587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,184400,19671039130,2690,2690,2690,2690,1125788
|
|
20240415,184300,19671039130,2690,2690,2690,2690,0
|
|
20240415,184200,19671039130,2690,2690,2690,2690,0
|
|
20240415,184100,19671039130,2690,2690,2690,2690,0
|
|
20240415,184000,19671039130,2690,2690,2690,2690,0
|
|
20240415,183900,19671039130,2690,2690,2690,2690,0
|
|
20240415,183800,19671039130,2690,2690,2690,2690,0
|
|
20240415,183700,19671039130,2690,2690,2690,2690,0
|
|
20240415,183600,19671039130,2690,2690,2690,2690,0
|
|
20240415,183500,19671039130,2690,2690,2690,2690,0
|
|
20240415,183400,19671039130,2690,2690,2690,2690,0
|
|
20240415,183300,19671039130,2690,2690,2690,2690,0
|
|
20240415,183200,19671039130,2690,2690,2690,2690,0
|
|
20240415,183100,19671039130,2690,2690,2690,2690,0
|
|
20240415,183000,19671039130,2690,2690,2690,2690,0
|
|
20240415,182900,19671039130,2690,2690,2690,2690,0
|
|
20240415,182800,19671039130,2690,2690,2690,2690,0
|
|
20240415,182700,19671039130,2690,2690,2690,2690,0
|
|
20240415,182600,19671039130,2690,2690,2690,2690,0
|
|
20240415,182500,19671039130,2690,2690,2690,2690,0
|
|
20240415,182400,19671039130,2690,2690,2690,2690,0
|
|
20240415,182300,19671039130,2690,2690,2690,2690,0
|
|
20240415,182200,19671039130,2690,2690,2690,2690,0
|
|
20240415,182100,19671039130,2690,2690,2690,2690,0
|
|
20240415,182000,19671039130,2690,2690,2690,2690,0
|
|
20240415,181900,19671039130,2690,2690,2690,2690,0
|
|
20240415,181800,19671039130,2690,2690,2690,2690,0
|
|
20240415,181700,19671039130,2690,2690,2690,2690,0
|
|
20240415,181600,19671039130,2690,2690,2690,2690,0
|
|
20240415,181500,19671039130,2690,2690,2690,2690,0
|
|
20240415,181400,19671039130,2690,2690,2690,2690,1125788
|
|
20240415,181300,19671039130,2690,2690,2690,2690,0
|
|
20240415,181200,19671039130,2690,2690,2690,2690,0
|
|
20240415,181100,19671039130,2690,2690,2690,2690,0
|
|
20240415,181000,19671039130,2690,2690,2690,2690,0
|
|
20240415,180900,19671039130,2690,2690,2690,2690,0
|
|
20240415,180800,19671039130,2690,2690,2690,2690,0
|
|
20240415,180700,19671039130,2690,2690,2690,2690,0
|
|
20240415,180600,19671039130,2690,2690,2690,2690,0
|
|
20240415,180500,19671039130,2690,2690,2690,2690,0
|
|
20240415,180400,19671039130,2690,2690,2690,2690,0
|
|
20240415,180300,19671039130,2690,2690,2690,2690,0
|
|
20240415,180200,19671039130,2690,2690,2690,2690,0
|
|
20240415,180100,19671039130,2690,2690,2690,2690,0
|
|
20240415,180000,19671039130,2690,2690,2690,2690,0
|
|
20240415,175900,19671039130,2690,2690,2690,2690,0
|
|
20240415,175800,19671039130,2690,2690,2690,2690,0
|
|
20240415,175700,19671039130,2690,2690,2690,2690,0
|
|
20240415,175600,19671039130,2690,2690,2690,2690,0
|
|
20240415,175500,19671039130,2690,2690,2690,2690,0
|
|
20240415,175400,19671039130,2690,2690,2690,2690,0
|
|
20240415,175300,19671039130,2690,2690,2690,2690,0
|
|
20240415,175200,19671039130,2690,2690,2690,2690,0
|
|
20240415,175100,19671039130,2690,2690,2690,2690,0
|
|
20240415,175000,19671039130,2690,2690,2690,2690,0
|
|
20240415,174900,19671039130,2690,2690,2690,2690,0
|
|
20240415,174800,19671039130,2690,2690,2690,2690,0
|
|
20240415,174700,19671039130,2690,2690,2690,2690,0
|
|
20240415,174600,19671039130,2690,2690,2690,2690,0
|
|
20240415,174500,19671039130,2690,2690,2690,2690,0
|
|
20240415,174400,19671039130,2690,2690,2690,2690,1125788
|
|
20240415,174300,19671039130,2690,2690,2690,2690,0
|
|
20240415,174200,19671039130,2690,2690,2690,2690,0
|
|
20240415,174100,19671039130,2690,2690,2690,2690,0
|
|
20240415,174000,19671039130,2690,2690,2690,2690,0
|
|
20240415,173900,19671039130,2690,2690,2690,2690,0
|
|
20240415,173800,19671039130,2690,2690,2690,2690,0
|
|
20240415,173700,19671039130,2690,2690,2690,2690,0
|
|
20240415,173600,19671039130,2690,2690,2690,2690,0
|
|
20240415,173500,19671039130,2690,2690,2690,2690,0
|
|
20240415,173400,19671039130,2690,2690,2690,2690,0
|
|
20240415,173300,19671039130,2690,2690,2690,2690,0
|
|
20240415,173200,19671039130,2690,2690,2690,2690,0
|
|
20240415,173100,19671039130,2690,2690,2690,2690,0
|
|
20240415,173000,19671039130,2690,2690,2690,2690,0
|
|
20240415,172900,19671039130,2690,2690,2690,2690,0
|
|
20240415,172800,19671039130,2690,2690,2690,2690,0
|
|
20240415,172700,19671039130,2690,2690,2690,2690,0
|
|
20240415,172600,19671039130,2690,2690,2690,2690,0
|
|
20240415,172500,19671039130,2690,2690,2690,2690,0
|
|
20240415,172400,19671039130,2690,2690,2690,2690,0
|
|
20240415,172300,19671039130,2690,2690,2690,2690,0
|
|
20240415,172200,19671039130,2690,2690,2690,2690,0
|
|
20240415,172100,19671039130,2690,2690,2690,2690,0
|
|
20240415,172000,19671039130,2690,2690,2690,2690,0
|
|
20240415,171900,19671039130,2690,2690,2690,2690,0
|
|
20240415,171800,19671039130,2690,2690,2690,2690,0
|
|
20240415,171700,19671039130,2690,2690,2690,2690,0
|
|
20240415,171600,19671039130,2690,2690,2690,2690,0
|
|
20240415,171500,19671039130,2690,2690,2690,2690,0
|
|
20240415,171400,19671039130,2690,2690,2690,2690,1125788
|
|
20240415,171300,19671039130,2690,2690,2690,2690,0
|
|
20240415,171200,19671039130,2690,2690,2690,2690,0
|
|
20240415,171100,19671039130,2690,2690,2690,2690,0
|
|
20240415,171000,19671039130,2690,2690,2690,2690,0
|
|
20240415,170900,19671039130,2690,2690,2690,2690,0
|
|
20240415,170800,19671039130,2690,2690,2690,2690,0
|
|
20240415,170700,19671039130,2690,2690,2690,2690,0
|
|
20240415,170600,19671039130,2690,2690,2690,2690,0
|
|
20240415,170500,19671039130,2690,2690,2690,2690,0
|
|
20240415,170400,19671039130,2690,2690,2690,2690,0
|
|
20240415,170300,19671039130,2690,2690,2690,2690,0
|
|
20240415,170200,19671039130,2690,2690,2690,2690,0
|
|
20240415,170100,19671039130,2690,2690,2690,2690,0
|
|
20240415,170000,19671039130,2690,2690,2690,2690,0
|
|
20240415,165900,19671039130,2690,2690,2690,2690,0
|
|
20240415,165800,19671039130,2690,2690,2690,2690,0
|
|
20240415,165700,19671039130,2690,2690,2690,2690,0
|
|
20240415,165600,19671039130,2690,2690,2690,2690,0
|
|
20240415,165500,19671039130,2690,2690,2690,2690,0
|
|
20240415,165400,19671039130,2690,2690,2690,2690,0
|
|
20240415,165300,19671039130,2690,2690,2690,2690,0
|
|
20240415,165200,19671039130,2690,2690,2690,2690,0
|
|
20240415,165100,19671039130,2690,2690,2690,2690,0
|
|
20240415,165000,19671039130,2690,2690,2690,2690,0
|
|
20240415,164900,19671039130,2690,2690,2690,2690,0
|
|
20240415,164800,19671039130,2690,2690,2690,2690,0
|
|
20240415,164700,19671039130,2690,2690,2690,2690,0
|
|
20240415,164600,19671039130,2690,2690,2690,2690,0
|
|
20240415,164500,19671039130,2690,2690,2690,2690,0
|
|
20240415,164400,19671039130,2690,2690,2690,2690,1125788
|
|
20240415,164300,19671039130,2690,2690,2690,2690,0
|
|
20240415,164200,19671039130,2690,2690,2690,2690,0
|
|
20240415,164100,19671039130,2690,2690,2690,2690,0
|
|
20240415,164000,19671039130,2690,2690,2690,2690,0
|
|
20240415,163900,19671039130,2690,2690,2690,2690,0
|
|
20240415,163800,19671039130,2690,2690,2690,2690,0
|
|
20240415,163700,19671039130,2690,2690,2690,2690,0
|
|
20240415,163600,19671039130,2690,2690,2690,2690,0
|
|
20240415,163500,19671039130,2690,2690,2690,2690,0
|
|
20240415,163400,19671039130,2690,2690,2690,2690,0
|
|
20240415,163300,19671039130,2690,2690,2690,2690,0
|
|
20240415,163200,19671039130,2690,2690,2690,2690,0
|
|
20240415,163100,19671039130,2690,2690,2690,2690,0
|
|
20240415,163000,19671039130,2690,2690,2690,2690,0
|
|
20240415,162900,19671039130,2690,2690,2690,2690,0
|
|
20240415,162800,19671039130,2690,2690,2690,2690,0
|
|
20240415,162700,19671039130,2690,2690,2690,2690,0
|
|
20240415,162600,19671039130,2690,2690,2690,2690,0
|
|
20240415,162500,19671039130,2690,2690,2690,2690,0
|
|
20240415,162400,19671039130,2690,2690,2690,2690,0
|
|
20240415,162300,19671039130,2690,2690,2690,2690,0
|
|
20240415,162200,19671039130,2690,2690,2690,2690,0
|
|
20240415,162100,19671039130,2690,2690,2690,2690,0
|
|
20240415,162000,19671039130,2690,2690,2690,2690,0
|
|
20240415,161900,19671039130,2690,2690,2690,2690,0
|
|
20240415,161800,19671039130,2690,2690,2690,2690,0
|
|
20240415,161700,19671039130,2690,2690,2690,2690,0
|
|
20240415,161600,19671039130,2690,2690,2690,2690,0
|
|
20240415,161500,19671039130,2690,2690,2690,2690,0
|
|
20240415,161400,19671039130,2690,2690,2690,2690,1125788
|
|
20240415,161300,19671039130,2690,2690,2690,2690,0
|
|
20240415,161200,19671039130,2690,2690,2690,2690,0
|
|
20240415,161100,19671039130,2690,2690,2690,2690,0
|
|
20240415,161000,19671039130,2690,2690,2690,2690,0
|
|
20240415,160900,19671039130,2690,2690,2690,2690,0
|
|
20240415,160800,19671039130,2690,2690,2690,2690,0
|
|
20240415,160700,19671039130,2690,2690,2690,2690,0
|
|
20240415,160600,19671039130,2690,2690,2690,2690,0
|
|
20240415,160500,19671039130,2690,2690,2690,2690,0
|
|
20240415,160400,19671039130,2690,2690,2690,2690,0
|
|
20240415,160300,19671039130,2690,2690,2690,2690,0
|
|
20240415,160200,19671039130,2690,2690,2690,2690,0
|
|
20240415,160100,19671039130,2690,2690,2690,2690,0
|
|
20240415,160000,19671039130,2690,2690,2690,2690,0
|
|
20240415,155900,19671039130,2690,2690,2690,2690,0
|
|
20240415,155800,19671039130,2690,2690,2690,2690,0
|
|
20240415,155700,19671039130,2690,2690,2690,2690,0
|
|
20240415,155600,19671039130,2690,2690,2690,2690,0
|
|
20240415,155500,19671039130,2690,2690,2690,2690,0
|
|
20240415,155400,19671039130,2690,2690,2690,2690,0
|
|
20240415,155300,19671039130,2690,2690,2690,2690,0
|
|
20240415,155200,19671039130,2690,2690,2690,2690,0
|
|
20240415,155100,19671039130,2690,2690,2690,2690,0
|
|
20240415,155000,19671039130,2690,2690,2690,2690,0
|
|
20240415,154900,19671039130,2690,2690,2690,2690,0
|
|
20240415,154800,19671039130,2690,2690,2690,2690,0
|
|
20240415,154700,19671039130,2690,2690,2690,2690,0
|
|
20240415,154600,19671039130,2690,2690,2690,2690,0
|
|
20240415,154500,19671039130,2690,2690,2690,2690,0
|
|
20240415,154400,19671039130,2690,2690,2690,2690,1125788
|
|
20240415,154300,19671039130,2690,2690,2690,2690,0
|
|
20240415,154200,19671039130,2690,2690,2690,2690,0
|
|
20240415,154100,19671039130,2690,2690,2690,2690,0
|
|
20240415,154000,19671039130,2690,2690,2690,2690,0
|
|
20240415,153900,19671039130,2690,2690,2690,2690,0
|
|
20240415,153800,19671039130,2690,2690,2690,2690,0
|
|
20240415,153700,19671039130,2690,2690,2690,2690,0
|
|
20240415,153600,19671039130,2690,2690,2690,2690,0
|
|
20240415,153500,19671039130,2690,2690,2690,2690,0
|
|
20240415,153400,19671039130,2690,2690,2690,2690,0
|
|
20240415,153300,19671039130,2690,2690,2690,2690,0
|
|
20240415,153200,19671039130,2690,2690,2690,2690,0
|
|
20240415,153100,19671039130,2690,2690,2690,2690,0
|
|
20240415,153000,19671039130,2690,2690,2690,2690,1125788
|
|
20240415,152900,16642669410,2610,2610,2610,2610,0
|
|
20240415,152800,16642669410,2610,2610,2610,2610,0
|
|
20240415,152700,16642669410,2610,2610,2610,2610,0
|
|
20240415,152600,16642669410,2610,2610,2610,2610,0
|
|
20240415,152500,16642669410,2610,2610,2610,2610,0
|
|
20240415,152400,16642669410,2610,2610,2610,2610,0
|
|
20240415,152300,16642669410,2610,2610,2610,2610,0
|
|
20240415,152200,16642669410,2610,2610,2610,2610,0
|
|
20240415,152100,16642669410,2610,2610,2610,2610,0
|
|
20240415,152000,16642669410,2610,2610,2610,2610,0
|
|
20240415,151900,16642669410,2610,2610,2610,2610,0
|
|
20240415,151800,16642669410,2610,2610,2610,2610,0
|
|
20240415,151700,16642669410,2610,2610,2610,2610,0
|
|
20240415,151600,16642669410,2610,2610,2610,2610,0
|
|
20240415,151500,16642669410,2610,2610,2610,2610,0
|
|
20240415,151400,16642669410,2610,2610,2610,2610,0
|
|
20240415,151300,16642669410,2610,2610,2610,2610,0
|
|
20240415,151200,16642669410,2610,2610,2610,2610,0
|
|
20240415,151100,16642669410,2610,2610,2610,2610,0
|
|
20240415,151000,16642669410,2610,2610,2610,2610,0
|
|
20240415,150900,16642669410,2610,2610,2610,2610,0
|
|
20240415,150800,16642669410,2610,2610,2610,2610,0
|
|
20240415,150700,16642669410,2610,2610,2610,2610,0
|
|
20240415,150600,16642669410,2610,2610,2610,2610,0
|
|
20240415,150500,16642669410,2610,2610,2610,2610,0
|
|
20240415,150400,16642669410,2610,2610,2610,2610,0
|
|
20240415,150300,16642669410,2610,2610,2610,2610,0
|
|
20240415,150200,16642669410,2610,2610,2610,2610,0
|
|
20240415,150100,16642669410,2610,2610,2610,2610,0
|
|
20240415,150000,16642669410,2610,2610,2610,2610,620336
|
|
20240415,145900,15023592450,2600,2600,2600,2600,0
|
|
20240415,145800,15023592450,2600,2600,2600,2600,0
|
|
20240415,145700,15023592450,2600,2600,2600,2600,0
|
|
20240415,145600,15023592450,2600,2600,2600,2600,0
|
|
20240415,145500,15023592450,2600,2600,2600,2600,0
|
|
20240415,145400,15023592450,2600,2600,2600,2600,0
|
|
20240415,145300,15023592450,2600,2600,2600,2600,0
|
|
20240415,145200,15023592450,2600,2600,2600,2600,0
|
|
20240415,145100,15023592450,2600,2600,2600,2600,0
|
|
20240415,145000,15023592450,2600,2600,2600,2600,0
|
|
20240415,144900,15023592450,2600,2600,2600,2600,0
|
|
20240415,144800,15023592450,2600,2600,2600,2600,0
|
|
20240415,144700,15023592450,2600,2600,2600,2600,0
|
|
20240415,144600,15023592450,2600,2600,2600,2600,0
|
|
20240415,144500,15023592450,2600,2600,2600,2600,0
|
|
20240415,144400,15023592450,2600,2600,2600,2600,0
|
|
20240415,144300,15023592450,2600,2600,2600,2600,0
|
|
20240415,144200,15023592450,2600,2600,2600,2600,0
|
|
20240415,144100,15023592450,2600,2600,2600,2600,0
|
|
20240415,144000,15023592450,2600,2600,2600,2600,0
|
|
20240415,143900,15023592450,2600,2600,2600,2600,0
|
|
20240415,143800,15023592450,2600,2600,2600,2600,0
|
|
20240415,143700,15023592450,2600,2600,2600,2600,0
|
|
20240415,143600,15023592450,2600,2600,2600,2600,0
|
|
20240415,143500,15023592450,2600,2600,2600,2600,0
|
|
20240415,143400,15023592450,2600,2600,2600,2600,0
|
|
20240415,143300,15023592450,2600,2600,2600,2600,0
|
|
20240415,143200,15023592450,2600,2600,2600,2600,0
|
|
20240415,143100,15023592450,2600,2600,2600,2600,0
|
|
20240415,143000,15023592450,2600,2600,2600,2600,737460
|
|
20240415,142900,13106196450,2570,2570,2570,2570,0
|
|
20240415,142800,13106196450,2570,2570,2570,2570,0
|
|
20240415,142700,13106196450,2570,2570,2570,2570,0
|
|
20240415,142600,13106196450,2570,2570,2570,2570,0
|
|
20240415,142500,13106196450,2570,2570,2570,2570,0
|
|
20240415,142400,13106196450,2570,2570,2570,2570,0
|
|
20240415,142300,13106196450,2570,2570,2570,2570,0
|
|
20240415,142200,13106196450,2570,2570,2570,2570,0
|
|
20240415,142100,13106196450,2570,2570,2570,2570,0
|
|
20240415,142000,13106196450,2570,2570,2570,2570,0
|
|
20240415,141900,13106196450,2570,2570,2570,2570,0
|
|
20240415,141800,13106196450,2570,2570,2570,2570,0
|
|
20240415,141700,13106196450,2570,2570,2570,2570,0
|
|
20240415,141600,13106196450,2570,2570,2570,2570,0
|
|
20240415,141500,13106196450,2570,2570,2570,2570,0
|
|
20240415,141400,13106196450,2570,2570,2570,2570,0
|
|
20240415,141300,13106196450,2570,2570,2570,2570,0
|
|
20240415,141200,13106196450,2570,2570,2570,2570,0
|
|
20240415,141100,13106196450,2570,2570,2570,2570,0
|
|
20240415,141000,13106196450,2570,2570,2570,2570,0
|
|
20240415,140900,13106196450,2570,2570,2570,2570,0
|
|
20240415,140800,13106196450,2570,2570,2570,2570,0
|
|
20240415,140700,13106196450,2570,2570,2570,2570,0
|
|
20240415,140600,13106196450,2570,2570,2570,2570,0
|
|
20240415,140500,13106196450,2570,2570,2570,2570,0
|
|
20240415,140400,13106196450,2570,2570,2570,2570,0
|
|
20240415,140300,13106196450,2570,2570,2570,2570,0
|
|
20240415,140200,13106196450,2570,2570,2570,2570,0
|
|
20240415,140100,13106196450,2570,2570,2570,2570,0
|
|
20240415,140000,13106196450,2570,2570,2570,2570,657528
|
|
20240415,135900,11416349490,2540,2540,2540,2540,0
|
|
20240415,135800,11416349490,2540,2540,2540,2540,0
|
|
20240415,135700,11416349490,2540,2540,2540,2540,0
|
|
20240415,135600,11416349490,2540,2540,2540,2540,0
|
|
20240415,135500,11416349490,2540,2540,2540,2540,0
|
|
20240415,135400,11416349490,2540,2540,2540,2540,0
|
|
20240415,135300,11416349490,2540,2540,2540,2540,0
|
|
20240415,135200,11416349490,2540,2540,2540,2540,0
|
|
20240415,135100,11416349490,2540,2540,2540,2540,0
|
|
20240415,135000,11416349490,2540,2540,2540,2540,0
|
|
20240415,134900,11416349490,2540,2540,2540,2540,0
|
|
20240415,134800,11416349490,2540,2540,2540,2540,0
|
|
20240415,134700,11416349490,2540,2540,2540,2540,0
|
|
20240415,134600,11416349490,2540,2540,2540,2540,0
|
|
20240415,134500,11416349490,2540,2540,2540,2540,0
|
|
20240415,134400,11416349490,2540,2540,2540,2540,0
|
|
20240415,134300,11416349490,2540,2540,2540,2540,0
|
|
20240415,134200,11416349490,2540,2540,2540,2540,0
|
|
20240415,134100,11416349490,2540,2540,2540,2540,0
|
|
20240415,134000,11416349490,2540,2540,2540,2540,0
|
|
20240415,133900,11416349490,2540,2540,2540,2540,0
|
|
20240415,133800,11416349490,2540,2540,2540,2540,0
|
|
20240415,133700,11416349490,2540,2540,2540,2540,0
|
|
20240415,133600,11416349490,2540,2540,2540,2540,0
|
|
20240415,133500,11416349490,2540,2540,2540,2540,0
|
|
20240415,133400,11416349490,2540,2540,2540,2540,0
|
|
20240415,133300,11416349490,2540,2540,2540,2540,0
|
|
20240415,133200,11416349490,2540,2540,2540,2540,0
|
|
20240415,133100,11416349490,2540,2540,2540,2540,0
|
|
20240415,133000,11416349490,2540,2540,2540,2540,263959
|
|
20240415,132900,10745893630,2520,2520,2520,2520,0
|
|
20240415,132800,10745893630,2520,2520,2520,2520,0
|
|
20240415,132700,10745893630,2520,2520,2520,2520,0
|
|
20240415,132600,10745893630,2520,2520,2520,2520,0
|
|
20240415,132500,10745893630,2520,2520,2520,2520,0
|
|
20240415,132400,10745893630,2520,2520,2520,2520,0
|
|
20240415,132300,10745893630,2520,2520,2520,2520,0
|
|
20240415,132200,10745893630,2520,2520,2520,2520,0
|
|
20240415,132100,10745893630,2520,2520,2520,2520,0
|
|
20240415,132000,10745893630,2520,2520,2520,2520,0
|
|
20240415,131900,10745893630,2520,2520,2520,2520,0
|
|
20240415,131800,10745893630,2520,2520,2520,2520,0
|
|
20240415,131700,10745893630,2520,2520,2520,2520,0
|
|
20240415,131600,10745893630,2520,2520,2520,2520,0
|
|
20240415,131500,10745893630,2520,2520,2520,2520,0
|
|
20240415,131400,10745893630,2520,2520,2520,2520,0
|
|
20240415,131300,10745893630,2520,2520,2520,2520,0
|
|
20240415,131200,10745893630,2520,2520,2520,2520,0
|
|
20240415,131100,10745893630,2520,2520,2520,2520,0
|
|
20240415,131000,10745893630,2520,2520,2520,2520,0
|
|
20240415,130900,10745893630,2520,2520,2520,2520,0
|
|
20240415,130800,10745893630,2520,2520,2520,2520,0
|
|
20240415,130700,10745893630,2520,2520,2520,2520,0
|
|
20240415,130600,10745893630,2520,2520,2520,2520,0
|
|
20240415,130500,10745893630,2520,2520,2520,2520,0
|
|
20240415,130400,10745893630,2520,2520,2520,2520,0
|
|
20240415,130300,10745893630,2520,2520,2520,2520,0
|
|
20240415,130200,10745893630,2520,2520,2520,2520,0
|
|
20240415,130100,10745893630,2520,2520,2520,2520,0
|
|
20240415,130000,10745893630,2520,2520,2520,2520,345774
|
|
20240415,125900,9874543150,2495,2495,2495,2495,0
|
|
20240415,125800,9874543150,2495,2495,2495,2495,0
|
|
20240415,125700,9874543150,2495,2495,2495,2495,0
|
|
20240415,125600,9874543150,2495,2495,2495,2495,0
|
|
20240415,125500,9874543150,2495,2495,2495,2495,0
|
|
20240415,125400,9874543150,2495,2495,2495,2495,0
|
|
20240415,125300,9874543150,2495,2495,2495,2495,0
|
|
20240415,125200,9874543150,2495,2495,2495,2495,0
|
|
20240415,125100,9874543150,2495,2495,2495,2495,0
|
|
20240415,125000,9874543150,2495,2495,2495,2495,0
|
|
20240415,124900,9874543150,2495,2495,2495,2495,0
|
|
20240415,124800,9874543150,2495,2495,2495,2495,0
|
|
20240415,124700,9874543150,2495,2495,2495,2495,0
|
|
20240415,124600,9874543150,2495,2495,2495,2495,0
|
|
20240415,124500,9874543150,2495,2495,2495,2495,0
|
|
20240415,124400,9874543150,2495,2495,2495,2495,0
|
|
20240415,124300,9874543150,2495,2495,2495,2495,0
|
|
20240415,124200,9874543150,2495,2495,2495,2495,0
|
|
20240415,124100,9874543150,2495,2495,2495,2495,0
|
|
20240415,124000,9874543150,2495,2495,2495,2495,0
|
|
20240415,123900,9874543150,2495,2495,2495,2495,0
|
|
20240415,123800,9874543150,2495,2495,2495,2495,0
|
|
20240415,123700,9874543150,2495,2495,2495,2495,0
|
|
20240415,123600,9874543150,2495,2495,2495,2495,0
|
|
20240415,123500,9874543150,2495,2495,2495,2495,0
|
|
20240415,123400,9874543150,2495,2495,2495,2495,0
|
|
20240415,123300,9874543150,2495,2495,2495,2495,0
|
|
20240415,123200,9874543150,2495,2495,2495,2495,0
|
|
20240415,123100,9874543150,2495,2495,2495,2495,0
|
|
20240415,123000,9874543150,2495,2495,2495,2495,259146
|
|
20240415,122900,9227973880,2505,2505,2505,2505,0
|
|
20240415,122800,9227973880,2505,2505,2505,2505,0
|
|
20240415,122700,9227973880,2505,2505,2505,2505,0
|
|
20240415,122600,9227973880,2505,2505,2505,2505,0
|
|
20240415,122500,9227973880,2505,2505,2505,2505,0
|
|
20240415,122400,9227973880,2505,2505,2505,2505,0
|
|
20240415,122300,9227973880,2505,2505,2505,2505,0
|
|
20240415,122200,9227973880,2505,2505,2505,2505,0
|
|
20240415,122100,9227973880,2505,2505,2505,2505,0
|
|
20240415,122000,9227973880,2505,2505,2505,2505,0
|
|
20240415,121900,9227973880,2505,2505,2505,2505,0
|
|
20240415,121800,9227973880,2505,2505,2505,2505,0
|
|
20240415,121700,9227973880,2505,2505,2505,2505,0
|
|
20240415,121600,9227973880,2505,2505,2505,2505,0
|
|
20240415,121500,9227973880,2505,2505,2505,2505,0
|
|
20240415,121400,9227973880,2505,2505,2505,2505,0
|
|
20240415,121300,9227973880,2505,2505,2505,2505,0
|
|
20240415,121200,9227973880,2505,2505,2505,2505,0
|
|
20240415,121100,9227973880,2505,2505,2505,2505,0
|
|
20240415,121000,9227973880,2505,2505,2505,2505,0
|
|
20240415,120900,9227973880,2505,2505,2505,2505,0
|
|
20240415,120800,9227973880,2505,2505,2505,2505,0
|
|
20240415,120700,9227973880,2505,2505,2505,2505,0
|
|
20240415,120600,9227973880,2505,2505,2505,2505,0
|
|
20240415,120500,9227973880,2505,2505,2505,2505,0
|
|
20240415,120400,9227973880,2505,2505,2505,2505,0
|
|
20240415,120300,9227973880,2505,2505,2505,2505,0
|
|
20240415,120200,9227973880,2505,2505,2505,2505,0
|
|
20240415,120100,9227973880,2505,2505,2505,2505,0
|
|
20240415,120000,9227973880,2505,2505,2505,2505,302011
|
|
20240415,115900,8471436325,2535,2535,2535,2535,0
|
|
20240415,115800,8471436325,2535,2535,2535,2535,0
|
|
20240415,115700,8471436325,2535,2535,2535,2535,0
|
|
20240415,115600,8471436325,2535,2535,2535,2535,0
|
|
20240415,115500,8471436325,2535,2535,2535,2535,0
|
|
20240415,115400,8471436325,2535,2535,2535,2535,0
|
|
20240415,115300,8471436325,2535,2535,2535,2535,0
|
|
20240415,115200,8471436325,2535,2535,2535,2535,0
|
|
20240415,115100,8471436325,2535,2535,2535,2535,0
|
|
20240415,115000,8471436325,2535,2535,2535,2535,0
|
|
20240415,114900,8471436325,2535,2535,2535,2535,0
|
|
20240415,114800,8471436325,2535,2535,2535,2535,0
|
|
20240415,114700,8471436325,2535,2535,2535,2535,0
|
|
20240415,114600,8471436325,2535,2535,2535,2535,0
|
|
20240415,114500,8471436325,2535,2535,2535,2535,0
|
|
20240415,114400,8471436325,2535,2535,2535,2535,0
|
|
20240415,114300,8471436325,2535,2535,2535,2535,0
|
|
20240415,114200,8471436325,2535,2535,2535,2535,0
|
|
20240415,114100,8471436325,2535,2535,2535,2535,0
|
|
20240415,114000,8471436325,2535,2535,2535,2535,0
|
|
20240415,113900,8471436325,2535,2535,2535,2535,0
|
|
20240415,113800,8471436325,2535,2535,2535,2535,0
|
|
20240415,113700,8471436325,2535,2535,2535,2535,0
|
|
20240415,113600,8471436325,2535,2535,2535,2535,0
|
|
20240415,113500,8471436325,2535,2535,2535,2535,0
|
|
20240415,113400,8471436325,2535,2535,2535,2535,0
|
|
20240415,113300,8471436325,2535,2535,2535,2535,0
|
|
20240415,113200,8471436325,2535,2535,2535,2535,0
|
|
20240415,113100,8471436325,2535,2535,2535,2535,0
|
|
20240415,113000,8471436325,2535,2535,2535,2535,323187
|
|
20240415,112900,7652157280,2545,2545,2545,2545,0
|
|
20240415,112800,7652157280,2545,2545,2545,2545,0
|
|
20240415,112700,7652157280,2545,2545,2545,2545,0
|
|
20240415,112600,7652157280,2545,2545,2545,2545,0
|
|
20240415,112500,7652157280,2545,2545,2545,2545,0
|
|
20240415,112400,7652157280,2545,2545,2545,2545,0
|
|
20240415,112300,7652157280,2545,2545,2545,2545,0
|
|
20240415,112200,7652157280,2545,2545,2545,2545,0
|
|
20240415,112100,7652157280,2545,2545,2545,2545,0
|
|
20240415,112000,7652157280,2545,2545,2545,2545,0
|
|
20240415,111900,7652157280,2545,2545,2545,2545,0
|
|
20240415,111800,7652157280,2545,2545,2545,2545,0
|
|
20240415,111700,7652157280,2545,2545,2545,2545,0
|
|
20240415,111600,7652157280,2545,2545,2545,2545,0
|
|
20240415,111500,7652157280,2545,2545,2545,2545,0
|
|
20240415,111400,7652157280,2545,2545,2545,2545,0
|
|
20240415,111300,7652157280,2545,2545,2545,2545,0
|
|
20240415,111200,7652157280,2545,2545,2545,2545,0
|
|
20240415,111100,7652157280,2545,2545,2545,2545,0
|
|
20240415,111000,7652157280,2545,2545,2545,2545,0
|
|
20240415,110900,7652157280,2545,2545,2545,2545,0
|
|
20240415,110800,7652157280,2545,2545,2545,2545,0
|
|
20240415,110700,7652157280,2545,2545,2545,2545,0
|
|
20240415,110600,7652157280,2545,2545,2545,2545,0
|
|
20240415,110500,7652157280,2545,2545,2545,2545,0
|
|
20240415,110400,7652157280,2545,2545,2545,2545,0
|
|
20240415,110300,7652157280,2545,2545,2545,2545,0
|
|
20240415,110200,7652157280,2545,2545,2545,2545,0
|
|
20240415,110100,7652157280,2545,2545,2545,2545,0
|
|
20240415,110000,7652157280,2545,2545,2545,2545,562295
|
|
20240415,105900,6221116505,2550,2550,2550,2550,0
|
|
20240415,105800,6221116505,2550,2550,2550,2550,0
|
|
20240415,105700,6221116505,2550,2550,2550,2550,0
|
|
20240415,105600,6221116505,2550,2550,2550,2550,0
|
|
20240415,105500,6221116505,2550,2550,2550,2550,0
|
|
20240415,105400,6221116505,2550,2550,2550,2550,0
|
|
20240415,105300,6221116505,2550,2550,2550,2550,0
|
|
20240415,105200,6221116505,2550,2550,2550,2550,0
|
|
20240415,105100,6221116505,2550,2550,2550,2550,0
|
|
20240415,105000,6221116505,2550,2550,2550,2550,0
|
|
20240415,104900,6221116505,2550,2550,2550,2550,0
|
|
20240415,104800,6221116505,2550,2550,2550,2550,0
|
|
20240415,104700,6221116505,2550,2550,2550,2550,0
|
|
20240415,104600,6221116505,2550,2550,2550,2550,0
|
|
20240415,104500,6221116505,2550,2550,2550,2550,0
|
|
20240415,104400,6221116505,2550,2550,2550,2550,0
|
|
20240415,104300,6221116505,2550,2550,2550,2550,0
|
|
20240415,104200,6221116505,2550,2550,2550,2550,0
|
|
20240415,104100,6221116505,2550,2550,2550,2550,0
|
|
20240415,104000,6221116505,2550,2550,2550,2550,0
|
|
20240415,103900,6221116505,2550,2550,2550,2550,0
|
|
20240415,103800,6221116505,2550,2550,2550,2550,0
|
|
20240415,103700,6221116505,2550,2550,2550,2550,0
|
|
20240415,103600,6221116505,2550,2550,2550,2550,0
|
|
20240415,103500,6221116505,2550,2550,2550,2550,0
|
|
20240415,103400,6221116505,2550,2550,2550,2550,0
|
|
20240415,103300,6221116505,2550,2550,2550,2550,0
|
|
20240415,103200,6221116505,2550,2550,2550,2550,0
|
|
20240415,103100,6221116505,2550,2550,2550,2550,0
|
|
20240415,103000,6221116505,2550,2550,2550,2550,902196
|
|
20240415,102900,3920516705,2500,2500,2500,2500,0
|
|
20240415,102800,3920516705,2500,2500,2500,2500,0
|
|
20240415,102700,3920516705,2500,2500,2500,2500,0
|
|
20240415,102600,3920516705,2500,2500,2500,2500,0
|
|
20240415,102500,3920516705,2500,2500,2500,2500,0
|
|
20240415,102400,3920516705,2500,2500,2500,2500,0
|
|
20240415,102300,3920516705,2500,2500,2500,2500,0
|
|
20240415,102200,3920516705,2500,2500,2500,2500,0
|
|
20240415,102100,3920516705,2500,2500,2500,2500,0
|
|
20240415,102000,3920516705,2500,2500,2500,2500,0
|
|
20240415,101900,3920516705,2500,2500,2500,2500,0
|
|
20240415,101800,3920516705,2500,2500,2500,2500,0
|
|
20240415,101700,3920516705,2500,2500,2500,2500,0
|
|
20240415,101600,3920516705,2500,2500,2500,2500,0
|
|
20240415,101500,3920516705,2500,2500,2500,2500,0
|
|
20240415,101400,3920516705,2500,2500,2500,2500,0
|
|
20240415,101300,3920516705,2500,2500,2500,2500,0
|
|
20240415,101200,3920516705,2500,2500,2500,2500,0
|
|
20240415,101100,3920516705,2500,2500,2500,2500,0
|
|
20240415,101000,3920516705,2500,2500,2500,2500,0
|
|
20240415,100900,3920516705,2500,2500,2500,2500,0
|
|
20240415,100800,3920516705,2500,2500,2500,2500,0
|
|
20240415,100700,3920516705,2500,2500,2500,2500,0
|
|
20240415,100600,3920516705,2500,2500,2500,2500,0
|
|
20240415,100500,3920516705,2500,2500,2500,2500,0
|
|
20240415,100400,3920516705,2500,2500,2500,2500,0
|
|
20240415,100300,3920516705,2500,2500,2500,2500,0
|
|
20240415,100200,3920516705,2500,2500,2500,2500,0
|
|
20240415,100100,3920516705,2500,2500,2500,2500,0
|
|
20240415,100000,3920516705,2500,2500,2500,2500,678527
|
|
20240415,095900,2224199205,2430,2430,2430,2430,0
|
|
20240415,095800,2224199205,2430,2430,2430,2430,0
|
|
20240415,095700,2224199205,2430,2430,2430,2430,0
|
|
20240415,095600,2224199205,2430,2430,2430,2430,0
|
|
20240415,095500,2224199205,2430,2430,2430,2430,0
|
|
20240415,095400,2224199205,2430,2430,2430,2430,0
|
|
20240415,095300,2224199205,2430,2430,2430,2430,0
|
|
20240415,095200,2224199205,2430,2430,2430,2430,0
|
|
20240415,095100,2224199205,2430,2430,2430,2430,0
|
|
20240415,095000,2224199205,2430,2430,2430,2430,0
|
|
20240415,094900,2224199205,2430,2430,2430,2430,0
|
|
20240415,094800,2224199205,2430,2430,2430,2430,0
|
|
20240415,094700,2224199205,2430,2430,2430,2430,0
|
|
20240415,094600,2224199205,2430,2430,2430,2430,0
|
|
20240415,094500,2224199205,2430,2430,2430,2430,0
|
|
20240415,094400,2224199205,2430,2430,2430,2430,0
|
|
20240415,094300,2224199205,2430,2430,2430,2430,0
|
|
20240415,094200,2224199205,2430,2430,2430,2430,0
|
|
20240415,094100,2224199205,2430,2430,2430,2430,0
|
|
20240415,094000,2224199205,2430,2430,2430,2430,0
|
|
20240415,093900,2224199205,2430,2430,2430,2430,0
|
|
20240415,093800,2224199205,2430,2430,2430,2430,0
|
|
20240415,093700,2224199205,2430,2430,2430,2430,0
|
|
20240415,093600,2224199205,2430,2430,2430,2430,0
|
|
20240415,093500,2224199205,2430,2430,2430,2430,0
|
|
20240415,093400,2224199205,2430,2430,2430,2430,0
|
|
20240415,093300,2224199205,2430,2430,2430,2430,0
|
|
20240415,093200,2224199205,2430,2430,2430,2430,0
|
|
20240415,093100,2224199205,2430,2430,2430,2430,0
|
|
20240415,093000,2224199205,2430,2430,2430,2430,611109
|
|
20240415,092900,739204335,2430,2430,2430,2430,0
|
|
20240415,092800,739204335,2430,2430,2430,2430,0
|
|
20240415,092700,739204335,2430,2430,2430,2430,0
|
|
20240415,092600,739204335,2430,2430,2430,2430,0
|
|
20240415,092500,739204335,2430,2430,2430,2430,0
|
|
20240415,092400,739204335,2430,2430,2430,2430,0
|
|
20240415,092300,739204335,2430,2430,2430,2430,0
|
|
20240415,092200,739204335,2430,2430,2430,2430,0
|
|
20240415,092100,739204335,2430,2430,2430,2430,0
|
|
20240415,092000,739204335,2430,2430,2430,2430,0
|
|
20240415,091900,739204335,2430,2430,2430,2430,0
|
|
20240415,091800,739204335,2430,2430,2430,2430,0
|
|
20240415,091700,739204335,2430,2430,2430,2430,0
|
|
20240415,091600,739204335,2430,2430,2430,2430,0
|
|
20240415,091500,739204335,2430,2430,2430,2430,0
|
|
20240415,091400,739204335,2430,2430,2430,2430,0
|
|
20240415,091300,739204335,2430,2430,2430,2430,0
|
|
20240415,091200,739204335,2430,2430,2430,2430,0
|
|
20240415,091100,739204335,2430,2430,2430,2430,0
|
|
20240415,091000,739204335,2430,2430,2430,2430,0
|
|
20240415,090900,739204335,2430,2430,2430,2430,0
|
|
20240415,090800,739204335,2430,2430,2430,2430,0
|
|
20240415,090700,739204335,2430,2430,2430,2430,0
|
|
20240415,090600,739204335,2430,2430,2430,2430,0
|
|
20240415,090500,739204335,2430,2430,2430,2430,0
|
|
20240415,090400,739204335,2430,2430,2430,2430,0
|
|
20240415,090300,739204335,2430,2430,2430,2430,0
|
|
20240415,090200,739204335,2430,2430,2430,2430,0
|
|
20240415,090100,739204335,2430,2430,2430,2430,0
|
|
20240415,090000,739204335,2430,2430,2430,2430,237012
|