590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,184700,5249365415,2995,2995,2995,2995,48855
|
|
20240829,184600,5249365415,2995,2995,2995,2995,0
|
|
20240829,184500,5249365415,2995,2995,2995,2995,0
|
|
20240829,184400,5249365415,2995,2995,2995,2995,0
|
|
20240829,184300,5249365415,2995,2995,2995,2995,0
|
|
20240829,184200,5249365415,2995,2995,2995,2995,0
|
|
20240829,184100,5249365415,2995,2995,2995,2995,0
|
|
20240829,184000,5249365415,2995,2995,2995,2995,0
|
|
20240829,183900,5249365415,2995,2995,2995,2995,0
|
|
20240829,183800,5249365415,2995,2995,2995,2995,0
|
|
20240829,183700,5249365415,2995,2995,2995,2995,0
|
|
20240829,183600,5249365415,2995,2995,2995,2995,0
|
|
20240829,183500,5249365415,2995,2995,2995,2995,0
|
|
20240829,183400,5249365415,2995,2995,2995,2995,0
|
|
20240829,183300,5249365415,2995,2995,2995,2995,0
|
|
20240829,183200,5249365415,2995,2995,2995,2995,0
|
|
20240829,183100,5249365415,2995,2995,2995,2995,0
|
|
20240829,183000,5249365415,2995,2995,2995,2995,0
|
|
20240829,182900,5249365415,2995,2995,2995,2995,0
|
|
20240829,182800,5249365415,2995,2995,2995,2995,0
|
|
20240829,182700,5249365415,2995,2995,2995,2995,0
|
|
20240829,182600,5249365415,2995,2995,2995,2995,0
|
|
20240829,182500,5249365415,2995,2995,2995,2995,0
|
|
20240829,182400,5249365415,2995,2995,2995,2995,0
|
|
20240829,182300,5249365415,2995,2995,2995,2995,0
|
|
20240829,182200,5249365415,2995,2995,2995,2995,0
|
|
20240829,182100,5249365415,2995,2995,2995,2995,0
|
|
20240829,182000,5249365415,2995,2995,2995,2995,0
|
|
20240829,181900,5249365415,2995,2995,2995,2995,0
|
|
20240829,181800,5249365415,2995,2995,2995,2995,0
|
|
20240829,181700,5249365415,2995,2995,2995,2995,48855
|
|
20240829,181600,5249365415,2995,2995,2995,2995,0
|
|
20240829,181500,5249365415,2995,2995,2995,2995,0
|
|
20240829,181400,5249365415,2995,2995,2995,2995,0
|
|
20240829,181300,5249365415,2995,2995,2995,2995,0
|
|
20240829,181200,5249365415,2995,2995,2995,2995,0
|
|
20240829,181100,5249365415,2995,2995,2995,2995,0
|
|
20240829,181000,5249365415,2995,2995,2995,2995,0
|
|
20240829,180900,5249365415,2995,2995,2995,2995,0
|
|
20240829,180800,5249365415,2995,2995,2995,2995,0
|
|
20240829,180700,5249365415,2995,2995,2995,2995,0
|
|
20240829,180600,5249365415,2995,2995,2995,2995,0
|
|
20240829,180500,5249365415,2995,2995,2995,2995,0
|
|
20240829,180400,5249365415,2995,2995,2995,2995,0
|
|
20240829,180300,5249365415,2995,2995,2995,2995,0
|
|
20240829,180200,5249365415,2995,2995,2995,2995,0
|
|
20240829,180100,5249365415,2995,2995,2995,2995,0
|
|
20240829,180000,5249365415,2995,2995,2995,2995,0
|
|
20240829,175900,5249365415,2995,2995,2995,2995,0
|
|
20240829,175800,5249365415,2995,2995,2995,2995,0
|
|
20240829,175700,5249365415,2995,2995,2995,2995,0
|
|
20240829,175600,5249365415,2995,2995,2995,2995,0
|
|
20240829,175500,5249365415,2995,2995,2995,2995,0
|
|
20240829,175400,5249365415,2995,2995,2995,2995,0
|
|
20240829,175300,5249365415,2995,2995,2995,2995,0
|
|
20240829,175200,5249365415,2995,2995,2995,2995,0
|
|
20240829,175100,5249365415,2995,2995,2995,2995,0
|
|
20240829,175000,5249365415,2995,2995,2995,2995,0
|
|
20240829,174900,5249365415,2995,2995,2995,2995,0
|
|
20240829,174800,5249365415,2995,2995,2995,2995,0
|
|
20240829,174700,5249365415,2995,2995,2995,2995,48855
|
|
20240829,174600,5249365415,2995,2995,2995,2995,0
|
|
20240829,174500,5249365415,2995,2995,2995,2995,0
|
|
20240829,174400,5249365415,2995,2995,2995,2995,0
|
|
20240829,174300,5249365415,2995,2995,2995,2995,0
|
|
20240829,174200,5249365415,2995,2995,2995,2995,0
|
|
20240829,174100,5249365415,2995,2995,2995,2995,0
|
|
20240829,174000,5249365415,2995,2995,2995,2995,0
|
|
20240829,173900,5249365415,2995,2995,2995,2995,0
|
|
20240829,173800,5249365415,2995,2995,2995,2995,0
|
|
20240829,173700,5249365415,2995,2995,2995,2995,0
|
|
20240829,173600,5249365415,2995,2995,2995,2995,0
|
|
20240829,173500,5249365415,2995,2995,2995,2995,0
|
|
20240829,173400,5249365415,2995,2995,2995,2995,0
|
|
20240829,173300,5249365415,2995,2995,2995,2995,0
|
|
20240829,173200,5249365415,2995,2995,2995,2995,0
|
|
20240829,173100,5249365415,2995,2995,2995,2995,0
|
|
20240829,173000,5249365415,2995,2995,2995,2995,0
|
|
20240829,172900,5249365415,2995,2995,2995,2995,0
|
|
20240829,172800,5249365415,2995,2995,2995,2995,0
|
|
20240829,172700,5249365415,2995,2995,2995,2995,0
|
|
20240829,172600,5249365415,2995,2995,2995,2995,0
|
|
20240829,172500,5249365415,2995,2995,2995,2995,0
|
|
20240829,172400,5249365415,2995,2995,2995,2995,0
|
|
20240829,172300,5249365415,2995,2995,2995,2995,0
|
|
20240829,172200,5249365415,2995,2995,2995,2995,0
|
|
20240829,172100,5249365415,2995,2995,2995,2995,0
|
|
20240829,172000,5249365415,2995,2995,2995,2995,0
|
|
20240829,171900,5249365415,2995,2995,2995,2995,0
|
|
20240829,171800,5249365415,2995,2995,2995,2995,0
|
|
20240829,171700,5249365415,2995,2995,2995,2995,48855
|
|
20240829,171600,5249365415,2995,2995,2995,2995,0
|
|
20240829,171500,5249365415,2995,2995,2995,2995,0
|
|
20240829,171400,5249365415,2995,2995,2995,2995,0
|
|
20240829,171300,5249365415,2995,2995,2995,2995,0
|
|
20240829,171200,5249365415,2995,2995,2995,2995,0
|
|
20240829,171100,5249365415,2995,2995,2995,2995,0
|
|
20240829,171000,5249365415,2995,2995,2995,2995,0
|
|
20240829,170900,5249365415,2995,2995,2995,2995,0
|
|
20240829,170800,5249365415,2995,2995,2995,2995,0
|
|
20240829,170700,5249365415,2995,2995,2995,2995,0
|
|
20240829,170600,5249365415,2995,2995,2995,2995,0
|
|
20240829,170500,5249365415,2995,2995,2995,2995,0
|
|
20240829,170400,5249365415,2995,2995,2995,2995,0
|
|
20240829,170300,5249365415,2995,2995,2995,2995,0
|
|
20240829,170200,5249365415,2995,2995,2995,2995,0
|
|
20240829,170100,5249365415,2995,2995,2995,2995,0
|
|
20240829,170000,5249365415,2995,2995,2995,2995,0
|
|
20240829,165900,5249365415,2995,2995,2995,2995,0
|
|
20240829,165800,5249365415,2995,2995,2995,2995,0
|
|
20240829,165700,5249365415,2995,2995,2995,2995,0
|
|
20240829,165600,5249365415,2995,2995,2995,2995,0
|
|
20240829,165500,5249365415,2995,2995,2995,2995,0
|
|
20240829,165400,5249365415,2995,2995,2995,2995,0
|
|
20240829,165300,5249365415,2995,2995,2995,2995,0
|
|
20240829,165200,5249365415,2995,2995,2995,2995,0
|
|
20240829,165100,5249365415,2995,2995,2995,2995,0
|
|
20240829,165000,5249365415,2995,2995,2995,2995,0
|
|
20240829,164900,5249365415,2995,2995,2995,2995,0
|
|
20240829,164800,5249365415,2995,2995,2995,2995,0
|
|
20240829,164700,5249365415,2995,2995,2995,2995,48855
|
|
20240829,164600,5249365415,2995,2995,2995,2995,0
|
|
20240829,164500,5249365415,2995,2995,2995,2995,0
|
|
20240829,164400,5249365415,2995,2995,2995,2995,0
|
|
20240829,164300,5249365415,2995,2995,2995,2995,0
|
|
20240829,164200,5249365415,2995,2995,2995,2995,0
|
|
20240829,164100,5249365415,2995,2995,2995,2995,0
|
|
20240829,164000,5249365415,2995,2995,2995,2995,0
|
|
20240829,163900,5249365415,2995,2995,2995,2995,0
|
|
20240829,163800,5249365415,2995,2995,2995,2995,0
|
|
20240829,163700,5249365415,2995,2995,2995,2995,0
|
|
20240829,163600,5249365415,2995,2995,2995,2995,0
|
|
20240829,163500,5249365415,2995,2995,2995,2995,0
|
|
20240829,163400,5249365415,2995,2995,2995,2995,0
|
|
20240829,163300,5249365415,2995,2995,2995,2995,0
|
|
20240829,163200,5249365415,2995,2995,2995,2995,0
|
|
20240829,163100,5249365415,2995,2995,2995,2995,0
|
|
20240829,163000,5249365415,2995,2995,2995,2995,0
|
|
20240829,162900,5249365415,2995,2995,2995,2995,0
|
|
20240829,162800,5249365415,2995,2995,2995,2995,0
|
|
20240829,162700,5249365415,2995,2995,2995,2995,0
|
|
20240829,162600,5249365415,2995,2995,2995,2995,0
|
|
20240829,162500,5249365415,2995,2995,2995,2995,0
|
|
20240829,162400,5249365415,2995,2995,2995,2995,0
|
|
20240829,162300,5249365415,2995,2995,2995,2995,0
|
|
20240829,162200,5249365415,2995,2995,2995,2995,0
|
|
20240829,162100,5249365415,2995,2995,2995,2995,0
|
|
20240829,162000,5249365415,2995,2995,2995,2995,0
|
|
20240829,161900,5249365415,2995,2995,2995,2995,0
|
|
20240829,161800,5249365415,2995,2995,2995,2995,0
|
|
20240829,161700,5249365415,2995,2995,2995,2995,48855
|
|
20240829,161600,5249365415,2995,2995,2995,2995,0
|
|
20240829,161500,5249365415,2995,2995,2995,2995,0
|
|
20240829,161400,5249365415,2995,2995,2995,2995,0
|
|
20240829,161300,5249365415,2995,2995,2995,2995,0
|
|
20240829,161200,5249365415,2995,2995,2995,2995,0
|
|
20240829,161100,5249365415,2995,2995,2995,2995,0
|
|
20240829,161000,5249365415,2995,2995,2995,2995,0
|
|
20240829,160900,5249365415,2995,2995,2995,2995,0
|
|
20240829,160800,5249365415,2995,2995,2995,2995,0
|
|
20240829,160700,5249365415,2995,2995,2995,2995,0
|
|
20240829,160600,5249365415,2995,2995,2995,2995,0
|
|
20240829,160500,5249365415,2995,2995,2995,2995,0
|
|
20240829,160400,5249365415,2995,2995,2995,2995,0
|
|
20240829,160300,5249365415,2995,2995,2995,2995,0
|
|
20240829,160200,5249365415,2995,2995,2995,2995,0
|
|
20240829,160100,5249365415,2995,2995,2995,2995,0
|
|
20240829,160000,5249365415,2995,2995,2995,2995,0
|
|
20240829,155900,5249365415,2995,2995,2995,2995,0
|
|
20240829,155800,5249365415,2995,2995,2995,2995,0
|
|
20240829,155700,5249365415,2995,2995,2995,2995,0
|
|
20240829,155600,5249365415,2995,2995,2995,2995,0
|
|
20240829,155500,5249365415,2995,2995,2995,2995,0
|
|
20240829,155400,5249365415,2995,2995,2995,2995,0
|
|
20240829,155300,5249365415,2995,2995,2995,2995,0
|
|
20240829,155200,5249365415,2995,2995,2995,2995,0
|
|
20240829,155100,5249365415,2995,2995,2995,2995,0
|
|
20240829,155000,5249365415,2995,2995,2995,2995,0
|
|
20240829,154900,5249365415,2995,2995,2995,2995,0
|
|
20240829,154800,5249365415,2995,2995,2995,2995,0
|
|
20240829,154700,5249365415,2995,2995,2995,2995,48855
|
|
20240829,154600,5249365415,2995,2995,2995,2995,0
|
|
20240829,154500,5249365415,2995,2995,2995,2995,0
|
|
20240829,154400,5249365415,2995,2995,2995,2995,0
|
|
20240829,154300,5249365415,2995,2995,2995,2995,0
|
|
20240829,154200,5249365415,2995,2995,2995,2995,0
|
|
20240829,154100,5249365415,2995,2995,2995,2995,0
|
|
20240829,154000,5249365415,2995,2995,2995,2995,0
|
|
20240829,153900,5249365415,2995,2995,2995,2995,0
|
|
20240829,153800,5249365415,2995,2995,2995,2995,0
|
|
20240829,153700,5249365415,2995,2995,2995,2995,0
|
|
20240829,153600,5249365415,2995,2995,2995,2995,0
|
|
20240829,153500,5249365415,2995,2995,2995,2995,0
|
|
20240829,153400,5249365415,2995,2995,2995,2995,0
|
|
20240829,153300,5249365415,2995,2995,2995,2995,0
|
|
20240829,153200,5249365415,2995,2995,2995,2995,0
|
|
20240829,153100,5249365415,2995,2995,2995,2995,0
|
|
20240829,153000,5249365415,2995,2995,2995,2995,48855
|
|
20240829,152900,5103044690,3005,3005,3005,3005,0
|
|
20240829,152800,5103044690,3005,3005,3005,3005,0
|
|
20240829,152700,5103044690,3005,3005,3005,3005,0
|
|
20240829,152600,5103044690,3005,3005,3005,3005,0
|
|
20240829,152500,5103044690,3005,3005,3005,3005,0
|
|
20240829,152400,5103044690,3005,3005,3005,3005,0
|
|
20240829,152300,5103044690,3005,3005,3005,3005,0
|
|
20240829,152200,5103044690,3005,3005,3005,3005,0
|
|
20240829,152100,5103044690,3005,3005,3005,3005,0
|
|
20240829,152000,5103044690,3005,3005,3005,3005,0
|
|
20240829,151900,5103044690,3005,3005,3010,3005,4499
|
|
20240829,151800,5089515820,3010,3010,3010,3005,1947
|
|
20240829,151700,5083656475,3010,3010,3010,3005,4301
|
|
20240829,151600,5070710470,3010,3010,3010,3005,1064
|
|
20240829,151500,5067509695,3010,3005,3010,3005,1917
|
|
20240829,151400,5061748830,3010,3010,3010,3005,4239
|
|
20240829,151300,5049007605,3010,3010,3010,3005,1824
|
|
20240829,151200,5043517415,3010,3005,3010,3005,2023
|
|
20240829,151100,5037438185,3005,3005,3005,3000,11798
|
|
20240829,151000,5002008300,3005,3005,3005,3000,1146
|
|
20240829,150900,4998567070,3005,3000,3005,3000,7859
|
|
20240829,150800,4974982335,3005,3005,3005,3000,7307
|
|
20240829,150700,4953054800,3000,3010,3010,3000,296
|
|
20240829,150600,4952165070,3010,3005,3010,3000,4931
|
|
20240829,150500,4937344290,3010,3005,3010,3005,1198
|
|
20240829,150400,4933744260,3000,3000,3000,2995,14527
|
|
20240829,150300,4890163760,3000,3010,3010,3000,61230
|
|
20240829,150200,4706405795,3010,3010,3015,3005,2129
|
|
20240829,150100,4699999165,3010,3015,3015,3010,5064
|
|
20240829,150000,4684744900,3015,3010,3015,3010,4673
|
|
20240829,145900,4670674135,3010,3005,3010,3005,390
|
|
20240829,145800,4669502085,3005,3005,3005,3005,957
|
|
20240829,145700,4666626300,3010,3010,3010,3005,610
|
|
20240829,145600,4664792200,3010,3010,3010,3005,2279
|
|
20240829,145500,4657932555,3010,3010,3010,3010,24
|
|
20240829,145400,4657860315,3010,3010,3010,3010,387
|
|
20240829,145300,4656695445,3010,3010,3010,3010,5157
|
|
20240829,145200,4641172875,3010,3010,3010,3010,5491
|
|
20240829,145100,4624644965,3015,3015,3015,3010,760
|
|
20240829,145000,4622355865,3015,3015,3015,3015,315
|
|
20240829,144900,4621406140,3015,3015,3015,3010,3625
|
|
20240829,144800,4610476815,3015,3015,3015,3010,5290
|
|
20240829,144700,4594529365,3015,3015,3015,3015,606
|
|
20240829,144600,4592702275,3015,3015,3015,3015,578
|
|
20240829,144500,4590959605,3015,3010,3015,3010,1750
|
|
20240829,144400,4585692100,3010,3010,3015,3010,3430
|
|
20240829,144300,4575367520,3010,3005,3010,3000,4187
|
|
20240829,144200,4562804715,3005,3005,3005,3005,1367
|
|
20240829,144100,4558696880,3005,3010,3010,3005,2880
|
|
20240829,144000,4550037200,3010,3010,3010,3005,135
|
|
20240829,143900,4549631355,3005,3010,3010,3005,162
|
|
20240829,143800,4549144235,3010,3005,3010,3005,6653
|
|
20240829,143700,4529150815,3010,3005,3010,3005,999
|
|
20240829,143600,4526146635,3010,3010,3010,3010,175
|
|
20240829,143500,4525619885,3010,3005,3010,3005,1537
|
|
20240829,143400,4521001180,3005,3005,3005,3005,65
|
|
20240829,143300,4520805855,3005,3005,3005,3005,908
|
|
20240829,143200,4518077315,3000,3000,3000,3000,0
|
|
20240829,143100,4518077315,3000,3005,3005,3000,669
|
|
20240829,143000,4516068235,3005,3005,3005,3005,1158
|
|
20240829,142900,4512588445,3005,3005,3005,3005,926
|
|
20240829,142800,4509805815,3005,3005,3005,3005,1105
|
|
20240829,142700,4506485290,3005,3005,3005,3000,1055
|
|
20240829,142600,4503315165,3005,3005,3005,3000,3929
|
|
20240829,142500,4491518030,3000,3000,3000,3000,6622
|
|
20240829,142400,4471652030,3000,3000,3005,3000,1972
|
|
20240829,142300,4465735905,3005,3005,3005,3005,1359
|
|
20240829,142200,4461652110,3005,3010,3010,3005,4276
|
|
20240829,142100,4448802630,3005,3005,3010,3005,5566
|
|
20240829,142000,4432076760,3005,3005,3005,3005,697
|
|
20240829,141900,4429982275,3010,3010,3010,3010,21
|
|
20240829,141800,4429919065,3005,3010,3010,3005,566
|
|
20240829,141700,4428217910,3010,3010,3015,3010,284
|
|
20240829,141600,4427362995,3005,3010,3010,3005,2695
|
|
20240829,141500,4419263265,3010,3005,3010,3000,16150
|
|
20240829,141400,4370730370,3005,3000,3005,3000,234
|
|
20240829,141300,4370028220,3000,3005,3005,3000,3072
|
|
20240829,141200,4360801360,3005,3005,3010,3005,3841
|
|
20240829,141100,4349259150,3005,3005,3005,3000,20481
|
|
20240829,141000,4287715145,3010,3010,3010,3010,521
|
|
20240829,140900,4286146935,3010,3010,3010,3005,535
|
|
20240829,140800,4284537625,3010,3010,3010,3010,1672
|
|
20240829,140700,4279504905,3010,3015,3015,3010,125
|
|
20240829,140600,4279128390,3015,3010,3015,3010,992
|
|
20240829,140500,4276141710,3015,3015,3015,3015,3
|
|
20240829,140400,4276132665,3015,3015,3015,3015,20
|
|
20240829,140300,4276072365,3015,3010,3015,3010,1024
|
|
20240829,140200,4272990010,3015,3010,3015,3010,536
|
|
20240829,140100,4271376600,3010,3010,3010,3010,30
|
|
20240829,140000,4271286300,3010,3015,3015,3010,1098
|
|
20240829,135900,4267981310,3015,3005,3015,3005,502
|
|
20240829,135800,4266472780,3010,3010,3010,3005,1375
|
|
20240829,135700,4262334305,3020,3020,3020,3020,134
|
|
20240829,135600,4261929625,3005,3015,3020,3005,12995
|
|
20240829,135500,4222708220,3010,3010,3010,3010,121
|
|
20240829,135400,4222344010,3010,3010,3010,3010,220
|
|
20240829,135300,4221681810,3015,3010,3020,3005,9690
|
|
20240829,135200,4192487955,3010,3005,3010,3005,874
|
|
20240829,135100,4189861575,3000,3005,3010,3000,827
|
|
20240829,135000,4187378935,3005,3005,3010,3005,23969
|
|
20240829,134900,4115351395,3010,3005,3010,3005,1433
|
|
20240829,134800,4111044905,3010,3010,3010,3010,237
|
|
20240829,134700,4110331535,3010,3010,3010,3010,65
|
|
20240829,134600,4110135885,3010,3010,3010,3005,1050
|
|
20240829,134500,4106978900,3010,3010,3010,3005,1093
|
|
20240829,134400,4103694060,3010,3005,3010,3005,1175
|
|
20240829,134300,4100162535,3010,3010,3015,3010,46
|
|
20240829,134200,4100024070,3010,3010,3010,3010,125
|
|
20240829,134100,4099647820,3010,3015,3015,3005,13109
|
|
20240829,134000,4060198285,3015,3010,3015,3010,832
|
|
20240829,133900,4057693780,3010,3015,3015,3010,1147
|
|
20240829,133800,4054241155,3015,3015,3015,3010,108
|
|
20240829,133700,4053915540,3015,3010,3015,3010,17158
|
|
20240829,133600,4002269910,3015,3015,3015,3015,156
|
|
20240829,133500,4001799570,3015,3010,3015,3010,49
|
|
20240829,133400,4001652040,3010,3015,3015,3010,1249
|
|
20240829,133300,3997892530,3010,3015,3015,3010,4853
|
|
20240829,133200,3983284915,3010,3015,3015,3010,1031
|
|
20240829,133100,3980179950,3015,3020,3020,3015,1398
|
|
20240829,133000,3975962495,3020,3020,3020,3015,1658
|
|
20240829,132900,3970958815,3020,3020,3020,3015,1432
|
|
20240829,132800,3966640440,3020,3020,3020,3015,698
|
|
20240829,132700,3964534960,3025,3020,3025,3015,1159
|
|
20240829,132600,3961035185,3025,3020,3025,3020,1374
|
|
20240829,132500,3956885695,3020,3020,3020,3020,2795
|
|
20240829,132400,3948444795,3020,3020,3020,3015,87
|
|
20240829,132300,3948182060,3020,3015,3020,3015,6099
|
|
20240829,132200,3929789485,3015,3010,3015,3010,3151
|
|
20240829,132100,3920291720,3010,3010,3010,3010,106
|
|
20240829,132000,3919972660,3010,3015,3015,3010,715
|
|
20240829,131900,3917820415,3015,3010,3015,3010,107
|
|
20240829,131800,3917497820,3010,3010,3015,3010,2492
|
|
20240829,131700,3909995880,3015,3010,3015,3010,697
|
|
20240829,131600,3907897900,3010,3010,3010,3010,1610
|
|
20240829,131500,3903051800,3010,3010,3010,3010,1199
|
|
20240829,131400,3899442810,3010,3010,3015,3010,691
|
|
20240829,131300,3897362895,3010,3010,3010,3010,1286
|
|
20240829,131200,3893492035,3015,3015,3015,3010,1516
|
|
20240829,131100,3888928795,3015,3010,3015,3010,7270
|
|
20240829,131000,3867046085,3010,3010,3015,3005,2207
|
|
20240829,130900,3860404510,3010,3010,3010,3010,2
|
|
20240829,130800,3860398490,3005,3010,3010,3005,1600
|
|
20240829,130700,3855584990,3010,3010,3010,3005,1249
|
|
20240829,130600,3851828980,3010,3005,3010,3005,1811
|
|
20240829,130500,3846377875,3010,3010,3010,3005,825
|
|
20240829,130400,3843896815,3015,3010,3015,3005,1882
|
|
20240829,130300,3838231985,3010,3010,3010,3005,1880
|
|
20240829,130200,3832577460,3010,3010,3010,3005,59
|
|
20240829,130100,3832400120,3010,3005,3010,3005,2016
|
|
20240829,130000,3826342020,3005,3005,3005,3000,6381
|
|
20240829,125900,3807190695,3005,3010,3010,3005,5340
|
|
20240829,125800,3791140655,3005,3005,3010,3005,61
|
|
20240829,125700,3790957340,3010,3010,3010,3005,1004
|
|
20240829,125600,3787938780,3010,3010,3010,3010,252
|
|
20240829,125500,3787180260,3010,3010,3010,3010,10
|
|
20240829,125400,3787150160,3005,3005,3010,3005,1317
|
|
20240829,125300,3783192520,3005,3005,3010,3005,5083
|
|
20240829,125200,3767918090,3005,3010,3010,3005,908
|
|
20240829,125100,3765186005,3010,3005,3010,3005,2440
|
|
20240829,125000,3757843805,3005,3010,3010,3005,2163
|
|
20240829,124900,3751342925,3010,3010,3010,3010,38
|
|
20240829,124800,3751228545,3010,3010,3010,3010,1005
|
|
20240829,124700,3748203495,3005,3010,3010,3005,2099
|
|
20240829,124600,3741895750,3010,3010,3010,3005,71
|
|
20240829,124500,3741682290,3010,3010,3010,3010,2208
|
|
20240829,124400,3735036210,3010,3010,3010,3010,3910
|
|
20240829,124300,3723267110,3015,3010,3015,3010,2209
|
|
20240829,124200,3716606980,3015,3010,3015,3005,4140
|
|
20240829,124100,3704147140,3005,3005,3005,3005,8088
|
|
20240829,124000,3679842700,3010,3005,3010,3005,3706
|
|
20240829,123900,3668706120,3005,3010,3010,3005,459
|
|
20240829,123800,3667326640,3005,3005,3010,3005,3224
|
|
20240829,123700,3657638420,3005,3010,3010,3005,1980
|
|
20240829,123600,3651684845,3010,3005,3010,3005,1030
|
|
20240829,123500,3648589690,3010,3005,3010,3005,301
|
|
20240829,123400,3647685180,3005,3005,3005,3005,721
|
|
20240829,123300,3645518575,3010,3010,3010,3005,1112
|
|
20240829,123200,3642171505,3005,3010,3015,3005,13815
|
|
20240829,123100,3600627045,3010,3005,3010,3005,493
|
|
20240829,123000,3599144980,3010,3010,3010,3005,702
|
|
20240829,122900,3597035440,3005,3010,3010,3005,593
|
|
20240829,122800,3595253010,3010,3005,3010,3005,47
|
|
20240829,122700,3595111750,3005,3010,3010,3005,811
|
|
20240829,122600,3592674430,3010,3010,3010,3010,384
|
|
20240829,122500,3591518590,3005,3010,3010,3005,1928
|
|
20240829,122400,3585723050,3010,3010,3010,3005,1342
|
|
20240829,122300,3581688955,3010,3010,3010,3010,737
|
|
20240829,122200,3579470585,3010,3005,3010,3005,4390
|
|
20240829,122100,3566275055,3005,3010,3010,3005,2384
|
|
20240829,122000,3559111130,3005,3010,3010,3005,776
|
|
20240829,121900,3556778850,3005,3005,3010,3005,958
|
|
20240829,121800,3553899960,3010,3010,3010,3010,2
|
|
20240829,121700,3553893940,3010,3010,3015,3005,2999
|
|
20240829,121600,3544871930,3010,3010,3010,3005,955
|
|
20240829,121500,3542001565,3010,3005,3010,3005,2244
|
|
20240829,121400,3535258295,3005,3005,3005,3000,1800
|
|
20240829,121300,3529852770,3005,3005,3005,3005,441
|
|
20240829,121200,3528527565,3005,3005,3005,3000,278
|
|
20240829,121100,3527693185,3000,3000,3005,3000,4332
|
|
20240829,121000,3514694630,3005,3005,3005,3000,1927
|
|
20240829,120900,3508905490,3005,3005,3005,3000,1003
|
|
20240829,120800,3505893225,3005,3005,3005,3005,227
|
|
20240829,120700,3505211090,3000,3000,3005,3000,11658
|
|
20240829,120600,3470237040,3005,3005,3005,3005,1556
|
|
20240829,120500,3465561260,3005,3005,3005,3000,3867
|
|
20240829,120400,3453941925,3005,3010,3010,3005,6211
|
|
20240829,120300,3435277655,3015,3015,3015,3015,1
|
|
20240829,120200,3435274640,3015,3015,3015,3015,531
|
|
20240829,120100,3433673675,3015,3015,3020,3000,5802
|
|
20240829,120000,3416209405,3020,3020,3020,3020,229
|
|
20240829,115900,3415517825,3020,3020,3020,3015,1730
|
|
20240829,115800,3410301560,3020,3020,3020,3020,4
|
|
20240829,115700,3410289480,3015,3020,3025,3015,1844
|
|
20240829,115600,3404724055,3020,3015,3020,3015,6563
|
|
20240829,115500,3384936590,3015,3010,3015,3005,2329
|
|
20240829,115400,3377928250,3010,3005,3010,3005,697
|
|
20240829,115300,3375833760,3010,3005,3015,3005,13983
|
|
20240829,115200,3333814435,3005,3005,3005,3005,101
|
|
20240829,115100,3333510930,3010,3005,3010,3005,886
|
|
20240829,115000,3330847550,3010,3015,3015,3010,269
|
|
20240829,114900,3330037320,3015,3005,3015,3005,104
|
|
20240829,114800,3329724775,3010,3015,3015,3010,218
|
|
20240829,114700,3329068585,3015,3015,3015,3010,5764
|
|
20240829,114600,3311718730,3015,3010,3015,3010,52
|
|
20240829,114500,3311561955,3015,3015,3020,3015,2244
|
|
20240829,114400,3304796275,3020,3010,3020,3010,1025
|
|
20240829,114300,3301710955,3020,3025,3025,3010,292
|
|
20240829,114200,3300831345,3025,3005,3025,3005,10419
|
|
20240829,114100,3269429470,3005,3005,3005,2995,2765
|
|
20240829,114000,3261134695,3000,3005,3005,3000,801
|
|
20240829,113900,3258731690,3005,3000,3005,2995,1504
|
|
20240829,113800,3254220355,3005,3000,3005,3000,1005
|
|
20240829,113700,3251202830,3000,3005,3005,3000,2366
|
|
20240829,113600,3244104795,3000,3005,3005,3000,93
|
|
20240829,113500,3243825790,3000,3000,3005,3000,107
|
|
20240829,113400,3243504785,3005,3005,3005,3000,1063
|
|
20240829,113300,3240314705,3005,3000,3005,3000,1316
|
|
20240829,113200,3236366700,3000,3000,3000,2995,667
|
|
20240829,113100,3234366815,2995,3005,3005,2995,1054
|
|
20240829,113000,3231206125,3000,3005,3005,3000,1369
|
|
20240829,112900,3227098620,3005,3005,3005,3000,7944
|
|
20240829,112800,3203263315,3000,3000,3005,3000,4396
|
|
20240829,112700,3190075210,3005,3005,3005,3005,94
|
|
20240829,112600,3189792740,3005,3005,3005,3000,4337
|
|
20240829,112500,3176767975,3005,3005,3005,3005,422
|
|
20240829,112400,3175499865,3000,3005,3005,3000,1642
|
|
20240829,112300,3170573815,3005,3000,3005,3000,139
|
|
20240829,112200,3170156170,3005,3005,3005,3005,240
|
|
20240829,112100,3169434970,3005,3000,3005,3000,2628
|
|
20240829,112000,3161550890,3005,3000,3005,3000,431
|
|
20240829,111900,3160255985,3005,3000,3005,3000,1776
|
|
20240829,111800,3154921605,3000,3000,3005,3000,1013
|
|
20240829,111700,3151882550,3005,3000,3005,3000,3794
|
|
20240829,111600,3140500485,3000,3005,3005,3000,26752
|
|
20240829,111500,3060241485,3005,3000,3005,3000,1244
|
|
20240829,111400,3056505765,3000,3000,3005,3000,1763
|
|
20240829,111300,3051212530,3005,3005,3005,3005,1383
|
|
20240829,111200,3047056615,3005,3005,3005,3000,788
|
|
20240829,111100,3044689925,3000,3005,3005,3000,3031
|
|
20240829,111000,3035593745,3005,3000,3005,3000,964
|
|
20240829,110900,3032698700,3000,3005,3005,3000,3648
|
|
20240829,110800,3021741755,3000,3000,3005,3000,3354
|
|
20240829,110700,3011679730,3005,3005,3005,3000,17056
|
|
20240829,110600,2960493950,3005,3005,3005,3005,2042
|
|
20240829,110500,2954357740,3005,3010,3010,3005,8844
|
|
20240829,110400,2927774995,3010,3005,3010,3005,7907
|
|
20240829,110300,2904013700,3010,3010,3010,3005,10650
|
|
20240829,110200,2872007850,3010,3010,3010,3010,1899
|
|
20240829,110100,2866291860,3015,3015,3015,3010,5905
|
|
20240829,110000,2848492020,3010,3015,3015,3010,18776
|
|
20240829,105900,2791976255,3015,3015,3015,3015,1582
|
|
20240829,105800,2787206525,3015,3015,3020,3015,4175
|
|
20240829,105700,2774617900,3020,3020,3020,3015,3027
|
|
20240829,105600,2765491435,3020,3015,3020,3015,951
|
|
20240829,105500,2762623915,3015,3015,3015,3015,1552
|
|
20240829,105400,2757944635,3015,3015,3020,3015,1086
|
|
20240829,105300,2754670210,3020,3015,3020,3015,557
|
|
20240829,105200,2752990830,3025,3020,3025,3020,216
|
|
20240829,105100,2752338390,3015,3020,3025,3015,3590
|
|
20240829,105000,2741512585,3015,3015,3015,3015,21
|
|
20240829,104900,2741449270,3020,3015,3020,3015,214
|
|
20240829,104800,2740803315,3015,3025,3025,3015,3394
|
|
20240829,104700,2730563460,3025,3020,3025,3015,1745
|
|
20240829,104600,2725294355,3020,3020,3025,3020,1964
|
|
20240829,104500,2719363050,3020,3015,3020,3015,1498
|
|
20240829,104400,2714844200,3020,3020,3020,3020,1699
|
|
20240829,104300,2709713220,3020,3025,3025,3020,3213
|
|
20240829,104200,2700009445,3030,3025,3030,3020,6758
|
|
20240829,104100,2679577665,3020,3020,3025,3020,3626
|
|
20240829,104000,2668627140,3020,3020,3020,3020,1390
|
|
20240829,103900,2664429340,3020,3020,3025,3020,205
|
|
20240829,103800,2663810215,3020,3020,3020,3020,1666
|
|
20240829,103700,2658778895,3020,3020,3025,3020,313
|
|
20240829,103600,2657833620,3020,3025,3025,3020,2527
|
|
20240829,103500,2650202055,3025,3020,3025,3020,1178
|
|
20240829,103400,2646644380,3020,3025,3025,3020,4862
|
|
20240829,103300,2631950550,3020,3030,3030,3020,2457
|
|
20240829,103200,2624528580,3020,3025,3030,3020,9985
|
|
20240829,103100,2594325435,3025,3030,3030,3025,2100
|
|
20240829,103000,2587970460,3030,3030,3030,3025,5275
|
|
20240829,102900,2572013460,3030,3030,3035,3030,1196
|
|
20240829,102800,2568389525,3030,3030,3035,3030,851
|
|
20240829,102700,2565810890,3030,3035,3035,3030,1739
|
|
20240829,102600,2560541715,3035,3030,3035,3030,1352
|
|
20240829,102500,2556438785,3040,3035,3040,3035,1581
|
|
20240829,102400,2551640325,3040,3040,3040,3025,9238
|
|
20240829,102300,2523622540,3040,3035,3040,3035,303
|
|
20240829,102200,2522702425,3035,3035,3035,3035,7
|
|
20240829,102100,2522681180,3040,3040,3040,3030,771
|
|
20240829,102000,2520344850,3040,3030,3040,3030,6935
|
|
20240829,101900,2499309295,3030,3035,3040,3030,835
|
|
20240829,101800,2496773385,3035,3040,3040,3035,1318
|
|
20240829,101700,2492772580,3040,3040,3040,3040,124
|
|
20240829,101600,2492395620,3045,3040,3045,3040,1104
|
|
20240829,101500,2489039255,3035,3040,3040,3035,2020
|
|
20240829,101400,2482906905,3040,3040,3040,3035,713
|
|
20240829,101300,2480742335,3035,3030,3045,3030,439
|
|
20240829,101200,2479410520,3040,3035,3040,3030,4573
|
|
20240829,101100,2465523500,3035,3035,3040,3035,157
|
|
20240829,101000,2465046995,3035,3040,3045,3035,5250
|
|
20240829,100900,2449098785,3045,3050,3050,3045,511
|
|
20240829,100800,2447542785,3045,3050,3050,3045,1773
|
|
20240829,100700,2442138610,3050,3055,3055,3045,222
|
|
20240829,100600,2441462220,3050,3055,3060,3030,6815
|
|
20240829,100500,2420686340,3055,3060,3060,3055,2151
|
|
20240829,100400,2414114965,3055,3040,3055,3040,13421
|
|
20240829,100300,2373183460,3045,3040,3045,3040,8503
|
|
20240829,100200,2347327885,3040,3030,3040,3025,3166
|
|
20240829,100100,2337719405,3035,3035,3035,3035,345
|
|
20240829,100000,2336672330,3035,3025,3035,3020,7841
|
|
20240829,095900,2312924440,3025,3025,3025,3025,210
|
|
20240829,095800,2312289190,3025,3020,3025,3020,6245
|
|
20240829,095700,2293428240,3025,3030,3030,3020,4279
|
|
20240829,095600,2280505115,3030,3030,3030,3020,759
|
|
20240829,095500,2278212615,3020,3025,3030,3020,6116
|
|
20240829,095400,2259715195,3025,3025,3025,3025,1188
|
|
20240829,095300,2256121495,3025,3020,3025,3020,5187
|
|
20240829,095200,2240453390,3025,3020,3025,3020,720
|
|
20240829,095100,2238278870,3020,3020,3030,3020,3171
|
|
20240829,095000,2228698030,3025,3025,3025,3020,4257
|
|
20240829,094900,2215836105,3025,3025,3025,3025,2804
|
|
20240829,094800,2207354005,3030,3035,3040,3025,14749
|
|
20240829,094700,2162701035,3035,3040,3040,3035,1952
|
|
20240829,094600,2156776285,3040,3035,3040,3035,3462
|
|
20240829,094500,2146268330,3035,3040,3040,3035,2572
|
|
20240829,094400,2138459285,3040,3030,3040,3030,4126
|
|
20240829,094300,2125934140,3030,3025,3035,3025,7747
|
|
20240829,094200,2102496785,3030,3035,3035,3025,10004
|
|
20240829,094100,2072197275,3035,3015,3035,3015,14610
|
|
20240829,094000,2028018685,3015,3020,3020,3010,2195
|
|
20240829,093900,2021397620,3015,3005,3015,3005,8034
|
|
20240829,093800,1997217205,3005,3015,3015,3005,8852
|
|
20240829,093700,1970588250,3015,3025,3025,3015,6467
|
|
20240829,093600,1951083445,3020,3025,3030,3020,6483
|
|
20240829,093500,1931495015,3030,3025,3030,3020,3050
|
|
20240829,093400,1922268460,3025,3025,3030,3020,3711
|
|
20240829,093300,1911037710,3030,3020,3030,3015,7422
|
|
20240829,093200,1888589955,3020,3015,3020,3010,3469
|
|
20240829,093100,1878133920,3015,3010,3015,3005,5858
|
|
20240829,093000,1860506310,3010,3010,3010,3005,5427
|
|
20240829,092900,1844197010,3005,3000,3010,2995,11253
|
|
20240829,092800,1810425335,3000,3000,3000,2995,1834
|
|
20240829,092700,1804927810,3000,3000,3000,2995,10780
|
|
20240829,092600,1772641620,3000,3000,3000,2995,3140
|
|
20240829,092500,1763231200,2995,3000,3005,2995,7606
|
|
20240829,092400,1740432710,3000,3000,3005,3000,2583
|
|
20240829,092300,1732683175,3000,2995,3000,2995,3595
|
|
20240829,092200,1721909045,3000,2985,3000,2985,11407
|
|
20240829,092100,1687764590,2985,2990,2995,2985,21294
|
|
20240829,092000,1624130765,2990,2995,2995,2980,5697
|
|
20240829,091900,1607119530,2985,2995,2995,2985,22293
|
|
20240829,091800,1540491055,2990,2995,2995,2990,17786
|
|
20240829,091700,1487276990,2995,3005,3005,2990,63987
|
|
20240829,091600,1295437745,3000,3010,3010,3000,20462
|
|
20240829,091500,1233961350,3010,3010,3020,3005,37944
|
|
20240829,091400,1119798475,3015,3030,3030,3010,21217
|
|
20240829,091300,1055850585,3030,3020,3030,3015,14016
|
|
20240829,091200,1013528280,3015,3030,3030,3015,16756
|
|
20240829,091100,962889600,3030,3030,3035,3030,2191
|
|
20240829,091000,956246390,3025,3020,3025,3020,23790
|
|
20240829,090900,884340295,3015,3015,3020,3010,13538
|
|
20240829,090800,843524910,3015,3010,3020,3005,13455
|
|
20240829,090700,803006265,3010,3030,3035,3010,28606
|
|
20240829,090600,716805900,3035,3040,3040,3015,46958
|
|
20240829,090500,574685670,3040,3050,3060,3035,25786
|
|
20240829,090400,496187470,3050,3030,3050,3025,36420
|
|
20240829,090300,385562090,3030,3030,3035,3025,19414
|
|
20240829,090200,326747060,3030,3035,3035,3025,23126
|
|
20240829,090100,256666310,3030,3030,3055,3025,26365
|
|
20240829,090000,176601990,3035,3045,3090,3030,58012
|