590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,184700,7043117220,3325,3325,3325,3325,29877
|
|
20240729,184600,7043117220,3325,3325,3325,3325,0
|
|
20240729,184500,7043117220,3325,3325,3325,3325,0
|
|
20240729,184400,7043117220,3325,3325,3325,3325,0
|
|
20240729,184300,7043117220,3325,3325,3325,3325,0
|
|
20240729,184200,7043117220,3325,3325,3325,3325,0
|
|
20240729,184100,7043117220,3325,3325,3325,3325,0
|
|
20240729,184000,7043117220,3325,3325,3325,3325,0
|
|
20240729,183900,7043117220,3325,3325,3325,3325,0
|
|
20240729,183800,7043117220,3325,3325,3325,3325,0
|
|
20240729,183700,7043117220,3325,3325,3325,3325,0
|
|
20240729,183600,7043117220,3325,3325,3325,3325,0
|
|
20240729,183500,7043117220,3325,3325,3325,3325,0
|
|
20240729,183400,7043117220,3325,3325,3325,3325,0
|
|
20240729,183300,7043117220,3325,3325,3325,3325,0
|
|
20240729,183200,7043117220,3325,3325,3325,3325,0
|
|
20240729,183100,7043117220,3325,3325,3325,3325,0
|
|
20240729,183000,7043117220,3325,3325,3325,3325,0
|
|
20240729,182900,7043117220,3325,3325,3325,3325,0
|
|
20240729,182800,7043117220,3325,3325,3325,3325,0
|
|
20240729,182700,7043117220,3325,3325,3325,3325,0
|
|
20240729,182600,7043117220,3325,3325,3325,3325,0
|
|
20240729,182500,7043117220,3325,3325,3325,3325,0
|
|
20240729,182400,7043117220,3325,3325,3325,3325,0
|
|
20240729,182300,7043117220,3325,3325,3325,3325,0
|
|
20240729,182200,7043117220,3325,3325,3325,3325,0
|
|
20240729,182100,7043117220,3325,3325,3325,3325,0
|
|
20240729,182000,7043117220,3325,3325,3325,3325,0
|
|
20240729,181900,7043117220,3325,3325,3325,3325,0
|
|
20240729,181800,7043117220,3325,3325,3325,3325,0
|
|
20240729,181700,7043117220,3325,3325,3325,3325,29877
|
|
20240729,181600,7043117220,3325,3325,3325,3325,0
|
|
20240729,181500,7043117220,3325,3325,3325,3325,0
|
|
20240729,181400,7043117220,3325,3325,3325,3325,0
|
|
20240729,181300,7043117220,3325,3325,3325,3325,0
|
|
20240729,181200,7043117220,3325,3325,3325,3325,0
|
|
20240729,181100,7043117220,3325,3325,3325,3325,0
|
|
20240729,181000,7043117220,3325,3325,3325,3325,0
|
|
20240729,180900,7043117220,3325,3325,3325,3325,0
|
|
20240729,180800,7043117220,3325,3325,3325,3325,0
|
|
20240729,180700,7043117220,3325,3325,3325,3325,0
|
|
20240729,180600,7043117220,3325,3325,3325,3325,0
|
|
20240729,180500,7043117220,3325,3325,3325,3325,0
|
|
20240729,180400,7043117220,3325,3325,3325,3325,0
|
|
20240729,180300,7043117220,3325,3325,3325,3325,0
|
|
20240729,180200,7043117220,3325,3325,3325,3325,0
|
|
20240729,180100,7043117220,3325,3325,3325,3325,0
|
|
20240729,180000,7043117220,3325,3325,3325,3325,0
|
|
20240729,175900,7043117220,3325,3325,3325,3325,0
|
|
20240729,175800,7043117220,3325,3325,3325,3325,0
|
|
20240729,175700,7043117220,3325,3325,3325,3325,0
|
|
20240729,175600,7043117220,3325,3325,3325,3325,0
|
|
20240729,175500,7043117220,3325,3325,3325,3325,0
|
|
20240729,175400,7043117220,3325,3325,3325,3325,0
|
|
20240729,175300,7043117220,3325,3325,3325,3325,0
|
|
20240729,175200,7043117220,3325,3325,3325,3325,0
|
|
20240729,175100,7043117220,3325,3325,3325,3325,0
|
|
20240729,175000,7043117220,3325,3325,3325,3325,0
|
|
20240729,174900,7043117220,3325,3325,3325,3325,0
|
|
20240729,174800,7043117220,3325,3325,3325,3325,0
|
|
20240729,174700,7043117220,3325,3325,3325,3325,29877
|
|
20240729,174600,7043117220,3325,3325,3325,3325,0
|
|
20240729,174500,7043117220,3325,3325,3325,3325,0
|
|
20240729,174400,7043117220,3325,3325,3325,3325,0
|
|
20240729,174300,7043117220,3325,3325,3325,3325,0
|
|
20240729,174200,7043117220,3325,3325,3325,3325,0
|
|
20240729,174100,7043117220,3325,3325,3325,3325,0
|
|
20240729,174000,7043117220,3325,3325,3325,3325,0
|
|
20240729,173900,7043117220,3325,3325,3325,3325,0
|
|
20240729,173800,7043117220,3325,3325,3325,3325,0
|
|
20240729,173700,7043117220,3325,3325,3325,3325,0
|
|
20240729,173600,7043117220,3325,3325,3325,3325,0
|
|
20240729,173500,7043117220,3325,3325,3325,3325,0
|
|
20240729,173400,7043117220,3325,3325,3325,3325,0
|
|
20240729,173300,7043117220,3325,3325,3325,3325,0
|
|
20240729,173200,7043117220,3325,3325,3325,3325,0
|
|
20240729,173100,7043117220,3325,3325,3325,3325,0
|
|
20240729,173000,7043117220,3325,3325,3325,3325,0
|
|
20240729,172900,7043117220,3325,3325,3325,3325,0
|
|
20240729,172800,7043117220,3325,3325,3325,3325,0
|
|
20240729,172700,7043117220,3325,3325,3325,3325,0
|
|
20240729,172600,7043117220,3325,3325,3325,3325,0
|
|
20240729,172500,7043117220,3325,3325,3325,3325,0
|
|
20240729,172400,7043117220,3325,3325,3325,3325,0
|
|
20240729,172300,7043117220,3325,3325,3325,3325,0
|
|
20240729,172200,7043117220,3325,3325,3325,3325,0
|
|
20240729,172100,7043117220,3325,3325,3325,3325,0
|
|
20240729,172000,7043117220,3325,3325,3325,3325,0
|
|
20240729,171900,7043117220,3325,3325,3325,3325,0
|
|
20240729,171800,7043117220,3325,3325,3325,3325,0
|
|
20240729,171700,7043117220,3325,3325,3325,3325,29877
|
|
20240729,171600,7043117220,3325,3325,3325,3325,0
|
|
20240729,171500,7043117220,3325,3325,3325,3325,0
|
|
20240729,171400,7043117220,3325,3325,3325,3325,0
|
|
20240729,171300,7043117220,3325,3325,3325,3325,0
|
|
20240729,171200,7043117220,3325,3325,3325,3325,0
|
|
20240729,171100,7043117220,3325,3325,3325,3325,0
|
|
20240729,171000,7043117220,3325,3325,3325,3325,0
|
|
20240729,170900,7043117220,3325,3325,3325,3325,0
|
|
20240729,170800,7043117220,3325,3325,3325,3325,0
|
|
20240729,170700,7043117220,3325,3325,3325,3325,0
|
|
20240729,170600,7043117220,3325,3325,3325,3325,0
|
|
20240729,170500,7043117220,3325,3325,3325,3325,0
|
|
20240729,170400,7043117220,3325,3325,3325,3325,0
|
|
20240729,170300,7043117220,3325,3325,3325,3325,0
|
|
20240729,170200,7043117220,3325,3325,3325,3325,0
|
|
20240729,170100,7043117220,3325,3325,3325,3325,0
|
|
20240729,170000,7043117220,3325,3325,3325,3325,0
|
|
20240729,165900,7043117220,3325,3325,3325,3325,0
|
|
20240729,165800,7043117220,3325,3325,3325,3325,0
|
|
20240729,165700,7043117220,3325,3325,3325,3325,0
|
|
20240729,165600,7043117220,3325,3325,3325,3325,0
|
|
20240729,165500,7043117220,3325,3325,3325,3325,0
|
|
20240729,165400,7043117220,3325,3325,3325,3325,0
|
|
20240729,165300,7043117220,3325,3325,3325,3325,0
|
|
20240729,165200,7043117220,3325,3325,3325,3325,0
|
|
20240729,165100,7043117220,3325,3325,3325,3325,0
|
|
20240729,165000,7043117220,3325,3325,3325,3325,0
|
|
20240729,164900,7043117220,3325,3325,3325,3325,0
|
|
20240729,164800,7043117220,3325,3325,3325,3325,0
|
|
20240729,164700,7043117220,3325,3325,3325,3325,29877
|
|
20240729,164600,7043117220,3325,3325,3325,3325,0
|
|
20240729,164500,7043117220,3325,3325,3325,3325,0
|
|
20240729,164400,7043117220,3325,3325,3325,3325,0
|
|
20240729,164300,7043117220,3325,3325,3325,3325,0
|
|
20240729,164200,7043117220,3325,3325,3325,3325,0
|
|
20240729,164100,7043117220,3325,3325,3325,3325,0
|
|
20240729,164000,7043117220,3325,3325,3325,3325,0
|
|
20240729,163900,7043117220,3325,3325,3325,3325,0
|
|
20240729,163800,7043117220,3325,3325,3325,3325,0
|
|
20240729,163700,7043117220,3325,3325,3325,3325,0
|
|
20240729,163600,7043117220,3325,3325,3325,3325,0
|
|
20240729,163500,7043117220,3325,3325,3325,3325,0
|
|
20240729,163400,7043117220,3325,3325,3325,3325,0
|
|
20240729,163300,7043117220,3325,3325,3325,3325,0
|
|
20240729,163200,7043117220,3325,3325,3325,3325,0
|
|
20240729,163100,7043117220,3325,3325,3325,3325,0
|
|
20240729,163000,7043117220,3325,3325,3325,3325,0
|
|
20240729,162900,7043117220,3325,3325,3325,3325,0
|
|
20240729,162800,7043117220,3325,3325,3325,3325,0
|
|
20240729,162700,7043117220,3325,3325,3325,3325,0
|
|
20240729,162600,7043117220,3325,3325,3325,3325,0
|
|
20240729,162500,7043117220,3325,3325,3325,3325,0
|
|
20240729,162400,7043117220,3325,3325,3325,3325,0
|
|
20240729,162300,7043117220,3325,3325,3325,3325,0
|
|
20240729,162200,7043117220,3325,3325,3325,3325,0
|
|
20240729,162100,7043117220,3325,3325,3325,3325,0
|
|
20240729,162000,7043117220,3325,3325,3325,3325,0
|
|
20240729,161900,7043117220,3325,3325,3325,3325,0
|
|
20240729,161800,7043117220,3325,3325,3325,3325,0
|
|
20240729,161700,7043117220,3325,3325,3325,3325,29877
|
|
20240729,161600,7043117220,3325,3325,3325,3325,0
|
|
20240729,161500,7043117220,3325,3325,3325,3325,0
|
|
20240729,161400,7043117220,3325,3325,3325,3325,0
|
|
20240729,161300,7043117220,3325,3325,3325,3325,0
|
|
20240729,161200,7043117220,3325,3325,3325,3325,0
|
|
20240729,161100,7043117220,3325,3325,3325,3325,0
|
|
20240729,161000,7043117220,3325,3325,3325,3325,0
|
|
20240729,160900,7043117220,3325,3325,3325,3325,0
|
|
20240729,160800,7043117220,3325,3325,3325,3325,0
|
|
20240729,160700,7043117220,3325,3325,3325,3325,0
|
|
20240729,160600,7043117220,3325,3325,3325,3325,0
|
|
20240729,160500,7043117220,3325,3325,3325,3325,0
|
|
20240729,160400,7043117220,3325,3325,3325,3325,0
|
|
20240729,160300,7043117220,3325,3325,3325,3325,0
|
|
20240729,160200,7043117220,3325,3325,3325,3325,0
|
|
20240729,160100,7043117220,3325,3325,3325,3325,0
|
|
20240729,160000,7043117220,3325,3325,3325,3325,0
|
|
20240729,155900,7043117220,3325,3325,3325,3325,0
|
|
20240729,155800,7043117220,3325,3325,3325,3325,0
|
|
20240729,155700,7043117220,3325,3325,3325,3325,0
|
|
20240729,155600,7043117220,3325,3325,3325,3325,0
|
|
20240729,155500,7043117220,3325,3325,3325,3325,0
|
|
20240729,155400,7043117220,3325,3325,3325,3325,0
|
|
20240729,155300,7043117220,3325,3325,3325,3325,0
|
|
20240729,155200,7043117220,3325,3325,3325,3325,0
|
|
20240729,155100,7043117220,3325,3325,3325,3325,0
|
|
20240729,155000,7043117220,3325,3325,3325,3325,0
|
|
20240729,154900,7043117220,3325,3325,3325,3325,0
|
|
20240729,154800,7043117220,3325,3325,3325,3325,0
|
|
20240729,154700,7043117220,3325,3325,3325,3325,29877
|
|
20240729,154600,7043117220,3325,3325,3325,3325,0
|
|
20240729,154500,7043117220,3325,3325,3325,3325,0
|
|
20240729,154400,7043117220,3325,3325,3325,3325,0
|
|
20240729,154300,7043117220,3325,3325,3325,3325,0
|
|
20240729,154200,7043117220,3325,3325,3325,3325,0
|
|
20240729,154100,7043117220,3325,3325,3325,3325,0
|
|
20240729,154000,7043117220,3325,3325,3325,3325,0
|
|
20240729,153900,7043117220,3325,3325,3325,3325,0
|
|
20240729,153800,7043117220,3325,3325,3325,3325,0
|
|
20240729,153700,7043117220,3325,3325,3325,3325,0
|
|
20240729,153600,7043117220,3325,3325,3325,3325,0
|
|
20240729,153500,7043117220,3325,3325,3325,3325,0
|
|
20240729,153400,7043117220,3325,3325,3325,3325,0
|
|
20240729,153300,7043117220,3325,3325,3325,3325,0
|
|
20240729,153200,7043117220,3325,3325,3325,3325,0
|
|
20240729,153100,7043117220,3325,3325,3325,3325,0
|
|
20240729,153000,7043117220,3325,3325,3325,3325,29877
|
|
20240729,152900,6943776195,3315,3315,3315,3315,0
|
|
20240729,152800,6943776195,3315,3315,3315,3315,0
|
|
20240729,152700,6943776195,3315,3315,3315,3315,0
|
|
20240729,152600,6943776195,3315,3315,3315,3315,0
|
|
20240729,152500,6943776195,3315,3315,3315,3315,0
|
|
20240729,152400,6943776195,3315,3315,3315,3315,0
|
|
20240729,152300,6943776195,3315,3315,3315,3315,0
|
|
20240729,152200,6943776195,3315,3315,3315,3315,0
|
|
20240729,152100,6943776195,3315,3315,3315,3315,0
|
|
20240729,152000,6943776195,3315,3315,3315,3315,0
|
|
20240729,151900,6943776195,3315,3325,3325,3315,15280
|
|
20240729,151800,6893035430,3325,3320,3325,3315,7582
|
|
20240729,151700,6867864550,3320,3320,3320,3315,11226
|
|
20240729,151600,6830604695,3320,3320,3320,3315,13185
|
|
20240729,151500,6786854520,3320,3315,3320,3315,3175
|
|
20240729,151400,6776328665,3320,3315,3320,3315,1067
|
|
20240729,151300,6772788285,3315,3315,3320,3315,3533
|
|
20240729,151200,6761075340,3315,3320,3320,3315,154
|
|
20240729,151100,6760564440,3315,3320,3320,3315,4296
|
|
20240729,151000,6746323145,3315,3325,3325,3315,918
|
|
20240729,150900,6743275430,3325,3315,3325,3315,16430
|
|
20240729,150800,6688703320,3315,3320,3320,3315,1309
|
|
20240729,150700,6684358585,3315,3320,3320,3315,3326
|
|
20240729,150600,6673329580,3320,3320,3320,3315,16670
|
|
20240729,150500,6618038200,3320,3320,3320,3315,2132
|
|
20240729,150400,6610959985,3315,3320,3320,3315,4107
|
|
20240729,150300,6597325450,3320,3315,3325,3315,11507
|
|
20240729,150200,6559097370,3315,3320,3320,3315,2878
|
|
20240729,150100,6549549355,3320,3320,3320,3320,2520
|
|
20240729,150000,6541182955,3320,3325,3325,3320,1729
|
|
20240729,145900,6535442460,3325,3325,3325,3325,71
|
|
20240729,145800,6535206385,3325,3320,3325,3320,10311
|
|
20240729,145700,6500973860,3325,3325,3325,3325,61
|
|
20240729,145600,6500771035,3325,3325,3325,3320,11778
|
|
20240729,145500,6461660035,3325,3320,3325,3320,3355
|
|
20240729,145400,6450505165,3320,3320,3320,3320,2619
|
|
20240729,145300,6441810085,3325,3325,3325,3320,2314
|
|
20240729,145200,6434123540,3325,3320,3325,3320,1455
|
|
20240729,145100,6429292930,3325,3325,3330,3320,745
|
|
20240729,145000,6426815890,3320,3320,3325,3320,6365
|
|
20240729,144900,6405675210,3320,3320,3325,3320,8960
|
|
20240729,144800,6375914975,3320,3325,3325,3320,17856
|
|
20240729,144700,6316562910,3325,3330,3330,3325,726
|
|
20240729,144600,6314148025,3330,3330,3330,3330,215
|
|
20240729,144500,6313432075,3335,3335,3335,3330,486
|
|
20240729,144400,6311811275,3335,3335,3335,3325,17131
|
|
20240729,144300,6254708305,3330,3330,3330,3330,1582
|
|
20240729,144200,6249440245,3330,3335,3335,3325,3706
|
|
20240729,144100,6237100165,3330,3335,3335,3330,6605
|
|
20240729,144000,6215105465,3330,3335,3335,3330,1394
|
|
20240729,143900,6210458260,3335,3330,3335,3330,10047
|
|
20240729,143800,6176984785,3330,3330,3335,3330,372
|
|
20240729,143700,6175744870,3335,3335,3335,3330,2666
|
|
20240729,143600,6166853985,3330,3330,3335,3330,854
|
|
20240729,143500,6164008700,3330,3335,3335,3330,1593
|
|
20240729,143400,6158697470,3335,3340,3340,3330,1068
|
|
20240729,143300,6155140560,3330,3335,3335,3330,637
|
|
20240729,143200,6153016600,3335,3340,3340,3335,976
|
|
20240729,143100,6149756785,3340,3330,3340,3330,15241
|
|
20240729,143000,6098927830,3330,3330,3330,3330,1055
|
|
20240729,142900,6095414680,3330,3325,3330,3325,4770
|
|
20240729,142800,6079535585,3330,3330,3330,3330,433
|
|
20240729,142700,6078093695,3330,3330,3330,3330,1821
|
|
20240729,142600,6072029765,3330,3330,3330,3330,3208
|
|
20240729,142500,6061347125,3325,3325,3325,3325,11010
|
|
20240729,142400,6024738875,3330,3330,3330,3330,2836
|
|
20240729,142300,6015294995,3330,3325,3330,3325,5138
|
|
20240729,142200,5998187455,3325,3330,3330,3325,632
|
|
20240729,142100,5996082905,3330,3325,3330,3325,4811
|
|
20240729,142000,5980062535,3325,3330,3330,3325,1024
|
|
20240729,141900,5976653140,3330,3325,3330,3320,4026
|
|
20240729,141800,5963247970,3320,3320,3325,3320,87
|
|
20240729,141700,5962959125,3320,3325,3325,3320,621
|
|
20240729,141600,5960894960,3320,3325,3325,3320,2210
|
|
20240729,141500,5953546715,3325,3325,3325,3325,4045
|
|
20240729,141400,5940097090,3325,3325,3330,3325,2949
|
|
20240729,141300,5930291550,3325,3325,3325,3325,495
|
|
20240729,141200,5928645675,3325,3330,3330,3325,103
|
|
20240729,141100,5928303125,3330,3325,3330,3325,1250
|
|
20240729,141000,5924140670,3330,3330,3330,3330,1119
|
|
20240729,140900,5920414400,3330,3325,3330,3325,34
|
|
20240729,140800,5920301205,3325,3325,3325,3325,474
|
|
20240729,140700,5918725155,3325,3320,3325,3320,2969
|
|
20240729,140600,5908862250,3320,3330,3330,3320,46725
|
|
20240729,140500,5753326720,3330,3335,3335,3330,6736
|
|
20240729,140400,5730864960,3330,3330,3335,3330,5256
|
|
20240729,140300,5713362435,3335,3335,3335,3330,1516
|
|
20240729,140200,5708308255,3330,3335,3335,3330,2036
|
|
20240729,140100,5701522920,3335,3340,3340,3330,4136
|
|
20240729,140000,5687730300,3340,3340,3340,3335,3671
|
|
20240729,135900,5675479660,3340,3340,3345,3335,2095
|
|
20240729,135800,5668483855,3340,3335,3340,3335,2700
|
|
20240729,135700,5659466985,3340,3340,3340,3335,3957
|
|
20240729,135600,5646260605,3340,3335,3340,3335,1505
|
|
20240729,135500,5641235905,3340,3340,3340,3335,3795
|
|
20240729,135400,5628560720,3340,3340,3340,3335,2508
|
|
20240729,135300,5620186115,3335,3340,3340,3335,1868
|
|
20240729,135200,5613953835,3335,3340,3340,3335,614
|
|
20240729,135100,5611904200,3340,3340,3340,3340,52
|
|
20240729,135000,5611730520,3340,3340,3340,3335,1738
|
|
20240729,134900,5605928375,3335,3340,3340,3335,52
|
|
20240729,134800,5605754950,3335,3340,3340,3335,2204
|
|
20240729,134700,5598393625,3340,3335,3340,3335,3933
|
|
20240729,134600,5585257410,3340,3335,3340,3335,2515
|
|
20240729,134500,5576859310,3335,3345,3345,3335,6844
|
|
20240729,134400,5554005765,3345,3345,3345,3345,339
|
|
20240729,134300,5552871810,3345,3345,3345,3340,326
|
|
20240729,134200,5551781600,3345,3345,3345,3345,209
|
|
20240729,134100,5551082495,3345,3340,3345,3340,452
|
|
20240729,134000,5549571205,3345,3345,3350,3340,10556
|
|
20240729,133900,5514298480,3345,3345,3350,3340,12991
|
|
20240729,133800,5470843580,3345,3335,3345,3330,19056
|
|
20240729,133700,5407195080,3330,3335,3335,3330,1549
|
|
20240729,133600,5402033275,3335,3335,3335,3330,2697
|
|
20240729,133500,5393042515,3335,3330,3335,3330,3040
|
|
20240729,133400,5382908320,3335,3335,3335,3335,1480
|
|
20240729,133300,5377972520,3335,3335,3335,3330,1329
|
|
20240729,133200,5373541775,3335,3330,3335,3325,3185
|
|
20240729,133100,5362937650,3325,3330,3330,3325,9061
|
|
20240729,133000,5332765530,3335,3335,3335,3330,718
|
|
20240729,132900,5330373485,3335,3335,3335,3335,220
|
|
20240729,132800,5329639785,3335,3335,3335,3335,2283
|
|
20240729,132700,5322025980,3335,3335,3335,3335,210
|
|
20240729,132600,5321325630,3335,3335,3335,3330,4778
|
|
20240729,132500,5305391150,3335,3335,3335,3330,1940
|
|
20240729,132400,5298922995,3335,3340,3340,3335,1047
|
|
20240729,132300,5295430650,3340,3340,3340,3335,3873
|
|
20240729,132200,5282514125,3340,3340,3340,3335,4427
|
|
20240729,132100,5267748545,3340,3340,3340,3335,546
|
|
20240729,132000,5265926855,3340,3340,3340,3335,390
|
|
20240729,131900,5264624715,3340,3335,3340,3330,5134
|
|
20240729,131800,5247502830,3335,3335,3335,3330,626
|
|
20240729,131700,5245416680,3335,3335,3335,3335,956
|
|
20240729,131600,5242228420,3335,3335,3335,3330,1400
|
|
20240729,131500,5237560810,3335,3335,3335,3335,508
|
|
20240729,131400,5235866630,3335,3335,3335,3335,955
|
|
20240729,131300,5232681705,3335,3335,3335,3330,1008
|
|
20240729,131200,5229323025,3330,3330,3335,3330,43
|
|
20240729,131100,5229179820,3330,3335,3335,3330,569
|
|
20240729,131000,5227283110,3335,3335,3335,3335,1624
|
|
20240729,130900,5221867070,3335,3335,3340,3325,8789
|
|
20240729,130800,5192588610,3335,3340,3340,3335,10906
|
|
20240729,130700,5156165250,3335,3335,3335,3335,19403
|
|
20240729,130600,5091456245,3335,3335,3335,3330,3684
|
|
20240729,130500,5079184940,3330,3325,3335,3325,23884
|
|
20240729,130400,4999645865,3325,3330,3330,3325,151
|
|
20240729,130300,4999143115,3330,3325,3330,3325,1027
|
|
20240729,130200,4995728325,3330,3325,3330,3325,322
|
|
20240729,130100,4994657665,3325,3325,3330,3325,10570
|
|
20240729,130000,4959511850,3330,3330,3330,3325,1226
|
|
20240729,125900,4955433970,3330,3325,3330,3325,92
|
|
20240729,125800,4955127655,3320,3330,3330,3320,3851
|
|
20240729,125700,4942323055,3325,3320,3325,3320,6171
|
|
20240729,125600,4921810335,3325,3325,3325,3325,7
|
|
20240729,125500,4921787060,3325,3325,3325,3325,635
|
|
20240729,125400,4919675685,3320,3320,3320,3320,1444
|
|
20240729,125300,4914881605,3320,3320,3325,3320,664
|
|
20240729,125200,4912673835,3320,3320,3325,3320,978
|
|
20240729,125100,4909422410,3325,3320,3325,3320,739
|
|
20240729,125000,4906967235,3325,3320,3325,3320,795
|
|
20240729,124900,4904327825,3325,3320,3325,3320,800
|
|
20240729,124800,4901671810,3320,3315,3320,3315,464
|
|
20240729,124700,4900132115,3320,3325,3325,3320,6574
|
|
20240729,124600,4878292040,3325,3325,3325,3320,776
|
|
20240729,124500,4875711845,3325,3320,3325,3320,71
|
|
20240729,124400,4875475795,3320,3320,3320,3320,2340
|
|
20240729,124300,4867706995,3320,3320,3320,3320,2001
|
|
20240729,124200,4861063675,3325,3320,3325,3320,907
|
|
20240729,124100,4858048675,3325,3325,3325,3325,2675
|
|
20240729,124000,4849154300,3325,3325,3330,3325,5614
|
|
20240729,123900,4830487670,3325,3330,3330,3325,252
|
|
20240729,123800,4829648575,3330,3330,3330,3330,3026
|
|
20240729,123700,4819571995,3330,3330,3330,3325,4110
|
|
20240729,123600,4805885850,3330,3330,3330,3325,353
|
|
20240729,123500,4804710610,3330,3325,3330,3325,354
|
|
20240729,123400,4803533485,3325,3330,3330,3325,5009
|
|
20240729,123300,4786878010,3330,3325,3330,3325,3473
|
|
20240729,123200,4775328485,3325,3325,3325,3325,4573
|
|
20240729,123100,4760123260,3325,3325,3325,3325,2499
|
|
20240729,123000,4751814085,3320,3325,3325,3320,3785
|
|
20240729,122900,4739246885,3320,3325,3325,3320,1253
|
|
20240729,122800,4735085770,3320,3320,3320,3320,2866
|
|
20240729,122700,4725570650,3320,3325,3325,3320,639
|
|
20240729,122600,4723449165,3325,3320,3325,3320,725
|
|
20240729,122500,4721041090,3320,3320,3320,3320,1124
|
|
20240729,122400,4717309410,3320,3325,3325,3320,32
|
|
20240729,122300,4717203120,3325,3320,3325,3320,1222
|
|
20240729,122200,4713145165,3320,3320,3320,3320,408
|
|
20240729,122100,4711790605,3325,3315,3325,3315,928
|
|
20240729,122000,4708709925,3315,3320,3320,3315,420
|
|
20240729,121900,4707317570,3325,3315,3325,3315,2696
|
|
20240729,121800,4698366860,3315,3315,3315,3315,568
|
|
20240729,121700,4696483940,3315,3315,3315,3315,1250
|
|
20240729,121600,4692340190,3310,3310,3310,3310,1143
|
|
20240729,121500,4688556860,3305,3310,3310,3305,2759
|
|
20240729,121400,4679424850,3310,3305,3310,3305,705
|
|
20240729,121300,4677091310,3305,3315,3315,3305,6741
|
|
20240729,121200,4654778785,3315,3315,3315,3315,1152
|
|
20240729,121100,4650959905,3315,3315,3315,3315,2083
|
|
20240729,121000,4644054760,3315,3315,3315,3315,19
|
|
20240729,120900,4643991775,3315,3310,3315,3310,287
|
|
20240729,120800,4643041765,3315,3315,3320,3315,2546
|
|
20240729,120700,4634601700,3315,3315,3315,3315,730
|
|
20240729,120600,4632181750,3315,3315,3315,3315,1157
|
|
20240729,120500,4628346295,3320,3320,3320,3320,300
|
|
20240729,120400,4627350295,3320,3320,3320,3315,4039
|
|
20240729,120300,4613941080,3320,3320,3320,3320,971
|
|
20240729,120200,4610717360,3315,3315,3320,3315,1707
|
|
20240729,120100,4605054530,3315,3320,3320,3315,668
|
|
20240729,120000,4602838360,3320,3320,3320,3320,2097
|
|
20240729,115900,4595876320,3320,3320,3320,3315,2410
|
|
20240729,115800,4587876015,3320,3315,3320,3315,7492
|
|
20240729,115700,4563005540,3315,3325,3325,3315,3966
|
|
20240729,115600,4549841120,3325,3325,3330,3320,1094
|
|
20240729,115500,4546203600,3325,3335,3335,3325,2084
|
|
20240729,115400,4539267410,3330,3320,3335,3320,38950
|
|
20240729,115300,4409658910,3315,3315,3315,3315,1314
|
|
20240729,115200,4405303000,3315,3320,3320,3315,822
|
|
20240729,115100,4402577780,3320,3320,3320,3315,899
|
|
20240729,115000,4399596110,3320,3320,3325,3320,180
|
|
20240729,114900,4398997645,3325,3310,3325,3310,2906
|
|
20240729,114800,4389355470,3305,3315,3320,3305,3150
|
|
20240729,114700,4378914470,3315,3315,3320,3315,3705
|
|
20240729,114600,4366632300,3320,3315,3320,3315,1134
|
|
20240729,114500,4362869425,3315,3315,3320,3315,8649
|
|
20240729,114400,4334157335,3315,3315,3315,3315,1715
|
|
20240729,114300,4328472110,3315,3315,3315,3315,1241
|
|
20240729,114200,4324358195,3310,3315,3315,3310,84
|
|
20240729,114100,4324080005,3310,3310,3315,3310,706
|
|
20240729,114000,4321743135,3310,3310,3310,3310,197
|
|
20240729,113900,4321091065,3310,3315,3315,3310,755
|
|
20240729,113800,4318590935,3315,3305,3315,3305,11537
|
|
20240729,113700,4280385020,3300,3300,3300,3295,5430
|
|
20240729,113600,4262466030,3300,3300,3300,3300,1619
|
|
20240729,113500,4257123330,3295,3300,3300,3295,3099
|
|
20240729,113400,4246897630,3300,3300,3305,3295,6921
|
|
20240729,113300,4224075870,3300,3300,3305,3300,2819
|
|
20240729,113200,4214773145,3300,3300,3305,3300,2579
|
|
20240729,113100,4206261455,3300,3300,3305,3300,726
|
|
20240729,113000,4203865625,3300,3305,3305,3300,1105
|
|
20240729,112900,4200218635,3300,3305,3305,3300,20
|
|
20240729,112800,4200152545,3300,3300,3305,3300,3602
|
|
20240729,112700,4188265895,3300,3305,3305,3300,3531
|
|
20240729,112600,4176613570,3300,3305,3305,3300,1706
|
|
20240729,112500,4170983760,3305,3305,3305,3300,4089
|
|
20240729,112400,4157469620,3305,3310,3310,3305,489
|
|
20240729,112300,4155853195,3310,3315,3315,3310,4467
|
|
20240729,112200,4141066825,3310,3310,3310,3310,1148
|
|
20240729,112100,4137266945,3310,3310,3310,3310,1129
|
|
20240729,112000,4133529955,3315,3315,3315,3310,1289
|
|
20240729,111900,4129257110,3310,3315,3315,3310,1127
|
|
20240729,111800,4125526165,3315,3315,3315,3315,8
|
|
20240729,111700,4125499645,3315,3310,3315,3310,506
|
|
20240729,111600,4123824390,3310,3315,3315,3310,1222
|
|
20240729,111500,4119775060,3315,3315,3315,3310,728
|
|
20240729,111400,4117362815,3310,3315,3315,3310,5740
|
|
20240729,111300,4098335120,3315,3315,3315,3315,2
|
|
20240729,111200,4098328490,3315,3315,3315,3315,3226
|
|
20240729,111100,4087634300,3315,3315,3315,3315,1559
|
|
20240729,111000,4082466215,3315,3310,3315,3310,1644
|
|
20240729,110900,4077024445,3310,3315,3315,3310,1481
|
|
20240729,110800,4072122295,3315,3315,3315,3315,55
|
|
20240729,110700,4071939970,3315,3320,3320,3315,134
|
|
20240729,110600,4071495745,3315,3315,3315,3315,2602
|
|
20240729,110500,4062870115,3315,3310,3320,3310,7036
|
|
20240729,110400,4039511070,3320,3310,3320,3305,6064
|
|
20240729,110300,4019427430,3305,3310,3310,3305,4909
|
|
20240729,110200,4003199685,3310,3310,3310,3310,742
|
|
20240729,110100,4000743665,3310,3310,3310,3310,107
|
|
20240729,110000,4000389495,3305,3305,3305,3300,2289
|
|
20240729,105900,3992824855,3305,3305,3305,3300,3902
|
|
20240729,105800,3979937790,3305,3305,3305,3305,5494
|
|
20240729,105700,3961780120,3310,3310,3310,3310,6
|
|
20240729,105600,3961760260,3300,3305,3310,3300,9198
|
|
20240729,105500,3931387660,3305,3305,3310,3305,3161
|
|
20240729,105400,3920940055,3305,3305,3310,3305,69
|
|
20240729,105300,3920711985,3305,3305,3305,3305,36
|
|
20240729,105200,3920593005,3305,3305,3305,3300,2042
|
|
20240729,105100,3913847695,3300,3300,3310,3300,1510
|
|
20240729,105000,3908864520,3300,3305,3305,3300,10923
|
|
20240729,104900,3872790645,3305,3305,3310,3305,304
|
|
20240729,104800,3871785920,3305,3305,3305,3305,2686
|
|
20240729,104700,3862908690,3310,3305,3310,3305,834
|
|
20240729,104600,3860148440,3305,3305,3305,3300,454
|
|
20240729,104500,3858648075,3305,3305,3305,3300,12171
|
|
20240729,104400,3818425420,3305,3310,3310,3305,2073
|
|
20240729,104300,3811563840,3310,3310,3310,3305,658
|
|
20240729,104200,3809386225,3310,3310,3310,3310,1531
|
|
20240729,104100,3804318615,3310,3310,3310,3310,699
|
|
20240729,104000,3802004925,3310,3305,3310,3305,329
|
|
20240729,103900,3800916440,3305,3315,3315,3305,13069
|
|
20240729,103800,3757664205,3310,3315,3315,3310,1146
|
|
20240729,103700,3753870795,3315,3320,3320,3315,14044
|
|
20240729,103600,3707279995,3320,3320,3320,3315,2826
|
|
20240729,103500,3697898055,3320,3315,3320,3315,2459
|
|
20240729,103400,3689736740,3320,3320,3320,3315,1433
|
|
20240729,103300,3684986315,3320,3310,3320,3310,913
|
|
20240729,103200,3681960660,3310,3310,3315,3310,3924
|
|
20240729,103100,3668968565,3315,3315,3320,3310,5360
|
|
20240729,103000,3651192940,3315,3330,3330,3315,31973
|
|
20240729,102900,3544972700,3330,3330,3330,3325,5688
|
|
20240729,102800,3526032160,3330,3330,3330,3325,2553
|
|
20240729,102700,3517530695,3330,3335,3335,3330,2935
|
|
20240729,102600,3507756270,3335,3330,3335,3330,11454
|
|
20240729,102500,3469585985,3330,3330,3330,3325,6769
|
|
20240729,102400,3447045225,3330,3330,3330,3330,4117
|
|
20240729,102300,3433335615,3330,3330,3330,3325,8999
|
|
20240729,102200,3403382885,3325,3325,3330,3325,1309
|
|
20240729,102100,3399028945,3325,3325,3330,3325,6517
|
|
20240729,102000,3377342335,3330,3330,3330,3325,3308
|
|
20240729,101900,3366330220,3330,3330,3330,3325,2508
|
|
20240729,101800,3357980090,3325,3330,3330,3325,2344
|
|
20240729,101700,3350179545,3330,3330,3335,3330,22346
|
|
20240729,101600,3275766535,3330,3325,3330,3325,1856
|
|
20240729,101500,3269586180,3325,3325,3325,3325,810
|
|
20240729,101400,3266892930,3325,3320,3325,3320,8806
|
|
20240729,101300,3237613005,3320,3325,3330,3320,2734
|
|
20240729,101200,3228522655,3330,3320,3330,3320,9057
|
|
20240729,101100,3198407835,3320,3320,3330,3320,12915
|
|
20240729,101000,3155478295,3325,3320,3325,3320,7096
|
|
20240729,100900,3131918075,3320,3320,3320,3315,2324
|
|
20240729,100800,3124213815,3315,3320,3325,3315,11520
|
|
20240729,100700,3085969920,3320,3325,3325,3320,1553
|
|
20240729,100600,3080812630,3320,3325,3325,3320,1448
|
|
20240729,100500,3076005235,3320,3320,3325,3315,16931
|
|
20240729,100400,3019793835,3320,3315,3320,3315,737
|
|
20240729,100300,3017350090,3315,3315,3320,3315,3083
|
|
20240729,100200,3007126235,3315,3315,3315,3315,7876
|
|
20240729,100100,2981017295,3315,3315,3320,3310,10799
|
|
20240729,100000,2945200825,3315,3310,3315,3310,9128
|
|
20240729,095900,2914975885,3310,3320,3320,3310,9464
|
|
20240729,095800,2883610035,3320,3320,3320,3315,4394
|
|
20240729,095700,2869023455,3320,3320,3320,3315,6940
|
|
20240729,095600,2845998010,3320,3325,3325,3315,17196
|
|
20240729,095500,2788888820,3325,3315,3325,3315,8776
|
|
20240729,095400,2759749220,3315,3305,3320,3300,12076
|
|
20240729,095300,2719732020,3300,3300,3305,3300,6172
|
|
20240729,095200,2699353705,3295,3295,3295,3290,3698
|
|
20240729,095100,2687173190,3295,3300,3300,3290,6846
|
|
20240729,095000,2664620855,3295,3290,3300,3290,7579
|
|
20240729,094900,2639647755,3295,3295,3295,3290,3299
|
|
20240729,094800,2628778055,3295,3295,3300,3290,1455
|
|
20240729,094700,2623983820,3295,3300,3300,3295,9283
|
|
20240729,094600,2593371355,3295,3305,3305,3295,22911
|
|
20240729,094500,2517774375,3305,3310,3310,3300,5935
|
|
20240729,094400,2498151885,3300,3310,3315,3300,18378
|
|
20240729,094300,2437389020,3310,3315,3315,3310,2364
|
|
20240729,094200,2429560875,3315,3315,3320,3310,6654
|
|
20240729,094100,2407502830,3310,3310,3315,3310,496
|
|
20240729,094000,2405860710,3310,3315,3315,3310,4896
|
|
20240729,093900,2389653665,3310,3305,3320,3300,13042
|
|
20240729,093800,2346428005,3305,3310,3315,3305,7944
|
|
20240729,093700,2320133845,3310,3305,3310,3300,3384
|
|
20240729,093600,2308952735,3305,3310,3315,3305,8714
|
|
20240729,093500,2280128515,3310,3320,3320,3310,5886
|
|
20240729,093400,2260625600,3320,3320,3325,3315,17327
|
|
20240729,093300,2203152680,3320,3310,3325,3310,19489
|
|
20240729,093200,2138429645,3310,3310,3310,3305,5095
|
|
20240729,093100,2121566720,3305,3310,3310,3305,3172
|
|
20240729,093000,2111077300,3310,3325,3330,3305,30399
|
|
20240729,092900,2010315830,3330,3310,3330,3310,27501
|
|
20240729,092800,1919057600,3310,3300,3310,3300,3025
|
|
20240729,092700,1909057965,3310,3300,3310,3300,7282
|
|
20240729,092600,1884999345,3300,3300,3310,3300,12056
|
|
20240729,092500,1845212545,3300,3300,3305,3295,23432
|
|
20240729,092400,1767920260,3300,3300,3300,3295,8059
|
|
20240729,092300,1741332300,3300,3305,3305,3300,6019
|
|
20240729,092200,1721468080,3305,3300,3305,3300,4762
|
|
20240729,092100,1705737480,3300,3305,3305,3300,3433
|
|
20240729,092000,1694392480,3305,3300,3305,3300,3743
|
|
20240729,091900,1682030400,3305,3305,3305,3295,17442
|
|
20240729,091800,1624463970,3305,3300,3305,3300,2480
|
|
20240729,091700,1616270825,3305,3310,3310,3300,14829
|
|
20240729,091600,1567265105,3310,3315,3315,3310,9504
|
|
20240729,091500,1535799255,3310,3315,3320,3310,6021
|
|
20240729,091400,1515832175,3310,3320,3320,3310,19856
|
|
20240729,091300,1450010110,3320,3310,3330,3305,11803
|
|
20240729,091200,1410817465,3310,3320,3320,3305,8776
|
|
20240729,091100,1381763210,3325,3325,3325,3310,33060
|
|
20240729,091000,1271950030,3325,3325,3330,3325,13016
|
|
20240729,090900,1228650400,3335,3315,3335,3305,31938
|
|
20240729,090800,1122593950,3315,3310,3315,3300,6284
|
|
20240729,090700,1101805175,3310,3300,3310,3295,14301
|
|
20240729,090600,1054509840,3300,3310,3315,3295,31706
|
|
20240729,090500,949750045,3315,3300,3315,3290,32827
|
|
20240729,090400,841378770,3295,3280,3305,3280,31109
|
|
20240729,090300,739204085,3280,3310,3315,3270,71490
|
|
20240729,090200,503844860,3315,3280,3315,3280,52730
|
|
20240729,090100,329990150,3285,3285,3285,3270,27864
|
|
20240729,090000,238728535,3285,3275,3295,3275,70459
|