590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,184700,7493208415,3180,3180,3180,3180,25332
|
|
20240730,184600,7493208415,3180,3180,3180,3180,0
|
|
20240730,184500,7493208415,3180,3180,3180,3180,0
|
|
20240730,184400,7493208415,3180,3180,3180,3180,0
|
|
20240730,184300,7493208415,3180,3180,3180,3180,0
|
|
20240730,184200,7493208415,3180,3180,3180,3180,0
|
|
20240730,184100,7493208415,3180,3180,3180,3180,0
|
|
20240730,184000,7493208415,3180,3180,3180,3180,0
|
|
20240730,183900,7493208415,3180,3180,3180,3180,0
|
|
20240730,183800,7493208415,3180,3180,3180,3180,0
|
|
20240730,183700,7493208415,3180,3180,3180,3180,0
|
|
20240730,183600,7493208415,3180,3180,3180,3180,0
|
|
20240730,183500,7493208415,3180,3180,3180,3180,0
|
|
20240730,183400,7493208415,3180,3180,3180,3180,0
|
|
20240730,183300,7493208415,3180,3180,3180,3180,0
|
|
20240730,183200,7493208415,3180,3180,3180,3180,0
|
|
20240730,183100,7493208415,3180,3180,3180,3180,0
|
|
20240730,183000,7493208415,3180,3180,3180,3180,0
|
|
20240730,182900,7493208415,3180,3180,3180,3180,0
|
|
20240730,182800,7493208415,3180,3180,3180,3180,0
|
|
20240730,182700,7493208415,3180,3180,3180,3180,0
|
|
20240730,182600,7493208415,3180,3180,3180,3180,0
|
|
20240730,182500,7493208415,3180,3180,3180,3180,0
|
|
20240730,182400,7493208415,3180,3180,3180,3180,0
|
|
20240730,182300,7493208415,3180,3180,3180,3180,0
|
|
20240730,182200,7493208415,3180,3180,3180,3180,0
|
|
20240730,182100,7493208415,3180,3180,3180,3180,0
|
|
20240730,182000,7493208415,3180,3180,3180,3180,0
|
|
20240730,181900,7493208415,3180,3180,3180,3180,0
|
|
20240730,181800,7493208415,3180,3180,3180,3180,0
|
|
20240730,181700,7493208415,3180,3180,3180,3180,25332
|
|
20240730,181600,7493208415,3180,3180,3180,3180,0
|
|
20240730,181500,7493208415,3180,3180,3180,3180,0
|
|
20240730,181400,7493208415,3180,3180,3180,3180,0
|
|
20240730,181300,7493208415,3180,3180,3180,3180,0
|
|
20240730,181200,7493208415,3180,3180,3180,3180,0
|
|
20240730,181100,7493208415,3180,3180,3180,3180,0
|
|
20240730,181000,7493208415,3180,3180,3180,3180,0
|
|
20240730,180900,7493208415,3180,3180,3180,3180,0
|
|
20240730,180800,7493208415,3180,3180,3180,3180,0
|
|
20240730,180700,7493208415,3180,3180,3180,3180,0
|
|
20240730,180600,7493208415,3180,3180,3180,3180,0
|
|
20240730,180500,7493208415,3180,3180,3180,3180,0
|
|
20240730,180400,7493208415,3180,3180,3180,3180,0
|
|
20240730,180300,7493208415,3180,3180,3180,3180,0
|
|
20240730,180200,7493208415,3180,3180,3180,3180,0
|
|
20240730,180100,7493208415,3180,3180,3180,3180,0
|
|
20240730,180000,7493208415,3180,3180,3180,3180,0
|
|
20240730,175900,7493208415,3180,3180,3180,3180,0
|
|
20240730,175800,7493208415,3180,3180,3180,3180,0
|
|
20240730,175700,7493208415,3180,3180,3180,3180,0
|
|
20240730,175600,7493208415,3180,3180,3180,3180,0
|
|
20240730,175500,7493208415,3180,3180,3180,3180,0
|
|
20240730,175400,7493208415,3180,3180,3180,3180,0
|
|
20240730,175300,7493208415,3180,3180,3180,3180,0
|
|
20240730,175200,7493208415,3180,3180,3180,3180,0
|
|
20240730,175100,7493208415,3180,3180,3180,3180,0
|
|
20240730,175000,7493208415,3180,3180,3180,3180,0
|
|
20240730,174900,7493208415,3180,3180,3180,3180,0
|
|
20240730,174800,7493208415,3180,3180,3180,3180,0
|
|
20240730,174700,7493208415,3180,3180,3180,3180,25332
|
|
20240730,174600,7493208415,3180,3180,3180,3180,0
|
|
20240730,174500,7493208415,3180,3180,3180,3180,0
|
|
20240730,174400,7493208415,3180,3180,3180,3180,0
|
|
20240730,174300,7493208415,3180,3180,3180,3180,0
|
|
20240730,174200,7493208415,3180,3180,3180,3180,0
|
|
20240730,174100,7493208415,3180,3180,3180,3180,0
|
|
20240730,174000,7493208415,3180,3180,3180,3180,0
|
|
20240730,173900,7493208415,3180,3180,3180,3180,0
|
|
20240730,173800,7493208415,3180,3180,3180,3180,0
|
|
20240730,173700,7493208415,3180,3180,3180,3180,0
|
|
20240730,173600,7493208415,3180,3180,3180,3180,0
|
|
20240730,173500,7493208415,3180,3180,3180,3180,0
|
|
20240730,173400,7493208415,3180,3180,3180,3180,0
|
|
20240730,173300,7493208415,3180,3180,3180,3180,0
|
|
20240730,173200,7493208415,3180,3180,3180,3180,0
|
|
20240730,173100,7493208415,3180,3180,3180,3180,0
|
|
20240730,173000,7493208415,3180,3180,3180,3180,0
|
|
20240730,172900,7493208415,3180,3180,3180,3180,0
|
|
20240730,172800,7493208415,3180,3180,3180,3180,0
|
|
20240730,172700,7493208415,3180,3180,3180,3180,0
|
|
20240730,172600,7493208415,3180,3180,3180,3180,0
|
|
20240730,172500,7493208415,3180,3180,3180,3180,0
|
|
20240730,172400,7493208415,3180,3180,3180,3180,0
|
|
20240730,172300,7493208415,3180,3180,3180,3180,0
|
|
20240730,172200,7493208415,3180,3180,3180,3180,0
|
|
20240730,172100,7493208415,3180,3180,3180,3180,0
|
|
20240730,172000,7493208415,3180,3180,3180,3180,0
|
|
20240730,171900,7493208415,3180,3180,3180,3180,0
|
|
20240730,171800,7493208415,3180,3180,3180,3180,0
|
|
20240730,171700,7493208415,3180,3180,3180,3180,25332
|
|
20240730,171600,7493208415,3180,3180,3180,3180,0
|
|
20240730,171500,7493208415,3180,3180,3180,3180,0
|
|
20240730,171400,7493208415,3180,3180,3180,3180,0
|
|
20240730,171300,7493208415,3180,3180,3180,3180,0
|
|
20240730,171200,7493208415,3180,3180,3180,3180,0
|
|
20240730,171100,7493208415,3180,3180,3180,3180,0
|
|
20240730,171000,7493208415,3180,3180,3180,3180,0
|
|
20240730,170900,7493208415,3180,3180,3180,3180,0
|
|
20240730,170800,7493208415,3180,3180,3180,3180,0
|
|
20240730,170700,7493208415,3180,3180,3180,3180,0
|
|
20240730,170600,7493208415,3180,3180,3180,3180,0
|
|
20240730,170500,7493208415,3180,3180,3180,3180,0
|
|
20240730,170400,7493208415,3180,3180,3180,3180,0
|
|
20240730,170300,7493208415,3180,3180,3180,3180,0
|
|
20240730,170200,7493208415,3180,3180,3180,3180,0
|
|
20240730,170100,7493208415,3180,3180,3180,3180,0
|
|
20240730,170000,7493208415,3180,3180,3180,3180,0
|
|
20240730,165900,7493208415,3180,3180,3180,3180,0
|
|
20240730,165800,7493208415,3180,3180,3180,3180,0
|
|
20240730,165700,7493208415,3180,3180,3180,3180,0
|
|
20240730,165600,7493208415,3180,3180,3180,3180,0
|
|
20240730,165500,7493208415,3180,3180,3180,3180,0
|
|
20240730,165400,7493208415,3180,3180,3180,3180,0
|
|
20240730,165300,7493208415,3180,3180,3180,3180,0
|
|
20240730,165200,7493208415,3180,3180,3180,3180,0
|
|
20240730,165100,7493208415,3180,3180,3180,3180,0
|
|
20240730,165000,7493208415,3180,3180,3180,3180,0
|
|
20240730,164900,7493208415,3180,3180,3180,3180,0
|
|
20240730,164800,7493208415,3180,3180,3180,3180,0
|
|
20240730,164700,7493208415,3180,3180,3180,3180,25332
|
|
20240730,164600,7493208415,3180,3180,3180,3180,0
|
|
20240730,164500,7493208415,3180,3180,3180,3180,0
|
|
20240730,164400,7493208415,3180,3180,3180,3180,0
|
|
20240730,164300,7493208415,3180,3180,3180,3180,0
|
|
20240730,164200,7493208415,3180,3180,3180,3180,0
|
|
20240730,164100,7493208415,3180,3180,3180,3180,0
|
|
20240730,164000,7493208415,3180,3180,3180,3180,0
|
|
20240730,163900,7493208415,3180,3180,3180,3180,0
|
|
20240730,163800,7493208415,3180,3180,3180,3180,0
|
|
20240730,163700,7493208415,3180,3180,3180,3180,0
|
|
20240730,163600,7493208415,3180,3180,3180,3180,0
|
|
20240730,163500,7493208415,3180,3180,3180,3180,0
|
|
20240730,163400,7493208415,3180,3180,3180,3180,0
|
|
20240730,163300,7493208415,3180,3180,3180,3180,0
|
|
20240730,163200,7493208415,3180,3180,3180,3180,0
|
|
20240730,163100,7493208415,3180,3180,3180,3180,0
|
|
20240730,163000,7493208415,3180,3180,3180,3180,0
|
|
20240730,162900,7493208415,3180,3180,3180,3180,0
|
|
20240730,162800,7493208415,3180,3180,3180,3180,0
|
|
20240730,162700,7493208415,3180,3180,3180,3180,0
|
|
20240730,162600,7493208415,3180,3180,3180,3180,0
|
|
20240730,162500,7493208415,3180,3180,3180,3180,0
|
|
20240730,162400,7493208415,3180,3180,3180,3180,0
|
|
20240730,162300,7493208415,3180,3180,3180,3180,0
|
|
20240730,162200,7493208415,3180,3180,3180,3180,0
|
|
20240730,162100,7493208415,3180,3180,3180,3180,0
|
|
20240730,162000,7493208415,3180,3180,3180,3180,0
|
|
20240730,161900,7493208415,3180,3180,3180,3180,0
|
|
20240730,161800,7493208415,3180,3180,3180,3180,0
|
|
20240730,161700,7493208415,3180,3180,3180,3180,25332
|
|
20240730,161600,7493208415,3180,3180,3180,3180,0
|
|
20240730,161500,7493208415,3180,3180,3180,3180,0
|
|
20240730,161400,7493208415,3180,3180,3180,3180,0
|
|
20240730,161300,7493208415,3180,3180,3180,3180,0
|
|
20240730,161200,7493208415,3180,3180,3180,3180,0
|
|
20240730,161100,7493208415,3180,3180,3180,3180,0
|
|
20240730,161000,7493208415,3180,3180,3180,3180,0
|
|
20240730,160900,7493208415,3180,3180,3180,3180,0
|
|
20240730,160800,7493208415,3180,3180,3180,3180,0
|
|
20240730,160700,7493208415,3180,3180,3180,3180,0
|
|
20240730,160600,7493208415,3180,3180,3180,3180,0
|
|
20240730,160500,7493208415,3180,3180,3180,3180,0
|
|
20240730,160400,7493208415,3180,3180,3180,3180,0
|
|
20240730,160300,7493208415,3180,3180,3180,3180,0
|
|
20240730,160200,7493208415,3180,3180,3180,3180,0
|
|
20240730,160100,7493208415,3180,3180,3180,3180,0
|
|
20240730,160000,7493208415,3180,3180,3180,3180,0
|
|
20240730,155900,7493208415,3180,3180,3180,3180,0
|
|
20240730,155800,7493208415,3180,3180,3180,3180,0
|
|
20240730,155700,7493208415,3180,3180,3180,3180,0
|
|
20240730,155600,7493208415,3180,3180,3180,3180,0
|
|
20240730,155500,7493208415,3180,3180,3180,3180,0
|
|
20240730,155400,7493208415,3180,3180,3180,3180,0
|
|
20240730,155300,7493208415,3180,3180,3180,3180,0
|
|
20240730,155200,7493208415,3180,3180,3180,3180,0
|
|
20240730,155100,7493208415,3180,3180,3180,3180,0
|
|
20240730,155000,7493208415,3180,3180,3180,3180,0
|
|
20240730,154900,7493208415,3180,3180,3180,3180,0
|
|
20240730,154800,7493208415,3180,3180,3180,3180,0
|
|
20240730,154700,7493208415,3180,3180,3180,3180,25332
|
|
20240730,154600,7493208415,3180,3180,3180,3180,0
|
|
20240730,154500,7493208415,3180,3180,3180,3180,0
|
|
20240730,154400,7493208415,3180,3180,3180,3180,0
|
|
20240730,154300,7493208415,3180,3180,3180,3180,0
|
|
20240730,154200,7493208415,3180,3180,3180,3180,0
|
|
20240730,154100,7493208415,3180,3180,3180,3180,0
|
|
20240730,154000,7493208415,3180,3180,3180,3180,0
|
|
20240730,153900,7493208415,3180,3180,3180,3180,0
|
|
20240730,153800,7493208415,3180,3180,3180,3180,0
|
|
20240730,153700,7493208415,3180,3180,3180,3180,0
|
|
20240730,153600,7493208415,3180,3180,3180,3180,0
|
|
20240730,153500,7493208415,3180,3180,3180,3180,0
|
|
20240730,153400,7493208415,3180,3180,3180,3180,0
|
|
20240730,153300,7493208415,3180,3180,3180,3180,0
|
|
20240730,153200,7493208415,3180,3180,3180,3180,0
|
|
20240730,153100,7493208415,3180,3180,3180,3180,0
|
|
20240730,153000,7493208415,3180,3180,3180,3180,25332
|
|
20240730,152900,7412652655,3170,3170,3170,3170,0
|
|
20240730,152800,7412652655,3170,3170,3170,3170,0
|
|
20240730,152700,7412652655,3170,3170,3170,3170,0
|
|
20240730,152600,7412652655,3170,3170,3170,3170,0
|
|
20240730,152500,7412652655,3170,3170,3170,3170,0
|
|
20240730,152400,7412652655,3170,3170,3170,3170,0
|
|
20240730,152300,7412652655,3170,3170,3170,3170,0
|
|
20240730,152200,7412652655,3170,3170,3170,3170,0
|
|
20240730,152100,7412652655,3170,3170,3170,3170,0
|
|
20240730,152000,7412652655,3170,3170,3170,3170,0
|
|
20240730,151900,7412652655,3170,3170,3180,3170,14616
|
|
20240730,151800,7366319835,3170,3180,3180,3170,3704
|
|
20240730,151700,7354571885,3180,3180,3180,3175,837
|
|
20240730,151600,7351910285,3180,3185,3185,3180,625
|
|
20240730,151500,7349921100,3180,3185,3185,3175,896
|
|
20240730,151400,7347071080,3185,3175,3185,3175,18111
|
|
20240730,151300,7289415265,3175,3175,3175,3170,8739
|
|
20240730,151200,7261704895,3170,3175,3175,3170,4014
|
|
20240730,151100,7248980495,3175,3175,3175,3170,2174
|
|
20240730,151000,7242081445,3175,3180,3180,3175,1874
|
|
20240730,150900,7236126330,3175,3175,3175,3170,2848
|
|
20240730,150800,7227093930,3180,3180,3185,3180,4777
|
|
20240730,150700,7211902165,3180,3180,3180,3175,3991
|
|
20240730,150600,7199210995,3180,3180,3185,3180,1091
|
|
20240730,150500,7195741100,3185,3180,3185,3175,3390
|
|
20240730,150400,7184960770,3180,3180,3180,3175,13994
|
|
20240730,150300,7140468260,3180,3180,3180,3180,7906
|
|
20240730,150200,7115327180,3170,3180,3180,3170,1754
|
|
20240730,150100,7109759520,3180,3170,3180,3170,9593
|
|
20240730,150000,7079282575,3170,3170,3170,3170,958
|
|
20240730,145900,7076245715,3175,3170,3175,3170,3333
|
|
20240730,145800,7065678445,3170,3175,3175,3170,3891
|
|
20240730,145700,7053343940,3175,3175,3175,3175,54
|
|
20240730,145600,7053172490,3175,3180,3180,3175,632
|
|
20240730,145500,7051165370,3175,3180,3180,3175,15094
|
|
20240730,145400,7003241065,3180,3180,3180,3175,1776
|
|
20240730,145300,6997599995,3180,3180,3180,3175,433
|
|
20240730,145200,6996224210,3180,3175,3180,3175,7433
|
|
20240730,145100,6972624425,3175,3175,3175,3175,8880
|
|
20240730,145000,6944430425,3175,3175,3175,3170,1268
|
|
20240730,144900,6940404570,3170,3170,3170,3160,20780
|
|
20240730,144800,6874580565,3170,3170,3170,3160,2260
|
|
20240730,144700,6867424185,3170,3170,3170,3165,196
|
|
20240730,144600,6866802915,3170,3165,3170,3165,2729
|
|
20240730,144500,6858156985,3165,3170,3170,3165,5750
|
|
20240730,144400,6839957975,3170,3165,3170,3165,570
|
|
20240730,144300,6838151425,3165,3165,3170,3165,6833
|
|
20240730,144200,6816523105,3165,3165,3165,3165,349
|
|
20240730,144100,6815418520,3165,3160,3165,3160,1004
|
|
20240730,144000,6812244675,3160,3160,3160,3160,1950
|
|
20240730,143900,6806082675,3165,3160,3165,3155,7490
|
|
20240730,143800,6782422390,3160,3160,3160,3160,464
|
|
20240730,143700,6780956150,3160,3160,3160,3160,620
|
|
20240730,143600,6778996950,3160,3165,3165,3160,388
|
|
20240730,143500,6777770485,3165,3165,3165,3160,353
|
|
20240730,143400,6776654995,3165,3160,3165,3160,763
|
|
20240730,143300,6774243695,3160,3160,3165,3160,2608
|
|
20240730,143200,6766001915,3160,3165,3165,3160,2201
|
|
20240730,143100,6759046750,3165,3165,3165,3160,1390
|
|
20240730,143000,6754653550,3165,3160,3170,3160,1256
|
|
20240730,142900,6750682275,3160,3170,3170,3160,758
|
|
20240730,142800,6748285370,3170,3165,3170,3165,352
|
|
20240730,142700,6747170925,3170,3170,3170,3165,4167
|
|
20240730,142600,6733969815,3165,3160,3165,3160,2337
|
|
20240730,142500,6726580460,3160,3155,3165,3155,136
|
|
20240730,142400,6726150775,3150,3170,3170,3150,39850
|
|
20240730,142300,6600348790,3170,3170,3170,3170,4228
|
|
20240730,142200,6586946030,3170,3170,3170,3170,1107
|
|
20240730,142100,6583436840,3175,3175,3175,3175,1
|
|
20240730,142000,6583433665,3175,3170,3175,3170,539
|
|
20240730,141900,6581724950,3170,3170,3175,3170,1019
|
|
20240730,141800,6578494715,3170,3175,3175,3165,5271
|
|
20240730,141700,6561786610,3175,3170,3175,3170,6433
|
|
20240730,141600,6541393495,3170,3175,3175,3170,502
|
|
20240730,141500,6539801655,3175,3175,3175,3170,473
|
|
20240730,141400,6538301235,3175,3175,3180,3170,961
|
|
20240730,141300,6535252670,3170,3175,3180,3170,3775
|
|
20240730,141200,6523267240,3175,3180,3180,3175,831
|
|
20240730,141100,6520625340,3180,3180,3180,3180,4130
|
|
20240730,141000,6507491940,3180,3180,3180,3180,2604
|
|
20240730,140900,6499211220,3180,3180,3180,3175,908
|
|
20240730,140800,6496325940,3180,3180,3180,3175,3006
|
|
20240730,140700,6486771510,3180,3180,3185,3180,760
|
|
20240730,140600,6484354705,3185,3180,3185,3180,1828
|
|
20240730,140500,6478535165,3185,3185,3185,3180,1224
|
|
20240730,140400,6474636760,3180,3175,3180,3175,10876
|
|
20240730,140300,6440065905,3170,3170,3170,3170,482
|
|
20240730,140200,6438537965,3170,3170,3175,3170,2786
|
|
20240730,140100,6429706335,3170,3170,3170,3170,130
|
|
20240730,140000,6429294235,3170,3170,3175,3170,4572
|
|
20240730,135900,6414778495,3170,3170,3170,3165,2531
|
|
20240730,135800,6406756335,3170,3170,3170,3170,221
|
|
20240730,135700,6406055765,3170,3170,3175,3170,2062
|
|
20240730,135600,6399516110,3170,3175,3175,3170,1512
|
|
20240730,135500,6394722745,3170,3170,3175,3170,1161
|
|
20240730,135400,6391042260,3175,3175,3175,3170,143
|
|
20240730,135300,6390588245,3175,3170,3175,3170,5900
|
|
20240730,135200,6371857935,3170,3170,3170,3170,627
|
|
20240730,135100,6369870345,3175,3170,3175,3170,301
|
|
20240730,135000,6368915575,3175,3175,3175,3175,344
|
|
20240730,134900,6367823375,3175,3175,3175,3170,319
|
|
20240730,134800,6366812050,3175,3170,3175,3170,3928
|
|
20240730,134700,6354350365,3170,3175,3175,3170,1844
|
|
20240730,134600,6348503250,3170,3175,3175,3170,1733
|
|
20240730,134500,6343009635,3175,3175,3175,3170,147
|
|
20240730,134400,6342542940,3170,3175,3175,3170,532
|
|
20240730,134300,6340855995,3175,3175,3175,3170,608
|
|
20240730,134200,6338927945,3175,3170,3175,3170,17
|
|
20240730,134100,6338873975,3175,3175,3175,3170,526
|
|
20240730,134000,6337204075,3175,3175,3175,3170,2247
|
|
20240730,133900,6330075925,3175,3175,3180,3175,21769
|
|
20240730,133800,6260959345,3180,3180,3180,3175,560
|
|
20240730,133700,6259179270,3180,3175,3180,3175,12680
|
|
20240730,133600,6218857020,3175,3165,3175,3160,20002
|
|
20240730,133500,6155393850,3165,3165,3170,3160,2410
|
|
20240730,133400,6147768825,3160,3165,3165,3155,855
|
|
20240730,133300,6145066710,3170,3160,3170,3160,10571
|
|
20240730,133200,6111605240,3160,3165,3165,3160,951
|
|
20240730,133100,6108598445,3165,3165,3165,3160,1485
|
|
20240730,133000,6103899800,3160,3160,3160,3160,9865
|
|
20240730,132900,6072726400,3160,3155,3160,3155,164
|
|
20240730,132800,6072208700,3155,3155,3155,3155,1979
|
|
20240730,132700,6065964955,3155,3155,3155,3155,2736
|
|
20240730,132600,6057332875,3155,3155,3155,3155,1797
|
|
20240730,132500,6051663340,3160,3155,3160,3155,514
|
|
20240730,132400,6050041265,3155,3155,3160,3155,993
|
|
20240730,132300,6046908145,3160,3160,3160,3160,300
|
|
20240730,132200,6045960145,3160,3160,3160,3155,301
|
|
20240730,132100,6045009355,3155,3155,3160,3155,11114
|
|
20240730,132000,6009890415,3155,3155,3155,3155,0
|
|
20240730,131900,6009890415,3155,3155,3155,3155,1975
|
|
20240730,131800,6003659290,3155,3150,3155,3150,1852
|
|
20240730,131700,5997820490,3150,3155,3155,3150,7005
|
|
20240730,131600,5975754655,3150,3155,3155,3150,4506
|
|
20240730,131500,5961559225,3155,3155,3155,3155,1780
|
|
20240730,131400,5955943325,3155,3155,3160,3155,1614
|
|
20240730,131300,5950850850,3160,3155,3160,3155,350
|
|
20240730,131200,5949746350,3155,3155,3155,3155,1914
|
|
20240730,131100,5943707680,3155,3155,3155,3155,3208
|
|
20240730,131000,5933586440,3160,3155,3160,3150,1895
|
|
20240730,130900,5927609005,3160,3155,3160,3155,5518
|
|
20240730,130800,5910199690,3160,3155,3160,3155,871
|
|
20240730,130700,5907451405,3155,3150,3155,3150,2826
|
|
20240730,130600,5898535915,3155,3155,3155,3155,428
|
|
20240730,130500,5897185575,3155,3155,3155,3150,967
|
|
20240730,130400,5894138895,3155,3155,3160,3150,9063
|
|
20240730,130300,5865514260,3155,3155,3160,3150,1494
|
|
20240730,130200,5860805115,3155,3150,3155,3150,9153
|
|
20240730,130100,5831958030,3150,3155,3155,3150,275
|
|
20240730,130000,5831090450,3155,3150,3160,3150,3535
|
|
20240730,125900,5819949420,3150,3155,3155,3150,6788
|
|
20240730,125800,5798555465,3155,3160,3160,3155,3380
|
|
20240730,125700,5787891560,3155,3155,3160,3155,6704
|
|
20240730,125600,5766737910,3160,3155,3160,3155,405
|
|
20240730,125500,5765458610,3160,3155,3160,3155,63
|
|
20240730,125400,5765259830,3155,3160,3160,3155,751
|
|
20240730,125300,5762890060,3160,3160,3160,3160,317
|
|
20240730,125200,5761888340,3160,3165,3165,3160,18063
|
|
20240730,125100,5704808980,3165,3165,3165,3160,10
|
|
20240730,125000,5704777355,3160,3160,3160,3160,695
|
|
20240730,124900,5702581155,3160,3165,3165,3160,2869
|
|
20240730,124800,5693515075,3160,3160,3160,3160,600
|
|
20240730,124700,5691619075,3160,3160,3160,3160,2200
|
|
20240730,124600,5684667075,3165,3165,3165,3165,311
|
|
20240730,124500,5683682760,3165,3165,3165,3160,1707
|
|
20240730,124400,5678280355,3165,3165,3165,3165,1511
|
|
20240730,124300,5673498040,3165,3165,3165,3160,2880
|
|
20240730,124200,5664384180,3165,3170,3170,3165,1032
|
|
20240730,124100,5661117895,3165,3165,3170,3160,2798
|
|
20240730,124000,5652264695,3165,3165,3170,3160,3289
|
|
20240730,123900,5641855290,3160,3160,3165,3160,9990
|
|
20240730,123800,5610271220,3160,3165,3165,3160,607
|
|
20240730,123700,5608350580,3165,3165,3165,3165,675
|
|
20240730,123600,5606214205,3165,3165,3165,3160,1175
|
|
20240730,123500,5602499735,3160,3160,3160,3160,117
|
|
20240730,123400,5602130015,3160,3160,3165,3160,3790
|
|
20240730,123300,5590153590,3160,3160,3160,3160,618
|
|
20240730,123200,5588200710,3165,3165,3165,3165,51
|
|
20240730,123100,5588039295,3160,3160,3160,3160,960
|
|
20240730,123000,5585005695,3160,3160,3160,3160,818
|
|
20240730,122900,5582420815,3160,3165,3165,3160,12707
|
|
20240730,122800,5542207660,3165,3165,3165,3165,6
|
|
20240730,122700,5542188670,3165,3165,3165,3160,8737
|
|
20240730,122600,5514537385,3160,3160,3165,3160,1342
|
|
20240730,122500,5510296240,3160,3160,3165,3160,1937
|
|
20240730,122400,5504172335,3160,3165,3165,3160,834
|
|
20240730,122300,5501534395,3165,3160,3165,3160,82
|
|
20240730,122200,5501275195,3160,3165,3165,3160,14675
|
|
20240730,122100,5454902110,3165,3160,3165,3160,469
|
|
20240730,122000,5453419320,3165,3160,3165,3160,12218
|
|
20240730,121900,5414810060,3160,3155,3160,3155,449
|
|
20240730,121800,5413392745,3155,3155,3155,3155,196
|
|
20240730,121700,5412774365,3155,3155,3155,3155,3440
|
|
20240730,121600,5401921165,3155,3155,3155,3155,3100
|
|
20240730,121500,5392140665,3155,3155,3155,3155,16
|
|
20240730,121400,5392090185,3155,3155,3155,3155,0
|
|
20240730,121300,5392090185,3155,3155,3160,3155,166
|
|
20240730,121200,5391566425,3155,3155,3155,3155,60
|
|
20240730,121100,5391377125,3160,3160,3160,3155,748
|
|
20240730,121000,5389014890,3155,3160,3160,3155,11100
|
|
20240730,120900,5353994360,3160,3155,3160,3155,4984
|
|
20240730,120800,5338261445,3155,3160,3160,3155,588
|
|
20240730,120700,5336404425,3160,3160,3160,3155,183
|
|
20240730,120600,5335826245,3160,3155,3160,3155,1261
|
|
20240730,120500,5331847115,3155,3160,3160,3155,393
|
|
20240730,120400,5330607125,3160,3155,3160,3155,248
|
|
20240730,120300,5329824480,3160,3160,3160,3160,100
|
|
20240730,120200,5329508480,3160,3160,3160,3155,231
|
|
20240730,120100,5328779020,3160,3155,3160,3155,23
|
|
20240730,120000,5328706355,3155,3160,3160,3155,145
|
|
20240730,115900,5328248205,3160,3160,3160,3160,324
|
|
20240730,115800,5327224365,3160,3160,3160,3160,886
|
|
20240730,115700,5324424605,3150,3155,3155,3150,2177
|
|
20240730,115600,5317561430,3155,3160,3160,3155,162
|
|
20240730,115500,5317050015,3160,3160,3160,3160,311
|
|
20240730,115400,5316067255,3165,3155,3165,3155,2172
|
|
20240730,115300,5309214535,3155,3155,3155,3155,2040
|
|
20240730,115200,5302778335,3155,3155,3155,3155,4257
|
|
20240730,115100,5289347500,3155,3155,3155,3155,382
|
|
20240730,115000,5288142290,3155,3160,3160,3155,1271
|
|
20240730,114900,5284131285,3155,3160,3165,3155,7148
|
|
20240730,114800,5261542750,3160,3160,3160,3155,3055
|
|
20240730,114700,5251903950,3160,3160,3160,3160,339
|
|
20240730,114600,5250832710,3165,3165,3165,3165,616
|
|
20240730,114500,5248883070,3165,3160,3165,3160,1128
|
|
20240730,114400,5245318450,3160,3160,3165,3160,660
|
|
20240730,114300,5243232710,3160,3160,3160,3155,1520
|
|
20240730,114200,5238430810,3160,3160,3160,3160,2256
|
|
20240730,114100,5231301850,3160,3155,3160,3155,16
|
|
20240730,114000,5231251320,3155,3160,3160,3155,1117
|
|
20240730,113900,5227721675,3160,3155,3160,3155,236
|
|
20240730,113800,5226976415,3155,3155,3155,3155,7011
|
|
20240730,113700,5204856710,3155,3155,3155,3150,1116
|
|
20240730,113600,5201337265,3155,3150,3155,3150,972
|
|
20240730,113500,5198272210,3150,3160,3160,3150,3404
|
|
20240730,113400,5187546590,3160,3155,3160,3155,1152
|
|
20240730,113300,5183911780,3155,3155,3160,3155,1427
|
|
20240730,113200,5179406645,3155,3155,3160,3155,863
|
|
20240730,113100,5176683695,3155,3155,3160,3155,5322
|
|
20240730,113000,5159892745,3155,3160,3160,3155,701
|
|
20240730,112900,5157680615,3160,3155,3160,3155,995
|
|
20240730,112800,5154536760,3155,3160,3160,3155,317
|
|
20240730,112700,5153535075,3160,3160,3160,3160,13
|
|
20240730,112600,5153493995,3160,3155,3160,3155,210
|
|
20240730,112500,5152831395,3155,3155,3155,3155,1549
|
|
20240730,112400,5147944300,3155,3160,3160,3150,2435
|
|
20240730,112300,5140261490,3165,3165,3165,3165,5
|
|
20240730,112200,5140245665,3165,3160,3165,3155,2728
|
|
20240730,112100,5131638495,3155,3165,3165,3155,11211
|
|
20240730,112000,5096250705,3165,3165,3165,3160,351
|
|
20240730,111900,5095139820,3165,3165,3165,3160,256
|
|
20240730,111800,5094330085,3165,3165,3165,3165,520
|
|
20240730,111700,5092684285,3160,3160,3165,3155,123
|
|
20240730,111600,5092295915,3165,3165,3165,3160,16
|
|
20240730,111500,5092245280,3155,3165,3165,3155,8501
|
|
20240730,111400,5065398270,3160,3165,3165,3160,4060
|
|
20240730,111300,5052563235,3165,3165,3165,3165,100
|
|
20240730,111200,5052246735,3165,3165,3165,3165,3143
|
|
20240730,111100,5042299140,3165,3165,3165,3160,242
|
|
20240730,111000,5041534250,3160,3160,3165,3160,560
|
|
20240730,110900,5039761940,3160,3160,3165,3160,2934
|
|
20240730,110800,5030490455,3160,3160,3160,3160,746
|
|
20240730,110700,5028133095,3160,3160,3160,3160,839
|
|
20240730,110600,5025481855,3160,3165,3165,3160,235
|
|
20240730,110500,5024738245,3165,3160,3165,3160,644
|
|
20240730,110400,5022703190,3160,3165,3165,3160,1681
|
|
20240730,110300,5017389335,3165,3165,3165,3165,190
|
|
20240730,110200,5016787985,3165,3160,3165,3155,7916
|
|
20240730,110100,4991782395,3165,3165,3165,3165,0
|
|
20240730,110000,4991782395,3165,3165,3165,3165,2951
|
|
20240730,105900,4982442480,3165,3160,3165,3160,1845
|
|
20240730,105800,4976603255,3160,3170,3170,3160,232
|
|
20240730,105700,4975868315,3170,3165,3170,3160,4916
|
|
20240730,105600,4960309480,3160,3160,3165,3160,3740
|
|
20240730,105500,4948491060,3160,3160,3165,3160,2115
|
|
20240730,105400,4941807610,3160,3160,3160,3160,3092
|
|
20240730,105300,4932036890,3165,3165,3165,3165,206
|
|
20240730,105200,4931384900,3165,3165,3165,3165,1900
|
|
20240730,105100,4925371400,3160,3165,3165,3160,3603
|
|
20240730,105000,4913968330,3165,3170,3170,3165,122
|
|
20240730,104900,4913582120,3170,3165,3170,3165,5231
|
|
20240730,104800,4897015950,3165,3165,3170,3165,414
|
|
20240730,104700,4895705390,3165,3170,3170,3165,3143
|
|
20240730,104600,4885747480,3170,3170,3170,3170,1077
|
|
20240730,104500,4882333390,3165,3165,3170,3165,658
|
|
20240730,104400,4880250645,3165,3165,3165,3160,8295
|
|
20240730,104300,4854026865,3165,3160,3170,3160,2117
|
|
20240730,104200,4847327505,3165,3165,3165,3160,6353
|
|
20240730,104100,4827221370,3165,3170,3170,3165,298
|
|
20240730,104000,4826278100,3165,3170,3170,3165,1886
|
|
20240730,103900,4820305180,3170,3170,3170,3170,368
|
|
20240730,103800,4819138620,3170,3165,3170,3165,3471
|
|
20240730,103700,4808152330,3165,3170,3170,3165,775
|
|
20240730,103600,4805699320,3170,3165,3170,3165,1333
|
|
20240730,103500,4801478190,3165,3170,3170,3165,3081
|
|
20240730,103400,4791726220,3170,3175,3175,3165,3810
|
|
20240730,103300,4779648055,3170,3175,3180,3170,3831
|
|
20240730,103200,4767490825,3175,3180,3185,3175,5222
|
|
20240730,103100,4750883140,3185,3185,3185,3180,1443
|
|
20240730,103000,4746288315,3185,3180,3185,3180,2612
|
|
20240730,102900,4737971160,3180,3180,3185,3180,11511
|
|
20240730,102800,4701354725,3180,3190,3190,3180,8733
|
|
20240730,102700,4673563200,3190,3180,3190,3170,17007
|
|
20240730,102600,4619475870,3175,3175,3175,3170,9741
|
|
20240730,102500,4588549725,3170,3170,3175,3170,5727
|
|
20240730,102400,4570394260,3170,3165,3170,3165,11508
|
|
20240730,102300,4533920935,3165,3160,3165,3160,3862
|
|
20240730,102200,4521703290,3165,3160,3165,3155,13036
|
|
20240730,102100,4480481955,3160,3160,3160,3160,2658
|
|
20240730,102000,4472082675,3165,3160,3165,3155,6029
|
|
20240730,101900,4453030600,3165,3165,3170,3165,782
|
|
20240730,101800,4450555525,3165,3160,3165,3160,13056
|
|
20240730,101700,4409243330,3160,3160,3160,3160,1205
|
|
20240730,101600,4405435530,3165,3165,3165,3160,954
|
|
20240730,101500,4402417630,3170,3160,3170,3160,9015
|
|
20240730,101400,4373855645,3165,3170,3170,3145,16373
|
|
20240730,101300,4322243185,3160,3165,3165,3160,10108
|
|
20240730,101200,4290283930,3165,3160,3165,3160,7358
|
|
20240730,101100,4267009090,3160,3165,3165,3160,3962
|
|
20240730,101000,4254485630,3160,3165,3165,3155,3876
|
|
20240730,100900,4242231560,3165,3155,3165,3155,8264
|
|
20240730,100800,4216124460,3155,3150,3155,3150,3737
|
|
20240730,100700,4204339345,3155,3155,3160,3150,1205
|
|
20240730,100600,4200538755,3155,3150,3155,3150,5384
|
|
20240730,100500,4183564830,3150,3155,3155,3150,1334
|
|
20240730,100400,4179361590,3150,3160,3160,3150,11219
|
|
20240730,100300,4144008620,3160,3155,3160,3155,5861
|
|
20240730,100200,4125515200,3155,3155,3155,3150,3435
|
|
20240730,100100,4114683125,3155,3155,3160,3150,11360
|
|
20240730,100000,4078831190,3155,3150,3155,3145,6078
|
|
20240730,095900,4059688020,3145,3155,3155,3145,7096
|
|
20240730,095800,4037352570,3155,3150,3155,3145,6022
|
|
20240730,095700,4018365945,3150,3145,3150,3145,11970
|
|
20240730,095600,3980714150,3145,3145,3145,3140,3508
|
|
20240730,095500,3969685050,3150,3150,3150,3140,5683
|
|
20240730,095400,3951822740,3150,3145,3150,3135,7235
|
|
20240730,095300,3929104395,3140,3135,3150,3135,10539
|
|
20240730,095200,3895986010,3135,3150,3150,3135,11214
|
|
20240730,095100,3860785655,3150,3130,3150,3130,45040
|
|
20240730,095000,3719093535,3130,3135,3140,3125,29223
|
|
20240730,094900,3627610915,3135,3145,3145,3135,25283
|
|
20240730,094800,3548271350,3140,3150,3150,3140,19826
|
|
20240730,094700,3485926250,3150,3150,3150,3145,11815
|
|
20240730,094600,3448752305,3155,3150,3155,3150,5430
|
|
20240730,094500,3431647750,3150,3150,3155,3145,6679
|
|
20240730,094400,3410613425,3150,3155,3155,3145,6552
|
|
20240730,094300,3389968105,3155,3155,3155,3150,6615
|
|
20240730,094200,3369110550,3150,3145,3160,3145,12466
|
|
20240730,094100,3329815530,3150,3145,3150,3140,19313
|
|
20240730,094000,3269073425,3145,3145,3150,3140,14806
|
|
20240730,093900,3222490625,3145,3145,3155,3140,31765
|
|
20240730,093800,3122571080,3145,3155,3160,3140,51126
|
|
20240730,093700,2961632755,3150,3170,3175,3150,28095
|
|
20240730,093600,2872808155,3170,3175,3195,3170,13600
|
|
20240730,093500,2829560480,3175,3190,3190,3150,81375
|
|
20240730,093400,2571193925,3190,3190,3195,3190,32730
|
|
20240730,093300,2466781800,3190,3200,3205,3190,59503
|
|
20240730,093200,2276496510,3205,3210,3210,3205,14949
|
|
20240730,093100,2228584940,3210,3210,3210,3205,4098
|
|
20240730,093000,2215441920,3210,3210,3210,3205,5159
|
|
20240730,092900,2198891725,3210,3205,3210,3205,7649
|
|
20240730,092800,2174339360,3205,3210,3210,3205,16038
|
|
20240730,092700,2122930220,3210,3210,3215,3205,8328
|
|
20240730,092600,2096202325,3210,3210,3215,3210,38286
|
|
20240730,092500,1973299840,3210,3210,3215,3210,15862
|
|
20240730,092400,1922378710,3215,3225,3230,3210,35195
|
|
20240730,092300,1809165045,3225,3235,3235,3225,3772
|
|
20240730,092200,1796972810,3235,3220,3235,3215,12499
|
|
20240730,092100,1756681845,3220,3225,3225,3215,10820
|
|
20240730,092000,1721845800,3225,3230,3230,3220,10932
|
|
20240730,091900,1686632200,3225,3225,3230,3225,7074
|
|
20240730,091800,1663817950,3230,3235,3245,3215,24974
|
|
20240730,091700,1583303875,3235,3230,3235,3220,28275
|
|
20240730,091600,1492121185,3225,3230,3230,3225,11394
|
|
20240730,091500,1455374515,3225,3225,3230,3220,17068
|
|
20240730,091400,1400315515,3225,3245,3245,3220,42911
|
|
20240730,091300,1261580110,3245,3255,3255,3245,16330
|
|
20240730,091200,1208542210,3255,3265,3275,3250,20372
|
|
20240730,091100,1142205480,3265,3265,3280,3255,18353
|
|
20240730,091000,1082282155,3265,3260,3265,3255,11124
|
|
20240730,090900,1046010295,3255,3255,3260,3250,4288
|
|
20240730,090800,1032052890,3255,3245,3260,3240,13073
|
|
20240730,090700,989571855,3245,3250,3250,3240,8598
|
|
20240730,090600,961676035,3245,3250,3255,3245,65509
|
|
20240730,090500,748882765,3255,3250,3255,3250,9551
|
|
20240730,090400,717803960,3255,3255,3260,3255,28031
|
|
20240730,090300,626554920,3255,3290,3290,3255,72878
|
|
20240730,090200,388215960,3280,3285,3290,3280,29380
|
|
20240730,090100,291691135,3285,3305,3305,3280,42635
|
|
20240730,090000,151343335,3300,3310,3320,3300,43588
|