590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,184700,4259916035,3040,3040,3040,3040,29341
|
|
20240830,184600,4259916035,3040,3040,3040,3040,0
|
|
20240830,184500,4259916035,3040,3040,3040,3040,0
|
|
20240830,184400,4259916035,3040,3040,3040,3040,0
|
|
20240830,184300,4259916035,3040,3040,3040,3040,0
|
|
20240830,184200,4259916035,3040,3040,3040,3040,0
|
|
20240830,184100,4259916035,3040,3040,3040,3040,0
|
|
20240830,184000,4259916035,3040,3040,3040,3040,0
|
|
20240830,183900,4259916035,3040,3040,3040,3040,0
|
|
20240830,183800,4259916035,3040,3040,3040,3040,0
|
|
20240830,183700,4259916035,3040,3040,3040,3040,0
|
|
20240830,183600,4259916035,3040,3040,3040,3040,0
|
|
20240830,183500,4259916035,3040,3040,3040,3040,0
|
|
20240830,183400,4259916035,3040,3040,3040,3040,0
|
|
20240830,183300,4259916035,3040,3040,3040,3040,0
|
|
20240830,183200,4259916035,3040,3040,3040,3040,0
|
|
20240830,183100,4259916035,3040,3040,3040,3040,0
|
|
20240830,183000,4259916035,3040,3040,3040,3040,0
|
|
20240830,182900,4259916035,3040,3040,3040,3040,0
|
|
20240830,182800,4259916035,3040,3040,3040,3040,0
|
|
20240830,182700,4259916035,3040,3040,3040,3040,0
|
|
20240830,182600,4259916035,3040,3040,3040,3040,0
|
|
20240830,182500,4259916035,3040,3040,3040,3040,0
|
|
20240830,182400,4259916035,3040,3040,3040,3040,0
|
|
20240830,182300,4259916035,3040,3040,3040,3040,0
|
|
20240830,182200,4259916035,3040,3040,3040,3040,0
|
|
20240830,182100,4259916035,3040,3040,3040,3040,0
|
|
20240830,182000,4259916035,3040,3040,3040,3040,0
|
|
20240830,181900,4259916035,3040,3040,3040,3040,0
|
|
20240830,181800,4259916035,3040,3040,3040,3040,0
|
|
20240830,181700,4259916035,3040,3040,3040,3040,29341
|
|
20240830,181600,4259916035,3040,3040,3040,3040,0
|
|
20240830,181500,4259916035,3040,3040,3040,3040,0
|
|
20240830,181400,4259916035,3040,3040,3040,3040,0
|
|
20240830,181300,4259916035,3040,3040,3040,3040,0
|
|
20240830,181200,4259916035,3040,3040,3040,3040,0
|
|
20240830,181100,4259916035,3040,3040,3040,3040,0
|
|
20240830,181000,4259916035,3040,3040,3040,3040,0
|
|
20240830,180900,4259916035,3040,3040,3040,3040,0
|
|
20240830,180800,4259916035,3040,3040,3040,3040,0
|
|
20240830,180700,4259916035,3040,3040,3040,3040,0
|
|
20240830,180600,4259916035,3040,3040,3040,3040,0
|
|
20240830,180500,4259916035,3040,3040,3040,3040,0
|
|
20240830,180400,4259916035,3040,3040,3040,3040,0
|
|
20240830,180300,4259916035,3040,3040,3040,3040,0
|
|
20240830,180200,4259916035,3040,3040,3040,3040,0
|
|
20240830,180100,4259916035,3040,3040,3040,3040,0
|
|
20240830,180000,4259916035,3040,3040,3040,3040,0
|
|
20240830,175900,4259916035,3040,3040,3040,3040,0
|
|
20240830,175800,4259916035,3040,3040,3040,3040,0
|
|
20240830,175700,4259916035,3040,3040,3040,3040,0
|
|
20240830,175600,4259916035,3040,3040,3040,3040,0
|
|
20240830,175500,4259916035,3040,3040,3040,3040,0
|
|
20240830,175400,4259916035,3040,3040,3040,3040,0
|
|
20240830,175300,4259916035,3040,3040,3040,3040,0
|
|
20240830,175200,4259916035,3040,3040,3040,3040,0
|
|
20240830,175100,4259916035,3040,3040,3040,3040,0
|
|
20240830,175000,4259916035,3040,3040,3040,3040,0
|
|
20240830,174900,4259916035,3040,3040,3040,3040,0
|
|
20240830,174800,4259916035,3040,3040,3040,3040,0
|
|
20240830,174700,4259916035,3040,3040,3040,3040,29341
|
|
20240830,174600,4259916035,3040,3040,3040,3040,0
|
|
20240830,174500,4259916035,3040,3040,3040,3040,0
|
|
20240830,174400,4259916035,3040,3040,3040,3040,0
|
|
20240830,174300,4259916035,3040,3040,3040,3040,0
|
|
20240830,174200,4259916035,3040,3040,3040,3040,0
|
|
20240830,174100,4259916035,3040,3040,3040,3040,0
|
|
20240830,174000,4259916035,3040,3040,3040,3040,0
|
|
20240830,173900,4259916035,3040,3040,3040,3040,0
|
|
20240830,173800,4259916035,3040,3040,3040,3040,0
|
|
20240830,173700,4259916035,3040,3040,3040,3040,0
|
|
20240830,173600,4259916035,3040,3040,3040,3040,0
|
|
20240830,173500,4259916035,3040,3040,3040,3040,0
|
|
20240830,173400,4259916035,3040,3040,3040,3040,0
|
|
20240830,173300,4259916035,3040,3040,3040,3040,0
|
|
20240830,173200,4259916035,3040,3040,3040,3040,0
|
|
20240830,173100,4259916035,3040,3040,3040,3040,0
|
|
20240830,173000,4259916035,3040,3040,3040,3040,0
|
|
20240830,172900,4259916035,3040,3040,3040,3040,0
|
|
20240830,172800,4259916035,3040,3040,3040,3040,0
|
|
20240830,172700,4259916035,3040,3040,3040,3040,0
|
|
20240830,172600,4259916035,3040,3040,3040,3040,0
|
|
20240830,172500,4259916035,3040,3040,3040,3040,0
|
|
20240830,172400,4259916035,3040,3040,3040,3040,0
|
|
20240830,172300,4259916035,3040,3040,3040,3040,0
|
|
20240830,172200,4259916035,3040,3040,3040,3040,0
|
|
20240830,172100,4259916035,3040,3040,3040,3040,0
|
|
20240830,172000,4259916035,3040,3040,3040,3040,0
|
|
20240830,171900,4259916035,3040,3040,3040,3040,0
|
|
20240830,171800,4259916035,3040,3040,3040,3040,0
|
|
20240830,171700,4259916035,3040,3040,3040,3040,29341
|
|
20240830,171600,4259916035,3040,3040,3040,3040,0
|
|
20240830,171500,4259916035,3040,3040,3040,3040,0
|
|
20240830,171400,4259916035,3040,3040,3040,3040,0
|
|
20240830,171300,4259916035,3040,3040,3040,3040,0
|
|
20240830,171200,4259916035,3040,3040,3040,3040,0
|
|
20240830,171100,4259916035,3040,3040,3040,3040,0
|
|
20240830,171000,4259916035,3040,3040,3040,3040,0
|
|
20240830,170900,4259916035,3040,3040,3040,3040,0
|
|
20240830,170800,4259916035,3040,3040,3040,3040,0
|
|
20240830,170700,4259916035,3040,3040,3040,3040,0
|
|
20240830,170600,4259916035,3040,3040,3040,3040,0
|
|
20240830,170500,4259916035,3040,3040,3040,3040,0
|
|
20240830,170400,4259916035,3040,3040,3040,3040,0
|
|
20240830,170300,4259916035,3040,3040,3040,3040,0
|
|
20240830,170200,4259916035,3040,3040,3040,3040,0
|
|
20240830,170100,4259916035,3040,3040,3040,3040,0
|
|
20240830,170000,4259916035,3040,3040,3040,3040,0
|
|
20240830,165900,4259916035,3040,3040,3040,3040,0
|
|
20240830,165800,4259916035,3040,3040,3040,3040,0
|
|
20240830,165700,4259916035,3040,3040,3040,3040,0
|
|
20240830,165600,4259916035,3040,3040,3040,3040,0
|
|
20240830,165500,4259916035,3040,3040,3040,3040,0
|
|
20240830,165400,4259916035,3040,3040,3040,3040,0
|
|
20240830,165300,4259916035,3040,3040,3040,3040,0
|
|
20240830,165200,4259916035,3040,3040,3040,3040,0
|
|
20240830,165100,4259916035,3040,3040,3040,3040,0
|
|
20240830,165000,4259916035,3040,3040,3040,3040,0
|
|
20240830,164900,4259916035,3040,3040,3040,3040,0
|
|
20240830,164800,4259916035,3040,3040,3040,3040,0
|
|
20240830,164700,4259916035,3040,3040,3040,3040,29341
|
|
20240830,164600,4259916035,3040,3040,3040,3040,0
|
|
20240830,164500,4259916035,3040,3040,3040,3040,0
|
|
20240830,164400,4259916035,3040,3040,3040,3040,0
|
|
20240830,164300,4259916035,3040,3040,3040,3040,0
|
|
20240830,164200,4259916035,3040,3040,3040,3040,0
|
|
20240830,164100,4259916035,3040,3040,3040,3040,0
|
|
20240830,164000,4259916035,3040,3040,3040,3040,0
|
|
20240830,163900,4259916035,3040,3040,3040,3040,0
|
|
20240830,163800,4259916035,3040,3040,3040,3040,0
|
|
20240830,163700,4259916035,3040,3040,3040,3040,0
|
|
20240830,163600,4259916035,3040,3040,3040,3040,0
|
|
20240830,163500,4259916035,3040,3040,3040,3040,0
|
|
20240830,163400,4259916035,3040,3040,3040,3040,0
|
|
20240830,163300,4259916035,3040,3040,3040,3040,0
|
|
20240830,163200,4259916035,3040,3040,3040,3040,0
|
|
20240830,163100,4259916035,3040,3040,3040,3040,0
|
|
20240830,163000,4259916035,3040,3040,3040,3040,0
|
|
20240830,162900,4259916035,3040,3040,3040,3040,0
|
|
20240830,162800,4259916035,3040,3040,3040,3040,0
|
|
20240830,162700,4259916035,3040,3040,3040,3040,0
|
|
20240830,162600,4259916035,3040,3040,3040,3040,0
|
|
20240830,162500,4259916035,3040,3040,3040,3040,0
|
|
20240830,162400,4259916035,3040,3040,3040,3040,0
|
|
20240830,162300,4259916035,3040,3040,3040,3040,0
|
|
20240830,162200,4259916035,3040,3040,3040,3040,0
|
|
20240830,162100,4259916035,3040,3040,3040,3040,0
|
|
20240830,162000,4259916035,3040,3040,3040,3040,0
|
|
20240830,161900,4259916035,3040,3040,3040,3040,0
|
|
20240830,161800,4259916035,3040,3040,3040,3040,0
|
|
20240830,161700,4259916035,3040,3040,3040,3040,29341
|
|
20240830,161600,4259916035,3040,3040,3040,3040,0
|
|
20240830,161500,4259916035,3040,3040,3040,3040,0
|
|
20240830,161400,4259916035,3040,3040,3040,3040,0
|
|
20240830,161300,4259916035,3040,3040,3040,3040,0
|
|
20240830,161200,4259916035,3040,3040,3040,3040,0
|
|
20240830,161100,4259916035,3040,3040,3040,3040,0
|
|
20240830,161000,4259916035,3040,3040,3040,3040,0
|
|
20240830,160900,4259916035,3040,3040,3040,3040,0
|
|
20240830,160800,4259916035,3040,3040,3040,3040,0
|
|
20240830,160700,4259916035,3040,3040,3040,3040,0
|
|
20240830,160600,4259916035,3040,3040,3040,3040,0
|
|
20240830,160500,4259916035,3040,3040,3040,3040,0
|
|
20240830,160400,4259916035,3040,3040,3040,3040,0
|
|
20240830,160300,4259916035,3040,3040,3040,3040,0
|
|
20240830,160200,4259916035,3040,3040,3040,3040,0
|
|
20240830,160100,4259916035,3040,3040,3040,3040,0
|
|
20240830,160000,4259916035,3040,3040,3040,3040,0
|
|
20240830,155900,4259916035,3040,3040,3040,3040,0
|
|
20240830,155800,4259916035,3040,3040,3040,3040,0
|
|
20240830,155700,4259916035,3040,3040,3040,3040,0
|
|
20240830,155600,4259916035,3040,3040,3040,3040,0
|
|
20240830,155500,4259916035,3040,3040,3040,3040,0
|
|
20240830,155400,4259916035,3040,3040,3040,3040,0
|
|
20240830,155300,4259916035,3040,3040,3040,3040,0
|
|
20240830,155200,4259916035,3040,3040,3040,3040,0
|
|
20240830,155100,4259916035,3040,3040,3040,3040,0
|
|
20240830,155000,4259916035,3040,3040,3040,3040,0
|
|
20240830,154900,4259916035,3040,3040,3040,3040,0
|
|
20240830,154800,4259916035,3040,3040,3040,3040,0
|
|
20240830,154700,4259916035,3040,3040,3040,3040,29341
|
|
20240830,154600,4259916035,3040,3040,3040,3040,0
|
|
20240830,154500,4259916035,3040,3040,3040,3040,0
|
|
20240830,154400,4259916035,3040,3040,3040,3040,0
|
|
20240830,154300,4259916035,3040,3040,3040,3040,0
|
|
20240830,154200,4259916035,3040,3040,3040,3040,0
|
|
20240830,154100,4259916035,3040,3040,3040,3040,0
|
|
20240830,154000,4259916035,3040,3040,3040,3040,0
|
|
20240830,153900,4259916035,3040,3040,3040,3040,0
|
|
20240830,153800,4259916035,3040,3040,3040,3040,0
|
|
20240830,153700,4259916035,3040,3040,3040,3040,0
|
|
20240830,153600,4259916035,3040,3040,3040,3040,0
|
|
20240830,153500,4259916035,3040,3040,3040,3040,0
|
|
20240830,153400,4259916035,3040,3040,3040,3040,0
|
|
20240830,153300,4259916035,3040,3040,3040,3040,0
|
|
20240830,153200,4259916035,3040,3040,3040,3040,0
|
|
20240830,153100,4259916035,3040,3040,3040,3040,0
|
|
20240830,153000,4259916035,3040,3040,3040,3040,29341
|
|
20240830,152900,4170719395,3050,3050,3050,3050,0
|
|
20240830,152800,4170719395,3050,3050,3050,3050,0
|
|
20240830,152700,4170719395,3050,3050,3050,3050,0
|
|
20240830,152600,4170719395,3050,3050,3050,3050,0
|
|
20240830,152500,4170719395,3050,3050,3050,3050,0
|
|
20240830,152400,4170719395,3050,3050,3050,3050,0
|
|
20240830,152300,4170719395,3050,3050,3050,3050,0
|
|
20240830,152200,4170719395,3050,3050,3050,3050,0
|
|
20240830,152100,4170719395,3050,3050,3050,3050,0
|
|
20240830,152000,4170719395,3050,3050,3050,3050,0
|
|
20240830,151900,4170719395,3050,3050,3050,3040,13860
|
|
20240830,151800,4128464765,3050,3045,3050,3040,7849
|
|
20240830,151700,4104564585,3045,3040,3045,3040,6902
|
|
20240830,151600,4083549120,3045,3045,3045,3040,19073
|
|
20240830,151500,4025564165,3040,3040,3045,3040,14417
|
|
20240830,151400,3981736480,3045,3045,3045,3040,2505
|
|
20240830,151300,3974115450,3040,3040,3040,3035,1571
|
|
20240830,151200,3969340200,3040,3040,3040,3040,1365
|
|
20240830,151100,3965190600,3045,3040,3045,3035,5043
|
|
20240830,151000,3949882670,3040,3040,3040,3035,1864
|
|
20240830,150900,3944216145,3040,3040,3040,3035,1193
|
|
20240830,150800,3940589680,3040,3040,3040,3040,1061
|
|
20240830,150700,3937364240,3040,3040,3040,3035,5966
|
|
20240830,150600,3919227610,3040,3040,3040,3035,125
|
|
20240830,150500,3918848115,3040,3040,3040,3035,603
|
|
20240830,150400,3917016495,3035,3035,3040,3035,4703
|
|
20240830,150300,3902741865,3040,3040,3040,3035,1538
|
|
20240830,150200,3898073990,3040,3040,3040,3035,314
|
|
20240830,150100,3897120435,3040,3040,3040,3040,157
|
|
20240830,150000,3896643155,3040,3040,3040,3040,720
|
|
20240830,145900,3894454355,3040,3040,3040,3040,95
|
|
20240830,145800,3894165555,3040,3035,3040,3035,2298
|
|
20240830,145700,3887191115,3040,3040,3045,3035,10975
|
|
20240830,145600,3853825125,3040,3035,3040,3035,2220
|
|
20240830,145500,3847087365,3035,3040,3040,3035,861
|
|
20240830,145400,3844469930,3040,3045,3045,3040,1791
|
|
20240830,145300,3839025220,3045,3045,3045,3040,507
|
|
20240830,145200,3837483905,3040,3045,3045,3040,5937
|
|
20240830,145100,3819431155,3045,3050,3050,3045,1981
|
|
20240830,145000,3813397915,3050,3045,3050,3045,4134
|
|
20240830,144900,3800790065,3045,3050,3050,3045,5058
|
|
20240830,144800,3785388130,3045,3050,3050,3045,5659
|
|
20240830,144700,3768135050,3050,3045,3050,3045,6175
|
|
20240830,144600,3749319520,3050,3050,3050,3050,9
|
|
20240830,144500,3749292070,3050,3050,3050,3045,5156
|
|
20240830,144400,3733567770,3045,3045,3050,3040,5844
|
|
20240830,144300,3715749835,3045,3040,3045,3035,38428
|
|
20240830,144200,3598879700,3040,3035,3040,3035,3342
|
|
20240830,144100,3588735170,3040,3040,3040,3035,1545
|
|
20240830,144000,3584040670,3040,3035,3040,3035,1582
|
|
20240830,143900,3579233890,3040,3040,3040,3040,40
|
|
20240830,143800,3579112290,3040,3035,3040,3035,545
|
|
20240830,143700,3577455655,3035,3035,3040,3035,26
|
|
20240830,143600,3577376645,3035,3040,3040,3035,3589
|
|
20240830,143500,3566467190,3035,3040,3040,3035,1160
|
|
20240830,143400,3562945790,3040,3035,3040,3035,6082
|
|
20240830,143300,3544483920,3035,3035,3035,3035,1949
|
|
20240830,143200,3538568705,3035,3030,3040,3030,23748
|
|
20240830,143100,3466488655,3030,3030,3035,3025,5714
|
|
20240830,143000,3449174755,3030,3030,3035,3030,1760
|
|
20240830,142900,3443841455,3030,3035,3035,3030,1975
|
|
20240830,142800,3437852230,3035,3035,3035,3030,918
|
|
20240830,142700,3435070625,3035,3035,3035,3030,252
|
|
20240830,142600,3434306910,3030,3030,3030,3030,2771
|
|
20240830,142500,3425910780,3035,3030,3035,3030,505
|
|
20240830,142400,3424379105,3035,3035,3035,3035,96
|
|
20240830,142300,3424087745,3035,3035,3035,3030,295
|
|
20240830,142200,3423193780,3035,3035,3035,3030,1665
|
|
20240830,142100,3418148345,3030,3030,3035,3030,226
|
|
20240830,142000,3417463540,3030,3030,3030,3030,601
|
|
20240830,141900,3415642510,3030,3035,3035,3030,5413
|
|
20240830,141800,3399240560,3030,3035,3035,3030,1003
|
|
20240830,141700,3396201465,3035,3030,3035,3030,2165
|
|
20240830,141600,3389641290,3030,3030,3030,3030,2125
|
|
20240830,141500,3383202540,3035,3030,3035,3030,5159
|
|
20240830,141400,3367570750,3030,3030,3030,3025,1364
|
|
20240830,141300,3363438230,3030,3030,3030,3025,1132
|
|
20240830,141200,3360008470,3030,3025,3030,3025,1904
|
|
20240830,141100,3354248715,3025,3025,3025,3020,4217
|
|
20240830,141000,3341493925,3025,3025,3025,3025,106
|
|
20240830,140900,3341173275,3025,3020,3025,3020,127
|
|
20240830,140800,3340789225,3020,3020,3020,3020,772
|
|
20240830,140700,3338457785,3025,3020,3025,3020,289
|
|
20240830,140600,3337584960,3020,3020,3020,3020,102
|
|
20240830,140500,3337276920,3025,3025,3025,3025,0
|
|
20240830,140400,3337276920,3025,3020,3025,3020,1571
|
|
20240830,140300,3332532385,3015,3010,3015,3010,1260
|
|
20240830,140200,3328738485,3010,3015,3015,3010,952
|
|
20240830,140100,3325870115,3015,3020,3020,3015,1935
|
|
20240830,140000,3320033590,3020,3015,3020,3015,4647
|
|
20240830,135900,3306022870,3015,3015,3015,3015,7
|
|
20240830,135800,3306001765,3015,3015,3015,3015,100
|
|
20240830,135700,3305700265,3010,3010,3010,3010,741
|
|
20240830,135600,3303469855,3010,3010,3010,3010,300
|
|
20240830,135500,3302566855,3010,3010,3010,3010,323
|
|
20240830,135400,3301594625,3015,3015,3015,3015,10
|
|
20240830,135300,3301564475,3015,3010,3015,3010,3303
|
|
20240830,135200,3291616930,3015,3010,3015,3010,1312
|
|
20240830,135100,3287667295,3015,3010,3015,3010,1367
|
|
20240830,135000,3283552115,3010,3010,3015,3010,310
|
|
20240830,134900,3282619000,3010,3010,3010,3010,50
|
|
20240830,134800,3282468500,3010,3010,3010,3010,433
|
|
20240830,134700,3281165170,3010,3010,3010,3010,414
|
|
20240830,134600,3279919030,3010,3010,3010,3010,107
|
|
20240830,134500,3279596960,3010,3010,3010,3010,1025
|
|
20240830,134400,3276511710,3010,3010,3010,3005,3900
|
|
20240830,134300,3264788670,3005,3005,3005,3005,250
|
|
20240830,134200,3264037420,3005,3005,3010,3005,2933
|
|
20240830,134100,3255220740,3010,3010,3010,3010,302
|
|
20240830,134000,3254311720,3010,3010,3015,3010,1540
|
|
20240830,133900,3249676280,3010,3010,3010,3010,3794
|
|
20240830,133800,3238256340,3010,3010,3010,3010,472
|
|
20240830,133700,3236835620,3010,3005,3010,3005,369
|
|
20240830,133600,3235725765,3010,3010,3010,3005,775
|
|
20240830,133500,3233396850,3005,3010,3010,3005,4471
|
|
20240830,133400,3219961355,3010,3010,3010,3005,1030
|
|
20240830,133300,3216863025,3005,3015,3015,3005,135
|
|
20240830,133200,3216456630,3010,3010,3010,3010,3263
|
|
20240830,133100,3206635000,3010,3010,3015,3010,5967
|
|
20240830,133000,3188674295,3015,3010,3015,3010,596
|
|
20240830,132900,3186880320,3015,3015,3015,3010,1461
|
|
20240830,132800,3182482520,3015,3010,3015,3010,21
|
|
20240830,132700,3182419305,3010,3015,3015,3010,149
|
|
20240830,132600,3181970720,3010,3015,3015,3010,173
|
|
20240830,132500,3181449175,3015,3015,3015,3010,437
|
|
20240830,132400,3180131695,3015,3010,3015,3010,934
|
|
20240830,132300,3177318715,3010,3010,3015,3010,366
|
|
20240830,132200,3176215920,3010,3015,3015,3010,866
|
|
20240830,132100,3173605760,3015,3015,3015,3015,70
|
|
20240830,132000,3173394710,3015,3015,3015,3015,100
|
|
20240830,131900,3173093210,3015,3015,3015,3015,0
|
|
20240830,131800,3173093210,3015,3010,3015,3010,28
|
|
20240830,131700,3173008915,3010,3015,3015,3010,3877
|
|
20240830,131600,3161338895,3010,3010,3010,3010,5
|
|
20240830,131500,3161323845,3010,3015,3015,3010,1408
|
|
20240830,131400,3157085705,3015,3010,3015,3010,1235
|
|
20240830,131300,3153362350,3010,3010,3010,3010,427
|
|
20240830,131200,3152077080,3010,3010,3015,3005,8244
|
|
20240830,131100,3127278815,3015,3015,3015,3010,2867
|
|
20240830,131000,3118644880,3015,3010,3015,3010,493
|
|
20240830,130900,3117160800,3010,3015,3015,3010,457
|
|
20240830,130800,3115782995,3015,3010,3015,3010,2433
|
|
20240830,130700,3108447735,3015,3015,3015,3010,34
|
|
20240830,130600,3108345375,3010,3015,3015,3010,2165
|
|
20240830,130500,3101826220,3015,3015,3015,3015,31
|
|
20240830,130400,3101732755,3010,3015,3015,3010,1644
|
|
20240830,130300,3096776125,3015,3010,3015,3010,151
|
|
20240830,130200,3096321560,3015,3010,3015,3010,2849
|
|
20240830,130100,3087746065,3015,3015,3015,3015,0
|
|
20240830,130000,3087746065,3015,3015,3015,3015,678
|
|
20240830,125900,3085701895,3015,3015,3015,3010,1054
|
|
20240830,125800,3082527680,3015,3015,3015,3015,151
|
|
20240830,125700,3082072415,3010,3015,3015,3010,32
|
|
20240830,125600,3081976035,3015,3015,3015,3015,101
|
|
20240830,125500,3081671520,3015,3015,3015,3015,205
|
|
20240830,125400,3081053445,3010,3010,3010,3010,2
|
|
20240830,125300,3081047425,3015,3015,3015,3015,361
|
|
20240830,125200,3079959010,3015,3010,3015,3010,371
|
|
20240830,125100,3078842295,3010,3015,3015,3010,7004
|
|
20240830,125000,3057760235,3015,3015,3015,3015,42
|
|
20240830,124900,3057633605,3015,3015,3020,3015,1203
|
|
20240830,124800,3054006380,3015,3010,3015,3010,1553
|
|
20240830,124700,3049329600,3015,3010,3015,3010,1793
|
|
20240830,124600,3043931415,3010,3020,3020,3010,1473
|
|
20240830,124500,3039495620,3020,3020,3020,3020,98
|
|
20240830,124400,3039199660,3020,3020,3020,3020,2
|
|
20240830,124300,3039193620,3020,3015,3020,3015,1016
|
|
20240830,124200,3036130350,3015,3015,3015,3015,841
|
|
20240830,124100,3033594735,3015,3015,3015,3015,0
|
|
20240830,124000,3033594735,3015,3015,3015,3015,659
|
|
20240830,123900,3031607850,3015,3020,3020,3015,411
|
|
20240830,123800,3030368630,3015,3020,3020,3015,408
|
|
20240830,123700,3029138495,3020,3020,3020,3015,323
|
|
20240830,123600,3028163640,3015,3020,3020,3015,294
|
|
20240830,123500,3027277155,3020,3020,3020,3020,203
|
|
20240830,123400,3026664095,3020,3020,3020,3015,2432
|
|
20240830,123300,3019319470,3015,3015,3015,3015,4550
|
|
20240830,123200,3005601220,3015,3015,3015,3015,1590
|
|
20240830,123100,3000807370,3010,3010,3015,3010,1077
|
|
20240830,123000,2997565555,3010,3015,3015,3010,157
|
|
20240830,122900,2997092955,3015,3015,3015,3010,5008
|
|
20240830,122800,2982018855,3010,3015,3015,3010,1446
|
|
20240830,122700,2977660815,3015,3015,3015,3010,1255
|
|
20240830,122600,2973877220,3015,3015,3015,3010,10514
|
|
20240830,122500,2942177745,3015,3010,3015,3010,209
|
|
20240830,122400,2941547645,3015,3015,3015,3010,154
|
|
20240830,122300,2941084065,3015,3010,3015,3010,12
|
|
20240830,122200,2941047915,3015,3015,3015,3010,21
|
|
20240830,122100,2940984605,3015,3010,3015,3010,256
|
|
20240830,122000,2940213910,3015,3015,3015,3015,73
|
|
20240830,121900,2939993815,3015,3010,3015,3010,246
|
|
20240830,121800,2939252325,3015,3015,3015,3010,22
|
|
20240830,121700,2939186000,3015,3015,3015,3015,11
|
|
20240830,121600,2939152835,3015,3010,3015,3010,93
|
|
20240830,121500,2938872675,3015,3015,3015,3010,2098
|
|
20240830,121400,2932557575,3010,3015,3015,3010,427
|
|
20240830,121300,2931272070,3010,3015,3015,3010,516
|
|
20240830,121200,2929718860,3010,3015,3015,3010,248
|
|
20240830,121100,2928972130,3010,3015,3015,3010,8
|
|
20240830,121000,2928948015,3010,3010,3015,3010,591
|
|
20240830,120900,2927169065,3015,3015,3015,3015,115
|
|
20240830,120800,2926822340,3015,3015,3015,3015,0
|
|
20240830,120700,2926822340,3015,3015,3015,3010,55
|
|
20240830,120600,2926656665,3015,3010,3015,3010,20691
|
|
20240830,120500,2864375570,3010,3010,3010,3005,1267
|
|
20240830,120400,2860567005,3005,3010,3010,3005,23
|
|
20240830,120300,2860497850,3010,3010,3010,3005,3557
|
|
20240830,120200,2849808295,3010,3010,3010,3010,1217
|
|
20240830,120100,2846145125,3010,3010,3010,3005,3650
|
|
20240830,120000,2835173800,3010,3010,3010,3005,123
|
|
20240830,115900,2834804070,3010,3010,3010,3005,1212
|
|
20240830,115800,2831156360,3010,3010,3010,3005,420
|
|
20240830,115700,2829892270,3015,3010,3015,3010,7120
|
|
20240830,115600,2808461055,3015,3015,3015,3010,2339
|
|
20240830,115500,2801415140,3010,3010,3015,3005,2573
|
|
20240830,115400,2793670595,3010,3010,3010,3010,233
|
|
20240830,115300,2792969265,3010,3010,3010,3010,467
|
|
20240830,115200,2791563595,3010,3010,3010,3010,1074
|
|
20240830,115100,2788330855,3010,3005,3010,3005,6244
|
|
20240830,115000,2769566580,3010,3005,3010,3005,1208
|
|
20240830,114900,2765936500,3005,3010,3010,3005,5260
|
|
20240830,114800,2750130150,3010,3010,3010,3010,63
|
|
20240830,114700,2749940520,3005,3010,3010,3005,538
|
|
20240830,114600,2748322350,3010,3005,3010,3005,303
|
|
20240830,114500,2747411165,3010,3010,3010,3005,830
|
|
20240830,114400,2744915405,3010,3010,3010,3005,804
|
|
20240830,114300,2742495420,3005,3010,3010,3005,32
|
|
20240830,114200,2742399225,3010,3005,3010,3005,220
|
|
20240830,114100,2741738025,3010,3010,3010,3010,732
|
|
20240830,114000,2739534705,3010,3005,3010,3005,332
|
|
20240830,113900,2738536325,3010,3015,3015,3010,79
|
|
20240830,113800,2738298525,3015,3010,3015,3010,5690
|
|
20240830,113700,2721171545,3010,3015,3015,3005,991
|
|
20240830,113600,2718193170,3015,3015,3015,3005,6025
|
|
20240830,113500,2700060860,3015,3010,3015,3010,5180
|
|
20240830,113400,2684468160,3015,3015,3015,3015,124
|
|
20240830,113300,2684094300,3015,3020,3020,3010,212
|
|
20240830,113200,2683454210,3020,3015,3020,3010,8283
|
|
20240830,113100,2658522095,3015,3015,3015,3015,27
|
|
20240830,113000,2658440690,3015,3015,3020,3010,448
|
|
20240830,112900,2657091405,3010,3020,3020,3010,8479
|
|
20240830,112800,2631558575,3020,3020,3020,3015,3352
|
|
20240830,112700,2621450535,3020,3015,3020,3015,97
|
|
20240830,112600,2621157845,3015,3020,3020,3015,169
|
|
20240830,112500,2620647590,3020,3020,3020,3015,125
|
|
20240830,112400,2620270590,3020,3015,3020,3015,10011
|
|
20240830,112300,2590087370,3020,3025,3025,3020,6515
|
|
20240830,112200,2570411200,3020,3025,3025,3020,1156
|
|
20240830,112100,2566914460,3025,3025,3025,3025,41
|
|
20240830,112000,2566790435,3030,3020,3030,3020,2015
|
|
20240830,111900,2560705035,3030,3030,3030,3030,4
|
|
20240830,111800,2560692915,3020,3030,3030,3020,7435
|
|
20240830,111700,2538218145,3025,3025,3030,3025,2080
|
|
20240830,111600,2531926110,3025,3025,3025,3020,44
|
|
20240830,111500,2531793040,3020,3025,3025,3020,1806
|
|
20240830,111400,2526336560,3025,3025,3025,3025,200
|
|
20240830,111300,2525731560,3025,3025,3025,3020,1437
|
|
20240830,111200,2521384885,3025,3020,3025,3020,346
|
|
20240830,111100,2520338445,3025,3025,3025,3020,207
|
|
20240830,111000,2519712695,3025,3020,3025,3020,2523
|
|
20240830,110900,2512093100,3025,3030,3030,3020,7666
|
|
20240830,110800,2488907520,3030,3030,3035,3030,2014
|
|
20240830,110700,2482805090,3030,3025,3030,3025,1104
|
|
20240830,110600,2479465485,3030,3035,3035,3030,1557
|
|
20240830,110500,2474747750,3035,3035,3035,3035,69
|
|
20240830,110400,2474538335,3035,3030,3035,3030,1185
|
|
20240830,110300,2470947395,3035,3035,3035,3035,205
|
|
20240830,110200,2470325220,3030,3030,3030,3030,1243
|
|
20240830,110100,2466558930,3030,3030,3030,3025,4266
|
|
20240830,110000,2453633950,3035,3030,3035,3030,57
|
|
20240830,105900,2453460985,3035,3030,3035,3030,70
|
|
20240830,105800,2453248880,3035,3035,3035,3035,253
|
|
20240830,105700,2452481025,3030,3035,3035,3030,1719
|
|
20240830,105600,2447264365,3035,3035,3035,3035,4
|
|
20240830,105500,2447252225,3035,3035,3040,3035,2869
|
|
20240830,105400,2438544780,3035,3040,3040,3035,217
|
|
20240830,105300,2437885610,3035,3030,3040,3030,424
|
|
20240830,105200,2436599545,3040,3030,3040,3030,35
|
|
20240830,105100,2436493445,3035,3035,3035,3035,2984
|
|
20240830,105000,2427437005,3035,3030,3035,3030,663
|
|
20240830,104900,2425428080,3030,3035,3035,3030,5044
|
|
20240830,104800,2410143720,3035,3035,3035,3035,2632
|
|
20240830,104700,2402155600,3035,3040,3040,3035,843
|
|
20240830,104600,2399592930,3040,3035,3040,3035,2344
|
|
20240830,104500,2392478880,3035,3035,3035,3030,137
|
|
20240830,104400,2392063230,3035,3035,3035,3035,21
|
|
20240830,104300,2391999495,3035,3040,3040,3035,22
|
|
20240830,104200,2391932720,3040,3030,3040,3030,104
|
|
20240830,104100,2391616730,3040,3035,3040,3030,984
|
|
20240830,104000,2388631875,3040,3040,3045,3040,1842
|
|
20240830,103900,2383032190,3035,3045,3045,3035,340
|
|
20240830,103800,2381997915,3045,3035,3045,3030,4704
|
|
20240830,103700,2367712570,3030,3035,3035,3030,3528
|
|
20240830,103600,2357022675,3035,3035,3035,3035,1233
|
|
20240830,103500,2353280520,3040,3035,3040,3035,1029
|
|
20240830,103400,2350157500,3040,3035,3040,3035,5488
|
|
20240830,103300,2333482525,3035,3030,3035,3030,576
|
|
20240830,103200,2331734825,3035,3035,3035,3030,2152
|
|
20240830,103100,2325207625,3035,3035,3035,3035,1583
|
|
20240830,103000,2320403220,3040,3040,3040,3030,4706
|
|
20240830,102900,2306114850,3040,3040,3040,3040,3041
|
|
20240830,102800,2296870210,3040,3040,3045,3040,2690
|
|
20240830,102700,2288692590,3040,3035,3045,3035,9208
|
|
20240830,102600,2260699840,3040,3040,3040,3035,169
|
|
20240830,102500,2260186905,3035,3040,3040,3035,1019
|
|
20240830,102400,2257094090,3040,3035,3040,3035,2427
|
|
20240830,102300,2249727915,3035,3035,3035,3030,997
|
|
20240830,102200,2246702070,3035,3035,3035,3030,870
|
|
20240830,102100,2244063520,3035,3035,3035,3035,459
|
|
20240830,102000,2242670455,3035,3035,3035,3035,572
|
|
20240830,101900,2240934435,3035,3030,3035,3025,11368
|
|
20240830,101800,2206489615,3025,3025,3025,3025,2344
|
|
20240830,101700,2199399015,3020,3025,3025,3020,1911
|
|
20240830,101600,2193620250,3025,3025,3025,3025,2123
|
|
20240830,101500,2187198175,3025,3020,3025,3020,899
|
|
20240830,101400,2184481995,3020,3025,3025,3020,220
|
|
20240830,101300,2183817345,3020,3025,3025,3020,666
|
|
20240830,101200,2181803255,3020,3020,3020,3015,9611
|
|
20240830,101100,2152778830,3020,3020,3025,3020,2057
|
|
20240830,101000,2146566630,3020,3025,3025,3020,1029
|
|
20240830,100900,2143458905,3025,3030,3030,3025,10637
|
|
20240830,100800,2111281080,3030,3030,3035,3025,688
|
|
20240830,100700,2109196880,3030,3030,3030,3030,7460
|
|
20240830,100600,2086593080,3035,3035,3040,3030,2002
|
|
20240830,100500,2080526870,3035,3040,3040,3035,7090
|
|
20240830,100400,2059008550,3040,3040,3040,3035,280
|
|
20240830,100300,2058157355,3040,3045,3045,3040,665
|
|
20240830,100200,2056135600,3045,3040,3045,3040,3168
|
|
20240830,100100,2046504345,3040,3030,3040,3030,1635
|
|
20240830,100000,2041549625,3030,3030,3035,3025,8364
|
|
20240830,095900,2016183040,3030,3035,3035,3025,1884
|
|
20240830,095800,2010473905,3035,3025,3035,3025,33341
|
|
20240830,095700,1909467015,3025,3025,3030,3025,5072
|
|
20240830,095600,1894124065,3025,3025,3025,3020,13045
|
|
20240830,095500,1854665680,3030,3030,3030,3030,498
|
|
20240830,095400,1853156740,3025,3030,3030,3025,68
|
|
20240830,095300,1852950890,3025,3025,3030,3025,1522
|
|
20240830,095200,1848344260,3025,3020,3025,3020,1541
|
|
20240830,095100,1843690135,3020,3020,3025,3020,6701
|
|
20240830,095000,1823452415,3025,3030,3030,3025,10620
|
|
20240830,094900,1791326725,3030,3030,3030,3025,7464
|
|
20240830,094800,1768712495,3035,3035,3040,3030,3300
|
|
20240830,094700,1758699015,3040,3040,3040,3035,926
|
|
20240830,094600,1755886475,3040,3040,3040,3040,750
|
|
20240830,094500,1753606475,3040,3040,3040,3035,810
|
|
20240830,094400,1751146575,3040,3035,3040,3035,2691
|
|
20240830,094300,1742979090,3035,3035,3035,3030,3727
|
|
20240830,094200,1731677695,3035,3030,3035,3030,766
|
|
20240830,094100,1729355840,3035,3035,3035,3030,1868
|
|
20240830,094000,1723689750,3035,3040,3040,3025,30769
|
|
20240830,093900,1630432615,3035,3040,3040,3035,3961
|
|
20240830,093800,1618410735,3035,3035,3040,3035,3218
|
|
20240830,093700,1608632140,3040,3040,3040,3035,1266
|
|
20240830,093600,1604789555,3040,3035,3040,3035,1700
|
|
20240830,093500,1599629525,3040,3045,3045,3035,4984
|
|
20240830,093400,1584478160,3045,3040,3045,3035,7508
|
|
20240830,093300,1561680950,3040,3035,3040,3030,1980
|
|
20240830,093200,1555671205,3035,3030,3040,3030,5625
|
|
20240830,093100,1538623645,3030,3040,3040,3025,30805
|
|
20240830,093000,1445269495,3040,3045,3045,3035,13407
|
|
20240830,092900,1404502160,3045,3045,3050,3045,5161
|
|
20240830,092800,1388771480,3045,3050,3055,3045,12397
|
|
20240830,092700,1351008525,3050,3055,3065,3050,7250
|
|
20240830,092600,1328857375,3055,3065,3070,3055,14006
|
|
20240830,092500,1285935795,3065,3065,3070,3060,4006
|
|
20240830,092400,1273662400,3060,3075,3075,3060,3559
|
|
20240830,092300,1262762255,3075,3060,3075,3060,4446
|
|
20240830,092200,1249136545,3060,3065,3070,3060,5824
|
|
20240830,092100,1231272610,3065,3075,3075,3065,12667
|
|
20240830,092000,1192416650,3075,3075,3080,3070,11821
|
|
20240830,091900,1156084905,3080,3085,3085,3075,4538
|
|
20240830,091800,1142102980,3085,3085,3090,3080,15003
|
|
20240830,091700,1095840945,3085,3090,3090,3080,11146
|
|
20240830,091600,1061477100,3090,3080,3090,3075,19087
|
|
20240830,091500,1002690420,3080,3080,3090,3080,12709
|
|
20240830,091400,963520125,3085,3095,3100,3080,31336
|
|
20240830,091300,866650560,3090,3090,3090,3080,16546
|
|
20240830,091200,815580005,3090,3070,3095,3050,31363
|
|
20240830,091100,718888815,3075,3050,3075,3045,24028
|
|
20240830,091000,645362940,3050,3045,3050,3045,17167
|
|
20240830,090900,593058705,3045,3040,3045,3030,10766
|
|
20240830,090800,560337545,3045,3035,3045,3035,13363
|
|
20240830,090700,519741635,3035,3045,3045,3035,8001
|
|
20240830,090600,495427960,3045,3030,3045,3030,6112
|
|
20240830,090500,476850370,3035,3040,3040,3030,18553
|
|
20240830,090400,420508170,3040,3030,3040,3030,11245
|
|
20240830,090300,386381420,3030,3050,3050,3030,18853
|
|
20240830,090200,329007625,3050,3050,3055,3040,12361
|
|
20240830,090100,291316915,3050,3050,3060,3050,21566
|
|
20240830,090000,225434990,3055,3035,3060,3035,74041
|