460,2460,2460,2460,0
|
|
20240412,120500,10921721655,2460,2460,2460,2460,0
|
|
20240412,120400,10921721655,2460,2460,2460,2460,0
|
|
20240412,120300,10921721655,2460,2460,2460,2460,0
|
|
20240412,120200,10921721655,2460,2460,2460,2460,0
|
|
20240412,120100,10921721655,2460,2460,2460,2460,0
|
|
20240412,120000,10921721655,2460,2460,2460,2460,464728
|
|
20240412,115900,9778490775,2450,2450,2450,2450,0
|
|
20240412,115800,9778490775,2450,2450,2450,2450,0
|
|
20240412,115700,9778490775,2450,2450,2450,2450,0
|
|
20240412,115600,9778490775,2450,2450,2450,2450,0
|
|
20240412,115500,9778490775,2450,2450,2450,2450,0
|
|
20240412,115400,9778490775,2450,2450,2450,2450,0
|
|
20240412,115300,9778490775,2450,2450,2450,2450,0
|
|
20240412,115200,9778490775,2450,2450,2450,2450,0
|
|
20240412,115100,9778490775,2450,2450,2450,2450,0
|
|
20240412,115000,9778490775,2450,2450,2450,2450,0
|
|
20240412,114900,9778490775,2450,2450,2450,2450,0
|
|
20240412,114800,9778490775,2450,2450,2450,2450,0
|
|
20240412,114700,9778490775,2450,2450,2450,2450,0
|
|
20240412,114600,9778490775,2450,2450,2450,2450,0
|
|
20240412,114500,9778490775,2450,2450,2450,2450,0
|
|
20240412,114400,9778490775,2450,2450,2450,2450,0
|
|
20240412,114300,9778490775,2450,2450,2450,2450,0
|
|
20240412,114200,9778490775,2450,2450,2450,2450,0
|
|
20240412,114100,9778490775,2450,2450,2450,2450,0
|
|
20240412,114000,9778490775,2450,2450,2450,2450,0
|
|
20240412,113900,9778490775,2450,2450,2450,2450,0
|
|
20240412,113800,9778490775,2450,2450,2450,2450,0
|
|
20240412,113700,9778490775,2450,2450,2450,2450,0
|
|
20240412,113600,9778490775,2450,2450,2450,2450,0
|
|
20240412,113500,9778490775,2450,2450,2450,2450,0
|
|
20240412,113400,9778490775,2450,2450,2450,2450,0
|
|
20240412,113300,9778490775,2450,2450,2450,2450,0
|
|
20240412,113200,9778490775,2450,2450,2450,2450,0
|
|
20240412,113100,9778490775,2450,2450,2450,2450,0
|
|
20240412,113000,9778490775,2450,2450,2450,2450,491428
|
|
20240412,112900,8574492175,2435,2435,2435,2435,0
|
|
20240412,112800,8574492175,2435,2435,2435,2435,0
|
|
20240412,112700,8574492175,2435,2435,2435,2435,0
|
|
20240412,112600,8574492175,2435,2435,2435,2435,0
|
|
20240412,112500,8574492175,2435,2435,2435,2435,0
|
|
20240412,112400,8574492175,2435,2435,2435,2435,0
|
|
20240412,112300,8574492175,2435,2435,2435,2435,0
|
|
20240412,112200,8574492175,2435,2435,2435,2435,0
|
|
20240412,112100,8574492175,2435,2435,2435,2435,0
|
|
20240412,112000,8574492175,2435,2435,2435,2435,0
|
|
20240412,111900,8574492175,2435,2435,2435,2435,0
|
|
20240412,111800,8574492175,2435,2435,2435,2435,0
|
|
20240412,111700,8574492175,2435,2435,2435,2435,0
|
|
20240412,111600,8574492175,2435,2435,2435,2435,0
|
|
20240412,111500,8574492175,2435,2435,2435,2435,0
|
|
20240412,111400,8574492175,2435,2435,2435,2435,0
|
|
20240412,111300,8574492175,2435,2435,2435,2435,0
|
|
20240412,111200,8574492175,2435,2435,2435,2435,0
|
|
20240412,111100,8574492175,2435,2435,2435,2435,0
|
|
20240412,111000,8574492175,2435,2435,2435,2435,0
|
|
20240412,110900,8574492175,2435,2435,2435,2435,0
|
|
20240412,110800,8574492175,2435,2435,2435,2435,0
|
|
20240412,110700,8574492175,2435,2435,2435,2435,0
|
|
20240412,110600,8574492175,2435,2435,2435,2435,0
|
|
20240412,110500,8574492175,2435,2435,2435,2435,0
|
|
20240412,110400,8574492175,2435,2435,2435,2435,0
|
|
20240412,110300,8574492175,2435,2435,2435,2435,0
|
|
20240412,110200,8574492175,2435,2435,2435,2435,0
|
|
20240412,110100,8574492175,2435,2435,2435,2435,0
|
|
20240412,110000,8574492175,2435,2435,2435,2435,342957
|
|
20240412,105900,7739391880,2410,2410,2410,2410,0
|
|
20240412,105800,7739391880,2410,2410,2410,2410,0
|
|
20240412,105700,7739391880,2410,2410,2410,2410,0
|
|
20240412,105600,7739391880,2410,2410,2410,2410,0
|
|
20240412,105500,7739391880,2410,2410,2410,2410,0
|
|
20240412,105400,7739391880,2410,2410,2410,2410,0
|
|
20240412,105300,7739391880,2410,2410,2410,2410,0
|
|
20240412,105200,7739391880,2410,2410,2410,2410,0
|
|
20240412,105100,7739391880,2410,2410,2410,2410,0
|
|
20240412,105000,7739391880,2410,2410,2410,2410,0
|
|
20240412,104900,7739391880,2410,2410,2410,2410,0
|
|
20240412,104800,7739391880,2410,2410,2410,2410,0
|
|
20240412,104700,7739391880,2410,2410,2410,2410,0
|
|
20240412,104600,7739391880,2410,2410,2410,2410,0
|
|
20240412,104500,7739391880,2410,2410,2410,2410,0
|
|
20240412,104400,7739391880,2410,2410,2410,2410,0
|
|
20240412,104300,7739391880,2410,2410,2410,2410,0
|
|
20240412,104200,7739391880,2410,2410,2410,2410,0
|
|
20240412,104100,7739391880,2410,2410,2410,2410,0
|
|
20240412,104000,7739391880,2410,2410,2410,2410,0
|
|
20240412,103900,7739391880,2410,2410,2410,2410,0
|
|
20240412,103800,7739391880,2410,2410,2410,2410,0
|
|
20240412,103700,7739391880,2410,2410,2410,2410,0
|
|
20240412,103600,7739391880,2410,2410,2410,2410,0
|
|
20240412,103500,7739391880,2410,2410,2410,2410,0
|
|
20240412,103400,7739391880,2410,2410,2410,2410,0
|
|
20240412,103300,7739391880,2410,2410,2410,2410,0
|
|
20240412,103200,7739391880,2410,2410,2410,2410,0
|
|
20240412,103100,7739391880,2410,2410,2410,2410,0
|
|
20240412,103000,7739391880,2410,2410,2410,2410,492019
|
|
20240412,102900,6553626090,2410,2410,2410,2410,0
|
|
20240412,102800,6553626090,2410,2410,2410,2410,0
|
|
20240412,102700,6553626090,2410,2410,2410,2410,0
|
|
20240412,102600,6553626090,2410,2410,2410,2410,0
|
|
20240412,102500,6553626090,2410,2410,2410,2410,0
|
|
20240412,102400,6553626090,2410,2410,2410,2410,0
|
|
20240412,102300,6553626090,2410,2410,2410,2410,0
|
|
20240412,102200,6553626090,2410,2410,2410,2410,0
|
|
20240412,102100,6553626090,2410,2410,2410,2410,0
|
|
20240412,102000,6553626090,2410,2410,2410,2410,0
|
|
20240412,101900,6553626090,2410,2410,2410,2410,0
|
|
20240412,101800,6553626090,2410,2410,2410,2410,0
|
|
20240412,101700,6553626090,2410,2410,2410,2410,0
|
|
20240412,101600,6553626090,2410,2410,2410,2410,0
|
|
20240412,101500,6553626090,2410,2410,2410,2410,0
|
|
20240412,101400,6553626090,2410,2410,2410,2410,0
|
|
20240412,101300,6553626090,2410,2410,2410,2410,0
|
|
20240412,101200,6553626090,2410,2410,2410,2410,0
|
|
20240412,101100,6553626090,2410,2410,2410,2410,0
|
|
20240412,101000,6553626090,2410,2410,2410,2410,0
|
|
20240412,100900,6553626090,2410,2410,2410,2410,0
|
|
20240412,100800,6553626090,2410,2410,2410,2410,0
|
|
20240412,100700,6553626090,2410,2410,2410,2410,0
|
|
20240412,100600,6553626090,2410,2410,2410,2410,0
|
|
20240412,100500,6553626090,2410,2410,2410,2410,0
|
|
20240412,100400,6553626090,2410,2410,2410,2410,0
|
|
20240412,100300,6553626090,2410,2410,2410,2410,0
|
|
20240412,100200,6553626090,2410,2410,2410,2410,0
|
|
20240412,100100,6553626090,2410,2410,2410,2410,0
|
|
20240412,100000,6553626090,2410,2410,2410,2410,1050333
|
|
20240412,095900,4022323560,2460,2460,2460,2460,0
|
|
20240412,095800,4022323560,2460,2460,2460,2460,0
|
|
20240412,095700,4022323560,2460,2460,2460,2460,0
|
|
20240412,095600,4022323560,2460,2460,2460,2460,0
|
|
20240412,095500,4022323560,2460,2460,2460,2460,0
|
|
20240412,095400,4022323560,2460,2460,2460,2460,0
|
|
20240412,095300,4022323560,2460,2460,2460,2460,0
|
|
20240412,095200,4022323560,2460,2460,2460,2460,0
|
|
20240412,095100,4022323560,2460,2460,2460,2460,0
|
|
20240412,095000,4022323560,2460,2460,2460,2460,0
|
|
20240412,094900,4022323560,2460,2460,2460,2460,0
|
|
20240412,094800,4022323560,2460,2460,2460,2460,0
|
|
20240412,094700,4022323560,2460,2460,2460,2460,0
|
|
20240412,094600,4022323560,2460,2460,2460,2460,0
|
|
20240412,094500,4022323560,2460,2460,2460,2460,0
|
|
20240412,094400,4022323560,2460,2460,2460,2460,0
|
|
20240412,094300,4022323560,2460,2460,2460,2460,0
|
|
20240412,094200,4022323560,2460,2460,2460,2460,0
|
|
20240412,094100,4022323560,2460,2460,2460,2460,0
|
|
20240412,094000,4022323560,2460,2460,2460,2460,0
|
|
20240412,093900,4022323560,2460,2460,2460,2460,0
|
|
20240412,093800,4022323560,2460,2460,2460,2460,0
|
|
20240412,093700,4022323560,2460,2460,2460,2460,0
|
|
20240412,093600,4022323560,2460,2460,2460,2460,0
|
|
20240412,093500,4022323560,2460,2460,2460,2460,0
|
|
20240412,093400,4022323560,2460,2460,2460,2460,0
|
|
20240412,093300,4022323560,2460,2460,2460,2460,0
|
|
20240412,093200,4022323560,2460,2460,2460,2460,0
|
|
20240412,093100,4022323560,2460,2460,2460,2460,0
|
|
20240412,093000,4022323560,2460,2460,2460,2460,1337521
|
|
20240412,092900,732021900,2340,2340,2340,2340,0
|
|
20240412,092800,732021900,2340,2340,2340,2340,0
|
|
20240412,092700,732021900,2340,2340,2340,2340,0
|
|
20240412,092600,732021900,2340,2340,2340,2340,0
|
|
20240412,092500,732021900,2340,2340,2340,2340,0
|
|
20240412,092400,732021900,2340,2340,2340,2340,0
|
|
20240412,092300,732021900,2340,2340,2340,2340,0
|
|
20240412,092200,732021900,2340,2340,2340,2340,0
|
|
20240412,092100,732021900,2340,2340,2340,2340,0
|
|
20240412,092000,732021900,2340,2340,2340,2340,0
|
|
20240412,091900,732021900,2340,2340,2340,2340,0
|
|
20240412,091800,732021900,2340,2340,2340,2340,0
|
|
20240412,091700,732021900,2340,2340,2340,2340,0
|
|
20240412,091600,732021900,2340,2340,2340,2340,0
|
|
20240412,091500,732021900,2340,2340,2340,2340,0
|
|
20240412,091400,732021900,2340,2340,2340,2340,0
|
|
20240412,091300,732021900,2340,2340,2340,2340,0
|
|
20240412,091200,732021900,2340,2340,2340,2340,0
|
|
20240412,091100,732021900,2340,2340,2340,2340,0
|
|
20240412,091000,732021900,2340,2340,2340,2340,0
|
|
20240412,090900,732021900,2340,2340,2340,2340,0
|
|
20240412,090800,732021900,2340,2340,2340,2340,0
|
|
20240412,090700,732021900,2340,2340,2340,2340,0
|
|
20240412,090600,732021900,2340,2340,2340,2340,0
|
|
20240412,090500,732021900,2340,2340,2340,2340,0
|
|
20240412,090400,732021900,2340,2340,2340,2340,0
|
|
20240412,090300,732021900,2340,2340,2340,2340,0
|
|
20240412,090200,732021900,2340,2340,2340,2340,0
|
|
20240412,090100,732021900,2340,2340,2340,2340,0
|
|
20240412,090000,732021900,2340,2340,2340,2340,312824
|