590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,184700,6905034870,3180,3180,3180,3180,37628
|
|
20240731,184600,6905034870,3180,3180,3180,3180,0
|
|
20240731,184500,6905034870,3180,3180,3180,3180,0
|
|
20240731,184400,6905034870,3180,3180,3180,3180,0
|
|
20240731,184300,6905034870,3180,3180,3180,3180,0
|
|
20240731,184200,6905034870,3180,3180,3180,3180,0
|
|
20240731,184100,6905034870,3180,3180,3180,3180,0
|
|
20240731,184000,6905034870,3180,3180,3180,3180,0
|
|
20240731,183900,6905034870,3180,3180,3180,3180,0
|
|
20240731,183800,6905034870,3180,3180,3180,3180,0
|
|
20240731,183700,6905034870,3180,3180,3180,3180,0
|
|
20240731,183600,6905034870,3180,3180,3180,3180,0
|
|
20240731,183500,6905034870,3180,3180,3180,3180,0
|
|
20240731,183400,6905034870,3180,3180,3180,3180,0
|
|
20240731,183300,6905034870,3180,3180,3180,3180,0
|
|
20240731,183200,6905034870,3180,3180,3180,3180,0
|
|
20240731,183100,6905034870,3180,3180,3180,3180,0
|
|
20240731,183000,6905034870,3180,3180,3180,3180,0
|
|
20240731,182900,6905034870,3180,3180,3180,3180,0
|
|
20240731,182800,6905034870,3180,3180,3180,3180,0
|
|
20240731,182700,6905034870,3180,3180,3180,3180,0
|
|
20240731,182600,6905034870,3180,3180,3180,3180,0
|
|
20240731,182500,6905034870,3180,3180,3180,3180,0
|
|
20240731,182400,6905034870,3180,3180,3180,3180,0
|
|
20240731,182300,6905034870,3180,3180,3180,3180,0
|
|
20240731,182200,6905034870,3180,3180,3180,3180,0
|
|
20240731,182100,6905034870,3180,3180,3180,3180,0
|
|
20240731,182000,6905034870,3180,3180,3180,3180,0
|
|
20240731,181900,6905034870,3180,3180,3180,3180,0
|
|
20240731,181800,6905034870,3180,3180,3180,3180,0
|
|
20240731,181700,6905034870,3180,3180,3180,3180,37628
|
|
20240731,181600,6905034870,3180,3180,3180,3180,0
|
|
20240731,181500,6905034870,3180,3180,3180,3180,0
|
|
20240731,181400,6905034870,3180,3180,3180,3180,0
|
|
20240731,181300,6905034870,3180,3180,3180,3180,0
|
|
20240731,181200,6905034870,3180,3180,3180,3180,0
|
|
20240731,181100,6905034870,3180,3180,3180,3180,0
|
|
20240731,181000,6905034870,3180,3180,3180,3180,0
|
|
20240731,180900,6905034870,3180,3180,3180,3180,0
|
|
20240731,180800,6905034870,3180,3180,3180,3180,0
|
|
20240731,180700,6905034870,3180,3180,3180,3180,0
|
|
20240731,180600,6905034870,3180,3180,3180,3180,0
|
|
20240731,180500,6905034870,3180,3180,3180,3180,0
|
|
20240731,180400,6905034870,3180,3180,3180,3180,0
|
|
20240731,180300,6905034870,3180,3180,3180,3180,0
|
|
20240731,180200,6905034870,3180,3180,3180,3180,0
|
|
20240731,180100,6905034870,3180,3180,3180,3180,0
|
|
20240731,180000,6905034870,3180,3180,3180,3180,0
|
|
20240731,175900,6905034870,3180,3180,3180,3180,0
|
|
20240731,175800,6905034870,3180,3180,3180,3180,0
|
|
20240731,175700,6905034870,3180,3180,3180,3180,0
|
|
20240731,175600,6905034870,3180,3180,3180,3180,0
|
|
20240731,175500,6905034870,3180,3180,3180,3180,0
|
|
20240731,175400,6905034870,3180,3180,3180,3180,0
|
|
20240731,175300,6905034870,3180,3180,3180,3180,0
|
|
20240731,175200,6905034870,3180,3180,3180,3180,0
|
|
20240731,175100,6905034870,3180,3180,3180,3180,0
|
|
20240731,175000,6905034870,3180,3180,3180,3180,0
|
|
20240731,174900,6905034870,3180,3180,3180,3180,0
|
|
20240731,174800,6905034870,3180,3180,3180,3180,0
|
|
20240731,174700,6905034870,3180,3180,3180,3180,37628
|
|
20240731,174600,6905034870,3180,3180,3180,3180,0
|
|
20240731,174500,6905034870,3180,3180,3180,3180,0
|
|
20240731,174400,6905034870,3180,3180,3180,3180,0
|
|
20240731,174300,6905034870,3180,3180,3180,3180,0
|
|
20240731,174200,6905034870,3180,3180,3180,3180,0
|
|
20240731,174100,6905034870,3180,3180,3180,3180,0
|
|
20240731,174000,6905034870,3180,3180,3180,3180,0
|
|
20240731,173900,6905034870,3180,3180,3180,3180,0
|
|
20240731,173800,6905034870,3180,3180,3180,3180,0
|
|
20240731,173700,6905034870,3180,3180,3180,3180,0
|
|
20240731,173600,6905034870,3180,3180,3180,3180,0
|
|
20240731,173500,6905034870,3180,3180,3180,3180,0
|
|
20240731,173400,6905034870,3180,3180,3180,3180,0
|
|
20240731,173300,6905034870,3180,3180,3180,3180,0
|
|
20240731,173200,6905034870,3180,3180,3180,3180,0
|
|
20240731,173100,6905034870,3180,3180,3180,3180,0
|
|
20240731,173000,6905034870,3180,3180,3180,3180,0
|
|
20240731,172900,6905034870,3180,3180,3180,3180,0
|
|
20240731,172800,6905034870,3180,3180,3180,3180,0
|
|
20240731,172700,6905034870,3180,3180,3180,3180,0
|
|
20240731,172600,6905034870,3180,3180,3180,3180,0
|
|
20240731,172500,6905034870,3180,3180,3180,3180,0
|
|
20240731,172400,6905034870,3180,3180,3180,3180,0
|
|
20240731,172300,6905034870,3180,3180,3180,3180,0
|
|
20240731,172200,6905034870,3180,3180,3180,3180,0
|
|
20240731,172100,6905034870,3180,3180,3180,3180,0
|
|
20240731,172000,6905034870,3180,3180,3180,3180,0
|
|
20240731,171900,6905034870,3180,3180,3180,3180,0
|
|
20240731,171800,6905034870,3180,3180,3180,3180,0
|
|
20240731,171700,6905034870,3180,3180,3180,3180,37628
|
|
20240731,171600,6905034870,3180,3180,3180,3180,0
|
|
20240731,171500,6905034870,3180,3180,3180,3180,0
|
|
20240731,171400,6905034870,3180,3180,3180,3180,0
|
|
20240731,171300,6905034870,3180,3180,3180,3180,0
|
|
20240731,171200,6905034870,3180,3180,3180,3180,0
|
|
20240731,171100,6905034870,3180,3180,3180,3180,0
|
|
20240731,171000,6905034870,3180,3180,3180,3180,0
|
|
20240731,170900,6905034870,3180,3180,3180,3180,0
|
|
20240731,170800,6905034870,3180,3180,3180,3180,0
|
|
20240731,170700,6905034870,3180,3180,3180,3180,0
|
|
20240731,170600,6905034870,3180,3180,3180,3180,0
|
|
20240731,170500,6905034870,3180,3180,3180,3180,0
|
|
20240731,170400,6905034870,3180,3180,3180,3180,0
|
|
20240731,170300,6905034870,3180,3180,3180,3180,0
|
|
20240731,170200,6905034870,3180,3180,3180,3180,0
|
|
20240731,170100,6905034870,3180,3180,3180,3180,0
|
|
20240731,170000,6905034870,3180,3180,3180,3180,0
|
|
20240731,165900,6905034870,3180,3180,3180,3180,0
|
|
20240731,165800,6905034870,3180,3180,3180,3180,0
|
|
20240731,165700,6905034870,3180,3180,3180,3180,0
|
|
20240731,165600,6905034870,3180,3180,3180,3180,0
|
|
20240731,165500,6905034870,3180,3180,3180,3180,0
|
|
20240731,165400,6905034870,3180,3180,3180,3180,0
|
|
20240731,165300,6905034870,3180,3180,3180,3180,0
|
|
20240731,165200,6905034870,3180,3180,3180,3180,0
|
|
20240731,165100,6905034870,3180,3180,3180,3180,0
|
|
20240731,165000,6905034870,3180,3180,3180,3180,0
|
|
20240731,164900,6905034870,3180,3180,3180,3180,0
|
|
20240731,164800,6905034870,3180,3180,3180,3180,0
|
|
20240731,164700,6905034870,3180,3180,3180,3180,37628
|
|
20240731,164600,6905034870,3180,3180,3180,3180,0
|
|
20240731,164500,6905034870,3180,3180,3180,3180,0
|
|
20240731,164400,6905034870,3180,3180,3180,3180,0
|
|
20240731,164300,6905034870,3180,3180,3180,3180,0
|
|
20240731,164200,6905034870,3180,3180,3180,3180,0
|
|
20240731,164100,6905034870,3180,3180,3180,3180,0
|
|
20240731,164000,6905034870,3180,3180,3180,3180,0
|
|
20240731,163900,6905034870,3180,3180,3180,3180,0
|
|
20240731,163800,6905034870,3180,3180,3180,3180,0
|
|
20240731,163700,6905034870,3180,3180,3180,3180,0
|
|
20240731,163600,6905034870,3180,3180,3180,3180,0
|
|
20240731,163500,6905034870,3180,3180,3180,3180,0
|
|
20240731,163400,6905034870,3180,3180,3180,3180,0
|
|
20240731,163300,6905034870,3180,3180,3180,3180,0
|
|
20240731,163200,6905034870,3180,3180,3180,3180,0
|
|
20240731,163100,6905034870,3180,3180,3180,3180,0
|
|
20240731,163000,6905034870,3180,3180,3180,3180,0
|
|
20240731,162900,6905034870,3180,3180,3180,3180,0
|
|
20240731,162800,6905034870,3180,3180,3180,3180,0
|
|
20240731,162700,6905034870,3180,3180,3180,3180,0
|
|
20240731,162600,6905034870,3180,3180,3180,3180,0
|
|
20240731,162500,6905034870,3180,3180,3180,3180,0
|
|
20240731,162400,6905034870,3180,3180,3180,3180,0
|
|
20240731,162300,6905034870,3180,3180,3180,3180,0
|
|
20240731,162200,6905034870,3180,3180,3180,3180,0
|
|
20240731,162100,6905034870,3180,3180,3180,3180,0
|
|
20240731,162000,6905034870,3180,3180,3180,3180,0
|
|
20240731,161900,6905034870,3180,3180,3180,3180,0
|
|
20240731,161800,6905034870,3180,3180,3180,3180,0
|
|
20240731,161700,6905034870,3180,3180,3180,3180,37628
|
|
20240731,161600,6905034870,3180,3180,3180,3180,0
|
|
20240731,161500,6905034870,3180,3180,3180,3180,0
|
|
20240731,161400,6905034870,3180,3180,3180,3180,0
|
|
20240731,161300,6905034870,3180,3180,3180,3180,0
|
|
20240731,161200,6905034870,3180,3180,3180,3180,0
|
|
20240731,161100,6905034870,3180,3180,3180,3180,0
|
|
20240731,161000,6905034870,3180,3180,3180,3180,0
|
|
20240731,160900,6905034870,3180,3180,3180,3180,0
|
|
20240731,160800,6905034870,3180,3180,3180,3180,0
|
|
20240731,160700,6905034870,3180,3180,3180,3180,0
|
|
20240731,160600,6905034870,3180,3180,3180,3180,0
|
|
20240731,160500,6905034870,3180,3180,3180,3180,0
|
|
20240731,160400,6905034870,3180,3180,3180,3180,0
|
|
20240731,160300,6905034870,3180,3180,3180,3180,0
|
|
20240731,160200,6905034870,3180,3180,3180,3180,0
|
|
20240731,160100,6905034870,3180,3180,3180,3180,0
|
|
20240731,160000,6905034870,3180,3180,3180,3180,0
|
|
20240731,155900,6905034870,3180,3180,3180,3180,0
|
|
20240731,155800,6905034870,3180,3180,3180,3180,0
|
|
20240731,155700,6905034870,3180,3180,3180,3180,0
|
|
20240731,155600,6905034870,3180,3180,3180,3180,0
|
|
20240731,155500,6905034870,3180,3180,3180,3180,0
|
|
20240731,155400,6905034870,3180,3180,3180,3180,0
|
|
20240731,155300,6905034870,3180,3180,3180,3180,0
|
|
20240731,155200,6905034870,3180,3180,3180,3180,0
|
|
20240731,155100,6905034870,3180,3180,3180,3180,0
|
|
20240731,155000,6905034870,3180,3180,3180,3180,0
|
|
20240731,154900,6905034870,3180,3180,3180,3180,0
|
|
20240731,154800,6905034870,3180,3180,3180,3180,0
|
|
20240731,154700,6905034870,3180,3180,3180,3180,37628
|
|
20240731,154600,6905034870,3180,3180,3180,3180,0
|
|
20240731,154500,6905034870,3180,3180,3180,3180,0
|
|
20240731,154400,6905034870,3180,3180,3180,3180,0
|
|
20240731,154300,6905034870,3180,3180,3180,3180,0
|
|
20240731,154200,6905034870,3180,3180,3180,3180,0
|
|
20240731,154100,6905034870,3180,3180,3180,3180,0
|
|
20240731,154000,6905034870,3180,3180,3180,3180,0
|
|
20240731,153900,6905034870,3180,3180,3180,3180,0
|
|
20240731,153800,6905034870,3180,3180,3180,3180,0
|
|
20240731,153700,6905034870,3180,3180,3180,3180,0
|
|
20240731,153600,6905034870,3180,3180,3180,3180,0
|
|
20240731,153500,6905034870,3180,3180,3180,3180,0
|
|
20240731,153400,6905034870,3180,3180,3180,3180,0
|
|
20240731,153300,6905034870,3180,3180,3180,3180,0
|
|
20240731,153200,6905034870,3180,3180,3180,3180,0
|
|
20240731,153100,6905034870,3180,3180,3180,3180,0
|
|
20240731,153000,6905034870,3180,3180,3180,3180,37628
|
|
20240731,152900,6785377830,3180,3180,3180,3180,0
|
|
20240731,152800,6785377830,3180,3180,3180,3180,0
|
|
20240731,152700,6785377830,3180,3180,3180,3180,0
|
|
20240731,152600,6785377830,3180,3180,3180,3180,0
|
|
20240731,152500,6785377830,3180,3180,3180,3180,0
|
|
20240731,152400,6785377830,3180,3180,3180,3180,0
|
|
20240731,152300,6785377830,3180,3180,3180,3180,0
|
|
20240731,152200,6785377830,3180,3180,3180,3180,0
|
|
20240731,152100,6785377830,3180,3180,3180,3180,0
|
|
20240731,152000,6785377830,3180,3180,3180,3180,0
|
|
20240731,151900,6785377830,3180,3185,3185,3180,17468
|
|
20240731,151800,6729812210,3185,3180,3185,3180,5776
|
|
20240731,151700,6711440900,3185,3180,3185,3180,5166
|
|
20240731,151600,6695001710,3185,3185,3185,3180,3638
|
|
20240731,151500,6683427660,3185,3190,3190,3180,8484
|
|
20240731,151400,6656423415,3185,3185,3190,3180,5022
|
|
20240731,151300,6640432080,3185,3185,3190,3185,6123
|
|
20240731,151200,6620926715,3185,3180,3190,3180,7495
|
|
20240731,151100,6597058895,3180,3180,3185,3175,5033
|
|
20240731,151000,6581054240,3175,3175,3185,3175,4068
|
|
20240731,150900,6568111675,3180,3175,3180,3175,4040
|
|
20240731,150800,6555279275,3180,3175,3180,3175,1769
|
|
20240731,150700,6549656645,3180,3180,3180,3175,5527
|
|
20240731,150600,6532084005,3180,3170,3180,3170,6992
|
|
20240731,150500,6509866870,3175,3175,3180,3170,2703
|
|
20240731,150400,6501291565,3175,3185,3185,3170,26000
|
|
20240731,150300,6418633795,3185,3180,3185,3180,5600
|
|
20240731,150200,6400801975,3185,3185,3185,3180,8238
|
|
20240731,150100,6374593160,3185,3185,3190,3185,3686
|
|
20240731,150000,6362853230,3185,3190,3190,3185,1725
|
|
20240731,145900,6357353225,3190,3185,3190,3180,9254
|
|
20240731,145800,6327859715,3190,3185,3190,3185,9325
|
|
20240731,145700,6298134760,3190,3185,3190,3185,2405
|
|
20240731,145600,6290471410,3185,3175,3185,3175,14777
|
|
20240731,145500,6243433810,3170,3180,3180,3170,10715
|
|
20240731,145400,6209396695,3180,3180,3180,3175,4446
|
|
20240731,145300,6195262420,3175,3180,3180,3175,3325
|
|
20240731,145200,6184691130,3180,3180,3185,3175,5730
|
|
20240731,145100,6166468835,3180,3180,3180,3175,8448
|
|
20240731,145000,6139604695,3180,3170,3180,3170,16977
|
|
20240731,144900,6085718145,3175,3165,3175,3160,15339
|
|
20240731,144800,6037123205,3165,3160,3165,3160,688
|
|
20240731,144700,6034948125,3165,3165,3165,3155,717
|
|
20240731,144600,6032685685,3160,3160,3165,3155,2384
|
|
20240731,144500,6025152235,3160,3160,3160,3155,3788
|
|
20240731,144400,6013192155,3155,3160,3165,3155,689
|
|
20240731,144300,6011015060,3165,3160,3165,3150,4527
|
|
20240731,144200,5996721355,3160,3160,3165,3155,3596
|
|
20240731,144100,5985358015,3155,3160,3160,3155,1405
|
|
20240731,144000,5980923675,3160,3165,3165,3160,2484
|
|
20240731,143900,5973073525,3165,3165,3165,3160,208
|
|
20240731,143800,5972415720,3165,3160,3170,3160,3683
|
|
20240731,143700,5960763135,3165,3160,3165,3150,5520
|
|
20240731,143600,5943319970,3165,3165,3165,3160,2171
|
|
20240731,143500,5936448795,3165,3165,3170,3165,3339
|
|
20240731,143400,5925873195,3165,3160,3170,3155,11674
|
|
20240731,143300,5888906015,3160,3160,3160,3155,1410
|
|
20240731,143200,5884450915,3160,3160,3160,3155,1294
|
|
20240731,143100,5880364535,3160,3160,3160,3155,2327
|
|
20240731,143000,5873016235,3160,3150,3160,3150,1635
|
|
20240731,142900,5867862260,3155,3155,3160,3155,6723
|
|
20240731,142800,5846648980,3165,3165,3165,3160,3193
|
|
20240731,142700,5836556990,3160,3155,3170,3145,21466
|
|
20240731,142600,5768733980,3145,3150,3155,3145,4118
|
|
20240731,142500,5755749715,3155,3155,3155,3145,2935
|
|
20240731,142400,5746496075,3150,3150,3160,3150,13314
|
|
20240731,142300,5704515860,3150,3150,3150,3145,2499
|
|
20240731,142200,5696645080,3150,3135,3155,3135,10439
|
|
20240731,142100,5663803830,3135,3135,3140,3135,2639
|
|
20240731,142000,5655530560,3140,3145,3145,3140,2906
|
|
20240731,141900,5646400410,3145,3140,3145,3140,2079
|
|
20240731,141800,5639872295,3140,3140,3145,3140,2587
|
|
20240731,141700,5631749065,3145,3145,3145,3135,485
|
|
20240731,141600,5630225085,3145,3135,3145,3135,3259
|
|
20240731,141500,5619985535,3135,3135,3140,3135,2457
|
|
20240731,141400,5612282835,3135,3140,3140,3135,3385
|
|
20240731,141300,5601663155,3140,3140,3140,3135,3811
|
|
20240731,141200,5589699565,3140,3140,3140,3135,8396
|
|
20240731,141100,5563336375,3140,3140,3140,3140,962
|
|
20240731,141000,5560315695,3140,3145,3145,3140,6627
|
|
20240731,140900,5539497880,3150,3140,3150,3140,8444
|
|
20240731,140800,5512910500,3140,3145,3145,3135,5262
|
|
20240731,140700,5496387390,3140,3145,3145,3140,95
|
|
20240731,140600,5496088790,3150,3150,3150,3140,2497
|
|
20240731,140500,5488236465,3150,3155,3155,3150,9345
|
|
20240731,140400,5458788785,3155,3140,3155,3140,18313
|
|
20240731,140300,5401123505,3145,3150,3150,3140,7263
|
|
20240731,140200,5378302200,3145,3145,3150,3140,4540
|
|
20240731,140100,5364023770,3145,3140,3150,3140,4565
|
|
20240731,140000,5349669755,3140,3135,3140,3135,3466
|
|
20240731,135900,5338786520,3140,3135,3140,3130,3638
|
|
20240731,135800,5327367795,3135,3140,3140,3135,5259
|
|
20240731,135700,5310880805,3140,3140,3140,3135,106
|
|
20240731,135600,5310548475,3135,3140,3140,3135,7316
|
|
20240731,135500,5287582025,3135,3135,3140,3135,210
|
|
20240731,135400,5286923650,3135,3135,3140,3130,3118
|
|
20240731,135300,5277150065,3135,3135,3140,3135,1540
|
|
20240731,135200,5272319625,3140,3140,3140,3130,649
|
|
20240731,135100,5270284445,3135,3135,3135,3135,675
|
|
20240731,135000,5268168320,3135,3135,3135,3130,935
|
|
20240731,134900,5265238535,3140,3140,3140,3130,604
|
|
20240731,134800,5263346490,3130,3135,3140,3130,941
|
|
20240731,134700,5260400585,3135,3130,3140,3125,6026
|
|
20240731,134600,5241548395,3135,3130,3135,3125,403
|
|
20240731,134500,5240287295,3135,3130,3140,3130,3061
|
|
20240731,134400,5230691175,3135,3130,3135,3125,5818
|
|
20240731,134300,5212488730,3135,3135,3135,3125,3711
|
|
20240731,134200,5200856675,3135,3130,3135,3120,19933
|
|
20240731,134100,5138610130,3130,3130,3135,3130,921
|
|
20240731,134000,5135727395,3130,3135,3135,3130,3618
|
|
20240731,133900,5124387375,3135,3130,3135,3130,1793
|
|
20240731,133800,5118774105,3135,3135,3135,3125,227
|
|
20240731,133700,5118063750,3125,3135,3140,3125,3219
|
|
20240731,133600,5107994170,3125,3135,3135,3125,1059
|
|
20240731,133500,5104675225,3125,3130,3130,3125,2854
|
|
20240731,133400,5095751970,3130,3130,3130,3125,12942
|
|
20240731,133300,5055262045,3130,3125,3130,3125,964
|
|
20240731,133200,5052249190,3125,3130,3130,3125,875
|
|
20240731,133100,5049513285,3130,3130,3130,3125,1590
|
|
20240731,133000,5044539165,3125,3125,3130,3125,1929
|
|
20240731,132900,5038510730,3130,3130,3130,3125,6104
|
|
20240731,132800,5019435220,3130,3130,3130,3130,4888
|
|
20240731,132700,5004135780,3130,3130,3130,3125,1374
|
|
20240731,132600,4999839285,3130,3130,3135,3125,1728
|
|
20240731,132500,4994430640,3135,3135,3135,3125,393
|
|
20240731,132400,4993199345,3140,3135,3140,3125,8871
|
|
20240731,132300,4965428430,3135,3135,3135,3130,74
|
|
20240731,132200,4965196705,3130,3135,3135,3130,2653
|
|
20240731,132100,4956886635,3130,3135,3135,3130,581
|
|
20240731,132000,4955068095,3125,3130,3130,3125,4525
|
|
20240731,131900,4940910350,3130,3130,3135,3130,1940
|
|
20240731,131800,4934837960,3135,3135,3140,3135,551
|
|
20240731,131700,4933110560,3135,3140,3140,3135,21381
|
|
20240731,131600,4866021990,3140,3135,3140,3135,2016
|
|
20240731,131500,4859701795,3135,3130,3140,3130,4107
|
|
20240731,131400,4846846340,3135,3135,3135,3135,1730
|
|
20240731,131300,4841422790,3135,3140,3140,3135,3240
|
|
20240731,131200,4831262790,3140,3135,3140,3135,1803
|
|
20240731,131100,4825608755,3140,3140,3140,3140,525
|
|
20240731,131000,4823960255,3140,3135,3140,3135,1078
|
|
20240731,130900,4820580590,3135,3135,3135,3135,1682
|
|
20240731,130800,4815307520,3135,3140,3140,3130,4457
|
|
20240731,130700,4801322225,3140,3145,3145,3140,1554
|
|
20240731,130600,4796442460,3145,3145,3150,3145,15713
|
|
20240731,130500,4747024430,3145,3150,3150,3145,10190
|
|
20240731,130400,4714968385,3150,3150,3150,3145,1135
|
|
20240731,130300,4711398315,3150,3150,3155,3150,1405
|
|
20240731,130200,4706972550,3150,3150,3150,3150,1963
|
|
20240731,130100,4700789100,3145,3150,3150,3145,1408
|
|
20240731,130000,4696357740,3150,3150,3150,3145,2653
|
|
20240731,125900,4688010790,3150,3150,3150,3145,1620
|
|
20240731,125800,4682907865,3150,3150,3155,3145,9110
|
|
20240731,125700,4654224015,3150,3145,3155,3145,8724
|
|
20240731,125600,4626745615,3145,3145,3150,3145,4260
|
|
20240731,125500,4613347910,3145,3140,3145,3135,4171
|
|
20240731,125400,4600252175,3140,3140,3140,3130,5723
|
|
20240731,125300,4582287160,3140,3140,3140,3140,11
|
|
20240731,125200,4582252620,3130,3135,3135,3130,3777
|
|
20240731,125100,4570423415,3130,3130,3135,3130,514
|
|
20240731,125000,4568814095,3130,3135,3135,3130,633
|
|
20240731,124900,4566832760,3135,3135,3135,3135,4486
|
|
20240731,124800,4552769150,3135,3135,3140,3135,3080
|
|
20240731,124700,4543113235,3135,3135,3135,3135,97
|
|
20240731,124600,4542809140,3135,3135,3135,3135,559
|
|
20240731,124500,4541056675,3140,3135,3140,3135,3003
|
|
20240731,124400,4531641125,3130,3135,3135,3130,3869
|
|
20240731,124300,4519531105,3135,3135,3135,3135,17962
|
|
20240731,124200,4463220235,3135,3140,3140,3135,2222
|
|
20240731,124100,4456253330,3140,3140,3140,3140,103
|
|
20240731,124000,4455929910,3135,3140,3140,3135,264
|
|
20240731,123900,4455101300,3140,3140,3140,3135,5088
|
|
20240731,123800,4439129745,3140,3135,3140,3135,1133
|
|
20240731,123700,4435576790,3130,3135,3140,3130,1723
|
|
20240731,123600,4430179450,3135,3130,3135,3130,5279
|
|
20240731,123500,4413644655,3130,3130,3130,3125,919
|
|
20240731,123400,4410769190,3130,3130,3135,3130,3266
|
|
20240731,123300,4400546595,3130,3135,3135,3130,2521
|
|
20240731,123200,4392655150,3135,3135,3135,3135,5473
|
|
20240731,123100,4375497295,3135,3130,3135,3130,933
|
|
20240731,123000,4372576955,3130,3130,3130,3130,5454
|
|
20240731,122900,4355505935,3125,3130,3130,3125,585
|
|
20240731,122800,4353677325,3130,3130,3130,3130,1794
|
|
20240731,122700,4348062105,3125,3125,3125,3125,5251
|
|
20240731,122600,4331652730,3125,3130,3130,3125,459
|
|
20240731,122500,4330217845,3130,3130,3130,3130,5
|
|
20240731,122400,4330202195,3130,3130,3130,3130,753
|
|
20240731,122300,4327845305,3125,3125,3125,3125,627
|
|
20240731,122200,4325885930,3130,3130,3130,3125,33
|
|
20240731,122100,4325782650,3130,3130,3135,3130,277
|
|
20240731,122000,4324914930,3125,3135,3135,3120,4353
|
|
20240731,121900,4311325690,3135,3130,3135,3130,2463
|
|
20240731,121800,4303616490,3130,3125,3130,3125,2599
|
|
20240731,121700,4295493610,3120,3120,3120,3120,689
|
|
20240731,121600,4293343930,3120,3120,3120,3120,1697
|
|
20240731,121500,4288049290,3125,3125,3125,3120,410
|
|
20240731,121400,4286769330,3125,3120,3125,3120,3317
|
|
20240731,121300,4276403780,3120,3120,3120,3120,12
|
|
20240731,121200,4276366340,3120,3120,3120,3120,502
|
|
20240731,121100,4274800100,3120,3120,3120,3120,2068
|
|
20240731,121000,4268347940,3120,3120,3120,3120,724
|
|
20240731,120900,4266089060,3120,3120,3120,3120,244
|
|
20240731,120800,4265327780,3120,3120,3125,3120,349
|
|
20240731,120700,4264238895,3125,3125,3125,3115,5223
|
|
20240731,120600,4247937120,3115,3120,3120,3115,1101
|
|
20240731,120500,4244503410,3125,3120,3125,3120,3
|
|
20240731,120400,4244494040,3115,3125,3125,3115,1658
|
|
20240731,120300,4239327615,3125,3115,3125,3115,7264
|
|
20240731,120200,4216689505,3120,3115,3120,3115,668
|
|
20240731,120100,4214607565,3115,3120,3120,3115,221
|
|
20240731,120000,4213918445,3120,3120,3120,3120,176
|
|
20240731,115900,4213369325,3120,3120,3120,3120,669
|
|
20240731,115800,4211282045,3115,3120,3125,3115,1286
|
|
20240731,115700,4207271040,3115,3120,3120,3115,429
|
|
20240731,115600,4205934690,3120,3120,3120,3120,4
|
|
20240731,115500,4205922210,3115,3115,3115,3115,379
|
|
20240731,115400,4204741625,3115,3120,3120,3115,8916
|
|
20240731,115300,4176962405,3120,3120,3120,3115,3417
|
|
20240731,115200,4166317090,3125,3125,3125,3125,741
|
|
20240731,115100,4164001465,3125,3120,3125,3120,3826
|
|
20240731,115000,4152061835,3125,3130,3130,3125,202
|
|
20240731,114900,4151430580,3130,3125,3130,3120,12638
|
|
20240731,114800,4111998900,3125,3125,3125,3120,423
|
|
20240731,114700,4110677135,3125,3130,3130,3125,3201
|
|
20240731,114600,4100665360,3130,3130,3130,3125,2870
|
|
20240731,114500,4091687610,3130,3130,3130,3125,540
|
|
20240731,114400,4089997605,3130,3130,3130,3130,2432
|
|
20240731,114300,4082385445,3130,3130,3130,3130,1023
|
|
20240731,114200,4079183455,3130,3130,3130,3130,364
|
|
20240731,114100,4078044135,3130,3130,3130,3130,29
|
|
20240731,114000,4077953365,3130,3130,3130,3130,435
|
|
20240731,113900,4076591815,3130,3130,3130,3130,371
|
|
20240731,113800,4075430585,3130,3130,3130,3130,798
|
|
20240731,113700,4072932845,3130,3135,3135,3130,1585
|
|
20240731,113600,4067971770,3135,3135,3135,3130,4561
|
|
20240731,113500,4053693190,3135,3135,3135,3135,247
|
|
20240731,113400,4052918845,3130,3135,3135,3130,1123
|
|
20240731,113300,4049403750,3135,3130,3135,3130,6495
|
|
20240731,113200,4029051965,3130,3130,3130,3125,308
|
|
20240731,113100,4028088150,3135,3135,3135,3135,507
|
|
20240731,113000,4026498705,3135,3130,3135,3130,3974
|
|
20240731,112900,4014047785,3130,3130,3130,3130,319
|
|
20240731,112800,4013049315,3125,3130,3130,3125,859
|
|
20240731,112700,4010360695,3130,3135,3135,3125,458
|
|
20240731,112600,4008927655,3130,3130,3135,3130,2543
|
|
20240731,112500,4000968015,3135,3130,3135,3130,2484
|
|
20240731,112400,3993192995,3130,3125,3135,3125,4479
|
|
20240731,112300,3979175850,3120,3120,3120,3120,1586
|
|
20240731,112200,3974227530,3115,3120,3120,3115,1299
|
|
20240731,112100,3970176915,3120,3120,3120,3120,1039
|
|
20240731,112000,3966935235,3120,3130,3130,3120,207
|
|
20240731,111900,3966288310,3130,3125,3130,3125,7452
|
|
20240731,111800,3942984735,3125,3120,3125,3115,4079
|
|
20240731,111700,3930257990,3120,3120,3125,3115,2890
|
|
20240731,111600,3921239050,3115,3120,3120,3115,438
|
|
20240731,111500,3919874165,3120,3120,3120,3115,1187
|
|
20240731,111400,3916175975,3120,3115,3120,3115,2682
|
|
20240731,111300,3907810325,3115,3120,3120,3115,2770
|
|
20240731,111200,3899169210,3120,3115,3120,3115,5754
|
|
20240731,111100,3881221745,3110,3110,3110,3110,490
|
|
20240731,111000,3879697845,3110,3115,3120,3110,11624
|
|
20240731,110900,3843529865,3120,3120,3120,3120,423
|
|
20240731,110800,3842210105,3120,3120,3125,3120,358
|
|
20240731,110700,3841093060,3120,3115,3120,3115,363
|
|
20240731,110600,3839961645,3115,3115,3115,3115,826
|
|
20240731,110500,3837388655,3120,3120,3120,3120,400
|
|
20240731,110400,3836140655,3125,3125,3125,3120,426
|
|
20240731,110300,3834810630,3125,3125,3125,3125,1180
|
|
20240731,110200,3831123130,3125,3125,3130,3120,910
|
|
20240731,110100,3828279950,3125,3120,3125,3120,2316
|
|
20240731,110000,3821046505,3120,3115,3120,3110,15153
|
|
20240731,105900,3773811720,3110,3115,3115,3110,6859
|
|
20240731,105800,3752479905,3115,3115,3115,3110,464
|
|
20240731,105700,3751035395,3115,3110,3115,3110,102
|
|
20240731,105600,3750717675,3110,3115,3115,3110,220
|
|
20240731,105500,3750033230,3115,3110,3115,3110,10622
|
|
20240731,105400,3716951990,3110,3110,3115,3110,9917
|
|
20240731,105300,3686106790,3110,3115,3115,3105,20044
|
|
20240731,105200,3623769570,3115,3115,3115,3110,4224
|
|
20240731,105100,3610616185,3115,3120,3120,3115,5888
|
|
20240731,105000,3592275035,3120,3120,3125,3120,914
|
|
20240731,104900,3589422985,3125,3120,3125,3120,2509
|
|
20240731,104800,3581591465,3120,3120,3130,3120,3691
|
|
20240731,104700,3570075335,3130,3125,3130,3120,3910
|
|
20240731,104600,3557861590,3120,3115,3125,3115,2925
|
|
20240731,104500,3548735675,3115,3120,3120,3115,1839
|
|
20240731,104400,3543006810,3115,3115,3120,3115,1460
|
|
20240731,104300,3538458895,3115,3115,3115,3115,4733
|
|
20240731,104200,3523715600,3120,3120,3120,3120,659
|
|
20240731,104100,3521659520,3120,3120,3120,3115,3443
|
|
20240731,104000,3510918040,3120,3120,3120,3110,6941
|
|
20240731,103900,3489321000,3110,3125,3125,3105,27839
|
|
20240731,103800,3402688260,3125,3135,3135,3110,45198
|
|
20240731,103700,3261743605,3135,3130,3135,3125,1757
|
|
20240731,103600,3256244440,3130,3130,3130,3125,24898
|
|
20240731,103500,3178314700,3130,3130,3135,3130,3745
|
|
20240731,103400,3166591275,3130,3135,3135,3130,9727
|
|
20240731,103300,3136100375,3135,3140,3145,3135,7371
|
|
20240731,103200,3112954900,3145,3145,3145,3145,461
|
|
20240731,103100,3111505055,3145,3150,3150,3145,4415
|
|
20240731,103000,3097617325,3155,3150,3155,3150,1148
|
|
20240731,102900,3094000005,3150,3150,3150,3150,1182
|
|
20240731,102800,3090276705,3150,3150,3155,3150,2535
|
|
20240731,102700,3082291445,3150,3145,3150,3145,2142
|
|
20240731,102600,3075554095,3150,3150,3150,3145,1462
|
|
20240731,102500,3070948950,3150,3150,3150,3145,2187
|
|
20240731,102400,3064070820,3145,3145,3150,3145,2055
|
|
20240731,102300,3057607490,3145,3155,3155,3145,6367
|
|
20240731,102200,3037553835,3155,3160,3160,3155,2246
|
|
20240731,102100,3030467620,3160,3165,3165,3155,6496
|
|
20240731,102000,3009971480,3160,3160,3165,3155,2956
|
|
20240731,101900,3000629660,3160,3160,3165,3155,3634
|
|
20240731,101800,2989145640,3160,3160,3160,3155,3387
|
|
20240731,101700,2978452630,3160,3150,3160,3150,3268
|
|
20240731,101600,2968151940,3155,3150,3155,3145,4865
|
|
20240731,101500,2952825715,3155,3155,3155,3150,215
|
|
20240731,101400,2952147900,3150,3150,3150,3150,8446
|
|
20240731,101300,2925543000,3150,3145,3150,3145,2487
|
|
20240731,101200,2917720875,3145,3140,3145,3140,594
|
|
20240731,101100,2915854790,3140,3140,3140,3140,2067
|
|
20240731,101000,2909364410,3140,3145,3145,3140,2282
|
|
20240731,100900,2902195990,3140,3135,3145,3135,5252
|
|
20240731,100800,2885707945,3140,3140,3145,3140,3663
|
|
20240731,100700,2874205930,3140,3150,3150,3140,9801
|
|
20240731,100600,2843429265,3145,3155,3155,3145,33706
|
|
20240731,100500,2737278060,3155,3155,3155,3150,2020
|
|
20240731,100400,2730904965,3155,3155,3160,3155,5140
|
|
20240731,100300,2714687755,3155,3155,3160,3150,15681
|
|
20240731,100200,2665214105,3155,3160,3160,3155,1413
|
|
20240731,100100,2660750320,3155,3160,3160,3155,4571
|
|
20240731,100000,2646319065,3160,3165,3165,3160,3850
|
|
20240731,095900,2634150105,3165,3160,3165,3160,926
|
|
20240731,095800,2631220360,3160,3165,3165,3155,12196
|
|
20240731,095700,2592671290,3165,3155,3165,3155,1145
|
|
20240731,095600,2589057705,3155,3160,3160,3150,5065
|
|
20240731,095500,2573076825,3160,3160,3160,3155,4280
|
|
20240731,095400,2559566260,3160,3170,3170,3160,7427
|
|
20240731,095300,2536090375,3170,3170,3180,3170,25723
|
|
20240731,095200,2454505210,3170,3170,3170,3165,6968
|
|
20240731,095100,2432425690,3170,3175,3175,3170,9630
|
|
20240731,095000,2401898225,3175,3175,3180,3175,16577
|
|
20240731,094900,2349240615,3175,3165,3175,3160,9229
|
|
20240731,094800,2319998890,3165,3165,3165,3160,10891
|
|
20240731,094700,2285570650,3160,3170,3170,3160,13548
|
|
20240731,094600,2242691700,3170,3180,3180,3160,26779
|
|
20240731,094500,2157807750,3180,3175,3185,3165,14060
|
|
20240731,094400,2113145290,3170,3160,3180,3155,37542
|
|
20240731,094300,1994283235,3160,3155,3160,3155,7347
|
|
20240731,094200,1971090430,3155,3150,3160,3145,12376
|
|
20240731,094100,1932074120,3150,3135,3155,3135,24294
|
|
20240731,094000,1855663135,3135,3140,3145,3135,10699
|
|
20240731,093900,1822102255,3145,3140,3145,3130,4604
|
|
20240731,093800,1807663340,3140,3135,3140,3135,1903
|
|
20240731,093700,1801695430,3130,3130,3135,3130,3783
|
|
20240731,093600,1789854025,3130,3145,3145,3130,5952
|
|
20240731,093500,1771168000,3145,3135,3145,3135,9648
|
|
20240731,093400,1740871100,3125,3125,3130,3125,16141
|
|
20240731,093300,1690380840,3130,3125,3130,3125,4159
|
|
20240731,093200,1677367830,3120,3115,3125,3110,13927
|
|
20240731,093100,1633927320,3115,3115,3120,3110,3977
|
|
20240731,093000,1621542335,3120,3115,3120,3115,1825
|
|
20240731,092900,1615851800,3115,3115,3120,3110,12721
|
|
20240731,092800,1576231155,3120,3125,3125,3115,34290
|
|
20240731,092700,1469250270,3125,3125,3125,3120,4606
|
|
20240731,092600,1454858730,3125,3130,3130,3120,17322
|
|
20240731,092500,1400760550,3130,3130,3135,3130,3164
|
|
20240731,092400,1390857005,3130,3130,3135,3125,5979
|
|
20240731,092300,1372135465,3130,3130,3130,3125,9165
|
|
20240731,092200,1343455650,3130,3135,3135,3130,8586
|
|
20240731,092100,1316575450,3135,3140,3140,3130,4960
|
|
20240731,092000,1301037825,3140,3140,3140,3130,1175
|
|
20240731,091900,1297358505,3140,3140,3140,3125,6635
|
|
20240731,091800,1276574335,3140,3135,3145,3130,1889
|
|
20240731,091700,1270648865,3140,3145,3145,3135,4774
|
|
20240731,091600,1255661605,3150,3150,3155,3140,6262
|
|
20240731,091500,1235975005,3150,3160,3160,3145,6721
|
|
20240731,091400,1214792635,3160,3140,3160,3125,19763
|
|
20240731,091300,1152655860,3140,3135,3140,3120,9876
|
|
20240731,091200,1121753570,3135,3125,3140,3120,15007
|
|
20240731,091100,1074820150,3125,3130,3130,3115,11230
|
|
20240731,091000,1039800640,3125,3115,3125,3110,29390
|
|
20240731,090900,948236320,3120,3110,3125,3105,37763
|
|
20240731,090800,830452125,3110,3120,3125,3105,26269
|
|
20240731,090700,748699880,3125,3135,3135,3115,56188
|
|
20240731,090600,573177905,3135,3145,3145,3135,5333
|
|
20240731,090500,556454645,3145,3145,3150,3140,11530
|
|
20240731,090400,520193745,3145,3140,3145,3130,9294
|
|
20240731,090300,491022250,3140,3150,3155,3135,8679
|
|
20240731,090200,463770485,3150,3155,3160,3145,17603
|
|
20240731,090100,408251560,3155,3135,3155,3120,39847
|
|
20240731,090000,283295385,3135,3125,3140,3120,90347
|