590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,184700,5410271050,2955,2955,2955,2955,22038
|
|
20240903,184600,5410271050,2955,2955,2955,2955,0
|
|
20240903,184500,5410271050,2955,2955,2955,2955,0
|
|
20240903,184400,5410271050,2955,2955,2955,2955,0
|
|
20240903,184300,5410271050,2955,2955,2955,2955,0
|
|
20240903,184200,5410271050,2955,2955,2955,2955,0
|
|
20240903,184100,5410271050,2955,2955,2955,2955,0
|
|
20240903,184000,5410271050,2955,2955,2955,2955,0
|
|
20240903,183900,5410271050,2955,2955,2955,2955,0
|
|
20240903,183800,5410271050,2955,2955,2955,2955,0
|
|
20240903,183700,5410271050,2955,2955,2955,2955,0
|
|
20240903,183600,5410271050,2955,2955,2955,2955,0
|
|
20240903,183500,5410271050,2955,2955,2955,2955,0
|
|
20240903,183400,5410271050,2955,2955,2955,2955,0
|
|
20240903,183300,5410271050,2955,2955,2955,2955,0
|
|
20240903,183200,5410271050,2955,2955,2955,2955,0
|
|
20240903,183100,5410271050,2955,2955,2955,2955,0
|
|
20240903,183000,5410271050,2955,2955,2955,2955,0
|
|
20240903,182900,5410271050,2955,2955,2955,2955,0
|
|
20240903,182800,5410271050,2955,2955,2955,2955,0
|
|
20240903,182700,5410271050,2955,2955,2955,2955,0
|
|
20240903,182600,5410271050,2955,2955,2955,2955,0
|
|
20240903,182500,5410271050,2955,2955,2955,2955,0
|
|
20240903,182400,5410271050,2955,2955,2955,2955,0
|
|
20240903,182300,5410271050,2955,2955,2955,2955,0
|
|
20240903,182200,5410271050,2955,2955,2955,2955,0
|
|
20240903,182100,5410271050,2955,2955,2955,2955,0
|
|
20240903,182000,5410271050,2955,2955,2955,2955,0
|
|
20240903,181900,5410271050,2955,2955,2955,2955,0
|
|
20240903,181800,5410271050,2955,2955,2955,2955,0
|
|
20240903,181700,5410271050,2955,2955,2955,2955,22038
|
|
20240903,181600,5410271050,2955,2955,2955,2955,0
|
|
20240903,181500,5410271050,2955,2955,2955,2955,0
|
|
20240903,181400,5410271050,2955,2955,2955,2955,0
|
|
20240903,181300,5410271050,2955,2955,2955,2955,0
|
|
20240903,181200,5410271050,2955,2955,2955,2955,0
|
|
20240903,181100,5410271050,2955,2955,2955,2955,0
|
|
20240903,181000,5410271050,2955,2955,2955,2955,0
|
|
20240903,180900,5410271050,2955,2955,2955,2955,0
|
|
20240903,180800,5410271050,2955,2955,2955,2955,0
|
|
20240903,180700,5410271050,2955,2955,2955,2955,0
|
|
20240903,180600,5410271050,2955,2955,2955,2955,0
|
|
20240903,180500,5410271050,2955,2955,2955,2955,0
|
|
20240903,180400,5410271050,2955,2955,2955,2955,0
|
|
20240903,180300,5410271050,2955,2955,2955,2955,0
|
|
20240903,180200,5410271050,2955,2955,2955,2955,0
|
|
20240903,180100,5410271050,2955,2955,2955,2955,0
|
|
20240903,180000,5410271050,2955,2955,2955,2955,0
|
|
20240903,175900,5410271050,2955,2955,2955,2955,0
|
|
20240903,175800,5410271050,2955,2955,2955,2955,0
|
|
20240903,175700,5410271050,2955,2955,2955,2955,0
|
|
20240903,175600,5410271050,2955,2955,2955,2955,0
|
|
20240903,175500,5410271050,2955,2955,2955,2955,0
|
|
20240903,175400,5410271050,2955,2955,2955,2955,0
|
|
20240903,175300,5410271050,2955,2955,2955,2955,0
|
|
20240903,175200,5410271050,2955,2955,2955,2955,0
|
|
20240903,175100,5410271050,2955,2955,2955,2955,0
|
|
20240903,175000,5410271050,2955,2955,2955,2955,0
|
|
20240903,174900,5410271050,2955,2955,2955,2955,0
|
|
20240903,174800,5410271050,2955,2955,2955,2955,0
|
|
20240903,174700,5410271050,2955,2955,2955,2955,22038
|
|
20240903,174600,5410271050,2955,2955,2955,2955,0
|
|
20240903,174500,5410271050,2955,2955,2955,2955,0
|
|
20240903,174400,5410271050,2955,2955,2955,2955,0
|
|
20240903,174300,5410271050,2955,2955,2955,2955,0
|
|
20240903,174200,5410271050,2955,2955,2955,2955,0
|
|
20240903,174100,5410271050,2955,2955,2955,2955,0
|
|
20240903,174000,5410271050,2955,2955,2955,2955,0
|
|
20240903,173900,5410271050,2955,2955,2955,2955,0
|
|
20240903,173800,5410271050,2955,2955,2955,2955,0
|
|
20240903,173700,5410271050,2955,2955,2955,2955,0
|
|
20240903,173600,5410271050,2955,2955,2955,2955,0
|
|
20240903,173500,5410271050,2955,2955,2955,2955,0
|
|
20240903,173400,5410271050,2955,2955,2955,2955,0
|
|
20240903,173300,5410271050,2955,2955,2955,2955,0
|
|
20240903,173200,5410271050,2955,2955,2955,2955,0
|
|
20240903,173100,5410271050,2955,2955,2955,2955,0
|
|
20240903,173000,5410271050,2955,2955,2955,2955,0
|
|
20240903,172900,5410271050,2955,2955,2955,2955,0
|
|
20240903,172800,5410271050,2955,2955,2955,2955,0
|
|
20240903,172700,5410271050,2955,2955,2955,2955,0
|
|
20240903,172600,5410271050,2955,2955,2955,2955,0
|
|
20240903,172500,5410271050,2955,2955,2955,2955,0
|
|
20240903,172400,5410271050,2955,2955,2955,2955,0
|
|
20240903,172300,5410271050,2955,2955,2955,2955,0
|
|
20240903,172200,5410271050,2955,2955,2955,2955,0
|
|
20240903,172100,5410271050,2955,2955,2955,2955,0
|
|
20240903,172000,5410271050,2955,2955,2955,2955,0
|
|
20240903,171900,5410271050,2955,2955,2955,2955,0
|
|
20240903,171800,5410271050,2955,2955,2955,2955,0
|
|
20240903,171700,5410271050,2955,2955,2955,2955,22038
|
|
20240903,171600,5410271050,2955,2955,2955,2955,0
|
|
20240903,171500,5410271050,2955,2955,2955,2955,0
|
|
20240903,171400,5410271050,2955,2955,2955,2955,0
|
|
20240903,171300,5410271050,2955,2955,2955,2955,0
|
|
20240903,171200,5410271050,2955,2955,2955,2955,0
|
|
20240903,171100,5410271050,2955,2955,2955,2955,0
|
|
20240903,171000,5410271050,2955,2955,2955,2955,0
|
|
20240903,170900,5410271050,2955,2955,2955,2955,0
|
|
20240903,170800,5410271050,2955,2955,2955,2955,0
|
|
20240903,170700,5410271050,2955,2955,2955,2955,0
|
|
20240903,170600,5410271050,2955,2955,2955,2955,0
|
|
20240903,170500,5410271050,2955,2955,2955,2955,0
|
|
20240903,170400,5410271050,2955,2955,2955,2955,0
|
|
20240903,170300,5410271050,2955,2955,2955,2955,0
|
|
20240903,170200,5410271050,2955,2955,2955,2955,0
|
|
20240903,170100,5410271050,2955,2955,2955,2955,0
|
|
20240903,170000,5410271050,2955,2955,2955,2955,0
|
|
20240903,165900,5410271050,2955,2955,2955,2955,0
|
|
20240903,165800,5410271050,2955,2955,2955,2955,0
|
|
20240903,165700,5410271050,2955,2955,2955,2955,0
|
|
20240903,165600,5410271050,2955,2955,2955,2955,0
|
|
20240903,165500,5410271050,2955,2955,2955,2955,0
|
|
20240903,165400,5410271050,2955,2955,2955,2955,0
|
|
20240903,165300,5410271050,2955,2955,2955,2955,0
|
|
20240903,165200,5410271050,2955,2955,2955,2955,0
|
|
20240903,165100,5410271050,2955,2955,2955,2955,0
|
|
20240903,165000,5410271050,2955,2955,2955,2955,0
|
|
20240903,164900,5410271050,2955,2955,2955,2955,0
|
|
20240903,164800,5410271050,2955,2955,2955,2955,0
|
|
20240903,164700,5410271050,2955,2955,2955,2955,22038
|
|
20240903,164600,5410271050,2955,2955,2955,2955,0
|
|
20240903,164500,5410271050,2955,2955,2955,2955,0
|
|
20240903,164400,5410271050,2955,2955,2955,2955,0
|
|
20240903,164300,5410271050,2955,2955,2955,2955,0
|
|
20240903,164200,5410271050,2955,2955,2955,2955,0
|
|
20240903,164100,5410271050,2955,2955,2955,2955,0
|
|
20240903,164000,5410271050,2955,2955,2955,2955,0
|
|
20240903,163900,5410271050,2955,2955,2955,2955,0
|
|
20240903,163800,5410271050,2955,2955,2955,2955,0
|
|
20240903,163700,5410271050,2955,2955,2955,2955,0
|
|
20240903,163600,5410271050,2955,2955,2955,2955,0
|
|
20240903,163500,5410271050,2955,2955,2955,2955,0
|
|
20240903,163400,5410271050,2955,2955,2955,2955,0
|
|
20240903,163300,5410271050,2955,2955,2955,2955,0
|
|
20240903,163200,5410271050,2955,2955,2955,2955,0
|
|
20240903,163100,5410271050,2955,2955,2955,2955,0
|
|
20240903,163000,5410271050,2955,2955,2955,2955,0
|
|
20240903,162900,5410271050,2955,2955,2955,2955,0
|
|
20240903,162800,5410271050,2955,2955,2955,2955,0
|
|
20240903,162700,5410271050,2955,2955,2955,2955,0
|
|
20240903,162600,5410271050,2955,2955,2955,2955,0
|
|
20240903,162500,5410271050,2955,2955,2955,2955,0
|
|
20240903,162400,5410271050,2955,2955,2955,2955,0
|
|
20240903,162300,5410271050,2955,2955,2955,2955,0
|
|
20240903,162200,5410271050,2955,2955,2955,2955,0
|
|
20240903,162100,5410271050,2955,2955,2955,2955,0
|
|
20240903,162000,5410271050,2955,2955,2955,2955,0
|
|
20240903,161900,5410271050,2955,2955,2955,2955,0
|
|
20240903,161800,5410271050,2955,2955,2955,2955,0
|
|
20240903,161700,5410271050,2955,2955,2955,2955,22038
|
|
20240903,161600,5410271050,2955,2955,2955,2955,0
|
|
20240903,161500,5410271050,2955,2955,2955,2955,0
|
|
20240903,161400,5410271050,2955,2955,2955,2955,0
|
|
20240903,161300,5410271050,2955,2955,2955,2955,0
|
|
20240903,161200,5410271050,2955,2955,2955,2955,0
|
|
20240903,161100,5410271050,2955,2955,2955,2955,0
|
|
20240903,161000,5410271050,2955,2955,2955,2955,0
|
|
20240903,160900,5410271050,2955,2955,2955,2955,0
|
|
20240903,160800,5410271050,2955,2955,2955,2955,0
|
|
20240903,160700,5410271050,2955,2955,2955,2955,0
|
|
20240903,160600,5410271050,2955,2955,2955,2955,0
|
|
20240903,160500,5410271050,2955,2955,2955,2955,0
|
|
20240903,160400,5410271050,2955,2955,2955,2955,0
|
|
20240903,160300,5410271050,2955,2955,2955,2955,0
|
|
20240903,160200,5410271050,2955,2955,2955,2955,0
|
|
20240903,160100,5410271050,2955,2955,2955,2955,0
|
|
20240903,160000,5410271050,2955,2955,2955,2955,0
|
|
20240903,155900,5410271050,2955,2955,2955,2955,0
|
|
20240903,155800,5410271050,2955,2955,2955,2955,0
|
|
20240903,155700,5410271050,2955,2955,2955,2955,0
|
|
20240903,155600,5410271050,2955,2955,2955,2955,0
|
|
20240903,155500,5410271050,2955,2955,2955,2955,0
|
|
20240903,155400,5410271050,2955,2955,2955,2955,0
|
|
20240903,155300,5410271050,2955,2955,2955,2955,0
|
|
20240903,155200,5410271050,2955,2955,2955,2955,0
|
|
20240903,155100,5410271050,2955,2955,2955,2955,0
|
|
20240903,155000,5410271050,2955,2955,2955,2955,0
|
|
20240903,154900,5410271050,2955,2955,2955,2955,0
|
|
20240903,154800,5410271050,2955,2955,2955,2955,0
|
|
20240903,154700,5410271050,2955,2955,2955,2955,22038
|
|
20240903,154600,5410271050,2955,2955,2955,2955,0
|
|
20240903,154500,5410271050,2955,2955,2955,2955,0
|
|
20240903,154400,5410271050,2955,2955,2955,2955,0
|
|
20240903,154300,5410271050,2955,2955,2955,2955,0
|
|
20240903,154200,5410271050,2955,2955,2955,2955,0
|
|
20240903,154100,5410271050,2955,2955,2955,2955,0
|
|
20240903,154000,5410271050,2955,2955,2955,2955,0
|
|
20240903,153900,5410271050,2955,2955,2955,2955,0
|
|
20240903,153800,5410271050,2955,2955,2955,2955,0
|
|
20240903,153700,5410271050,2955,2955,2955,2955,0
|
|
20240903,153600,5410271050,2955,2955,2955,2955,0
|
|
20240903,153500,5410271050,2955,2955,2955,2955,0
|
|
20240903,153400,5410271050,2955,2955,2955,2955,0
|
|
20240903,153300,5410271050,2955,2955,2955,2955,0
|
|
20240903,153200,5410271050,2955,2955,2955,2955,0
|
|
20240903,153100,5410271050,2955,2955,2955,2955,0
|
|
20240903,153000,5410271050,2955,2955,2955,2955,22038
|
|
20240903,152900,5345148760,2965,2965,2965,2965,0
|
|
20240903,152800,5345148760,2965,2965,2965,2965,0
|
|
20240903,152700,5345148760,2965,2965,2965,2965,0
|
|
20240903,152600,5345148760,2965,2965,2965,2965,0
|
|
20240903,152500,5345148760,2965,2965,2965,2965,0
|
|
20240903,152400,5345148760,2965,2965,2965,2965,0
|
|
20240903,152300,5345148760,2965,2965,2965,2965,0
|
|
20240903,152200,5345148760,2965,2965,2965,2965,0
|
|
20240903,152100,5345148760,2965,2965,2965,2965,0
|
|
20240903,152000,5345148760,2965,2965,2965,2965,0
|
|
20240903,151900,5345148760,2965,2960,2965,2960,1252
|
|
20240903,151800,5341440290,2965,2965,2965,2960,1090
|
|
20240903,151700,5338210945,2965,2960,2965,2960,3827
|
|
20240903,151600,5326882515,2960,2955,2960,2950,2334
|
|
20240903,151500,5319982980,2955,2955,2955,2950,537
|
|
20240903,151400,5318397395,2960,2955,2960,2950,4378
|
|
20240903,151300,5305455545,2955,2955,2955,2950,458
|
|
20240903,151200,5304102390,2960,2950,2960,2950,1017
|
|
20240903,151100,5301099335,2955,2960,2960,2950,3287
|
|
20240903,151000,5291391235,2955,2950,2955,2950,1310
|
|
20240903,150900,5287522210,2955,2960,2960,2950,753
|
|
20240903,150800,5285300390,2960,2955,2960,2950,3481
|
|
20240903,150700,5275013905,2960,2955,2960,2955,3388
|
|
20240903,150600,5264998125,2955,2950,2955,2950,2159
|
|
20240903,150500,5258627800,2950,2945,2950,2945,5858
|
|
20240903,150400,5241365465,2945,2945,2945,2940,1882
|
|
20240903,150300,5235828025,2945,2945,2945,2940,3127
|
|
20240903,150200,5226620015,2945,2945,2945,2940,4383
|
|
20240903,150100,5213722445,2950,2950,2950,2945,2219
|
|
20240903,150000,5207187005,2950,2950,2950,2945,3537
|
|
20240903,145900,5196768105,2950,2950,2950,2945,661
|
|
20240903,145800,5194820890,2950,2950,2950,2945,3474
|
|
20240903,145700,5184588235,2950,2950,2950,2945,2611
|
|
20240903,145600,5176892740,2950,2950,2950,2945,9221
|
|
20240903,145500,5149736225,2950,2950,2950,2945,28939
|
|
20240903,145400,5064399070,2955,2955,2955,2950,3410
|
|
20240903,145300,5054338345,2955,2955,2955,2950,10092
|
|
20240903,145200,5024563515,2955,2950,2955,2950,1764
|
|
20240903,145100,5019359415,2960,2960,2960,2955,21797
|
|
20240903,145000,4954948275,2955,2960,2960,2955,13400
|
|
20240903,144900,4915350455,2955,2960,2960,2955,1333
|
|
20240903,144800,4911405040,2960,2960,2965,2955,8988
|
|
20240903,144700,4884805265,2955,2960,2960,2955,695
|
|
20240903,144600,4882750150,2960,2960,2960,2955,1047
|
|
20240903,144500,4879651150,2960,2955,2960,2955,252
|
|
20240903,144400,4878905235,2960,2960,2960,2960,369
|
|
20240903,144300,4877812995,2960,2960,2960,2960,971
|
|
20240903,144200,4874938835,2960,2960,2965,2955,1334
|
|
20240903,144100,4870990415,2960,2965,2965,2960,2014
|
|
20240903,144000,4865027905,2965,2960,2965,2960,306
|
|
20240903,143900,4864121615,2965,2960,2965,2960,2674
|
|
20240903,143800,4856206555,2960,2960,2960,2955,800
|
|
20240903,143700,4853839380,2960,2960,2960,2955,1496
|
|
20240903,143600,4849415435,2960,2960,2960,2960,1235
|
|
20240903,143500,4845759835,2960,2960,2960,2960,556
|
|
20240903,143400,4844114075,2960,2960,2960,2955,373
|
|
20240903,143300,4843011005,2960,2955,2960,2955,2452
|
|
20240903,143200,4835761535,2950,2950,2955,2950,2037
|
|
20240903,143100,4829747250,2950,2955,2955,2950,723
|
|
20240903,143000,4827612685,2955,2955,2955,2955,985
|
|
20240903,142900,4824702010,2955,2955,2955,2950,1182
|
|
20240903,142800,4821212635,2955,2955,2955,2950,1247
|
|
20240903,142700,4817530250,2955,2955,2955,2950,277
|
|
20240903,142600,4816711725,2955,2955,2955,2955,446
|
|
20240903,142500,4815393795,2955,2955,2955,2955,1531
|
|
20240903,142400,4810869690,2955,2955,2960,2955,2804
|
|
20240903,142300,4802583830,2960,2960,2960,2955,6923
|
|
20240903,142200,4782126290,2955,2955,2960,2955,1982
|
|
20240903,142100,4776269380,2960,2960,2960,2955,5608
|
|
20240903,142000,4759697450,2960,2955,2960,2955,1281
|
|
20240903,141900,4755905840,2960,2960,2960,2960,30
|
|
20240903,141800,4755817040,2955,2960,2960,2955,10785
|
|
20240903,141700,4723945205,2960,2960,2960,2960,1988
|
|
20240903,141600,4718060725,2960,2960,2965,2960,5190
|
|
20240903,141500,4702697475,2965,2965,2965,2965,36
|
|
20240903,141400,4702590735,2965,2965,2965,2965,130
|
|
20240903,141300,4702205285,2965,2965,2965,2965,14
|
|
20240903,141200,4702163775,2960,2965,2965,2960,511
|
|
20240903,141100,4700648665,2965,2960,2965,2960,413
|
|
20240903,141000,4699426100,2965,2965,2965,2965,172
|
|
20240903,140900,4698916120,2965,2965,2965,2960,720
|
|
20240903,140800,4696781325,2965,2960,2965,2960,1811
|
|
20240903,140700,4691412160,2965,2965,2965,2965,24
|
|
20240903,140600,4691341000,2965,2965,2965,2965,24
|
|
20240903,140500,4691269840,2965,2965,2965,2960,634
|
|
20240903,140400,4689393080,2965,2965,2965,2965,40
|
|
20240903,140300,4689274480,2965,2965,2965,2960,2686
|
|
20240903,140200,4681317680,2960,2965,2965,2960,4442
|
|
20240903,140100,4668169185,2965,2960,2965,2960,1809
|
|
20240903,140000,4662814530,2965,2965,2965,2960,894
|
|
20240903,135900,4660165165,2965,2965,2965,2965,27
|
|
20240903,135800,4660085110,2960,2965,2965,2960,1456
|
|
20240903,135700,4655773270,2965,2965,2965,2960,3941
|
|
20240903,135600,4644101475,2965,2960,2965,2960,2141
|
|
20240903,135500,4637763865,2965,2965,2965,2960,412
|
|
20240903,135400,4636544285,2960,2970,2970,2960,2315
|
|
20240903,135300,4629691835,2960,2970,2970,2960,8666
|
|
20240903,135200,4604038240,2965,2965,2970,2965,2058
|
|
20240903,135100,4597935425,2965,2970,2970,2965,502
|
|
20240903,135000,4596444495,2970,2970,2970,2965,2329
|
|
20240903,134900,4589538945,2965,2970,2970,2965,84
|
|
20240903,134800,4589289855,2970,2970,2970,2965,4558
|
|
20240903,134700,4575757595,2970,2970,2970,2965,955
|
|
20240903,134600,4572923490,2970,2965,2970,2965,878
|
|
20240903,134500,4570319360,2965,2970,2970,2965,710
|
|
20240903,134400,4568213840,2970,2970,2970,2970,15
|
|
20240903,134300,4568169290,2970,2970,2970,2970,203
|
|
20240903,134200,4567566380,2965,2965,2970,2965,676
|
|
20240903,134100,4565562035,2970,2970,2970,2965,1895
|
|
20240903,134000,4559933890,2970,2970,2970,2970,1259
|
|
20240903,133900,4556194660,2970,2960,2970,2960,2243
|
|
20240903,133800,4549541525,2970,2970,2970,2970,19
|
|
20240903,133700,4549485095,2970,2970,2975,2960,8706
|
|
20240903,133600,4523692795,2975,2975,2975,2970,2021
|
|
20240903,133500,4517687820,2970,2970,2975,2970,903
|
|
20240903,133400,4515005060,2970,2970,2970,2970,3072
|
|
20240903,133300,4505881220,2970,2965,2970,2965,1558
|
|
20240903,133200,4501261650,2965,2960,2965,2960,1381
|
|
20240903,133100,4497168440,2960,2970,2970,2950,81255
|
|
20240903,133000,4257249725,2965,2970,2970,2965,3529
|
|
20240903,132900,4246785445,2970,2970,2975,2965,9101
|
|
20240903,132800,4219798570,2970,2970,2970,2970,890
|
|
20240903,132700,4217155270,2970,2975,2980,2965,22071
|
|
20240903,132600,4151604255,2975,2975,2980,2970,18424
|
|
20240903,132500,4096831040,2975,2980,2985,2975,38290
|
|
20240903,132400,3982756450,2980,2980,2985,2980,12705
|
|
20240903,132300,3944860110,2980,2985,2985,2980,3837
|
|
20240903,132200,3933422375,2985,2985,2985,2980,4146
|
|
20240903,132100,3921047235,2990,2985,2990,2980,2734
|
|
20240903,132000,3912894875,2985,2985,2985,2985,4634
|
|
20240903,131900,3899062385,2990,2990,2990,2990,32
|
|
20240903,131800,3898966705,2990,2990,2990,2985,30
|
|
20240903,131700,3898877095,2990,2980,2990,2980,131
|
|
20240903,131600,3898486340,2985,2985,2990,2980,3680
|
|
20240903,131500,3887501540,2990,2990,2990,2980,7297
|
|
20240903,131400,3865718410,2990,2985,2990,2985,597
|
|
20240903,131300,3863936205,2990,2990,2990,2990,14
|
|
20240903,131200,3863894345,2985,2990,2990,2985,2205
|
|
20240903,131100,3857311480,2990,2990,2990,2990,2767
|
|
20240903,131000,3849038150,2990,2985,2990,2985,155
|
|
20240903,130900,3848574800,2985,2990,2990,2985,1534
|
|
20240903,130800,3843990640,2990,2990,2990,2990,81
|
|
20240903,130700,3843748450,2985,2985,2990,2985,2253
|
|
20240903,130600,3837023230,2990,2990,2990,2990,29
|
|
20240903,130500,3836936520,2990,2985,2990,2985,2100
|
|
20240903,130400,3830667530,2990,2990,2990,2985,11
|
|
20240903,130300,3830634645,2985,2990,2990,2985,8395
|
|
20240903,130200,3805575375,2990,2985,2990,2985,75
|
|
20240903,130100,3805351350,2990,2985,2990,2985,10
|
|
20240903,130000,3805321455,2990,2990,2990,2990,123
|
|
20240903,125900,3804953685,2990,2990,2990,2985,1345
|
|
20240903,125800,3800932140,2990,2990,2990,2990,150
|
|
20240903,125700,3800483640,2990,2990,2990,2990,61
|
|
20240903,125600,3800301250,2990,2985,2990,2985,189
|
|
20240903,125500,3799736485,2985,2985,2985,2985,3000
|
|
20240903,125400,3790781485,2985,2985,2985,2985,150
|
|
20240903,125300,3790333735,2985,2985,2985,2985,80
|
|
20240903,125200,3790094935,2990,2990,2990,2990,143
|
|
20240903,125100,3789667365,2990,2985,2990,2985,57
|
|
20240903,125000,3789497195,2985,2990,2990,2980,3294
|
|
20240903,124900,3779664555,2990,2985,2990,2985,2939
|
|
20240903,124800,3770891630,2985,2985,2985,2985,656
|
|
20240903,124700,3768933470,2985,2990,2990,2985,19745
|
|
20240903,124600,3709994640,2990,2990,2990,2990,150
|
|
20240903,124500,3709546140,2990,2990,2990,2990,72
|
|
20240903,124400,3709330860,2990,2990,2990,2990,2334
|
|
20240903,124300,3702352200,2990,2990,2990,2990,527
|
|
20240903,124200,3700776470,2985,2980,2985,2980,2290
|
|
20240903,124100,3693944565,2980,2985,2985,2980,431
|
|
20240903,124000,3692659535,2985,2985,2985,2980,40791
|
|
20240903,123900,3570915070,2990,2990,2995,2990,5535
|
|
20240903,123800,3554365410,2995,2985,2995,2985,7041
|
|
20240903,123700,3533312985,2990,2990,2990,2985,657
|
|
20240903,123600,3531351805,2990,2990,2990,2990,1001
|
|
20240903,123500,3528358815,2990,2990,2990,2990,12
|
|
20240903,123400,3528322935,2990,2990,2990,2990,2670
|
|
20240903,123300,3520339635,2990,2990,2990,2990,3547
|
|
20240903,123200,3509734105,2990,2990,2990,2990,54
|
|
20240903,123100,3509572645,2990,2990,2990,2985,705
|
|
20240903,123000,3507466580,2990,2990,2990,2985,1040
|
|
20240903,122900,3504359480,2990,2990,2990,2990,55
|
|
20240903,122800,3504195030,2990,2990,2990,2990,293
|
|
20240903,122700,3503318960,2990,2990,2990,2985,591
|
|
20240903,122600,3501554220,2990,2995,2995,2985,349
|
|
20240903,122500,3500510705,2985,2990,2990,2985,21898
|
|
20240903,122400,3435035695,2995,2990,2995,2990,277
|
|
20240903,122300,3434207460,2990,2995,2995,2990,629
|
|
20240903,122200,3432326620,2995,2995,2995,2990,303
|
|
20240903,122100,3431419305,2995,2990,2995,2990,467
|
|
20240903,122000,3430022690,2995,2990,2995,2990,116
|
|
20240903,121900,3429675830,2995,2990,2995,2990,3722
|
|
20240903,121800,3418537025,2995,2995,2995,2995,109
|
|
20240903,121700,3418210570,2995,2995,2995,2995,96
|
|
20240903,121600,3417923050,2995,2995,2995,2995,255
|
|
20240903,121500,3417159325,2995,2995,2995,2995,836
|
|
20240903,121400,3414655505,2995,2995,2995,2990,1149
|
|
20240903,121300,3411215760,2995,2995,2995,2990,4647
|
|
20240903,121200,3397321000,2995,2995,2995,2990,446
|
|
20240903,121100,3395986365,2995,2995,2995,2990,120
|
|
20240903,121000,3395626970,2990,2990,2995,2990,964
|
|
20240903,120900,3392742845,2995,2990,2995,2990,1490
|
|
20240903,120800,3388287705,2990,2995,2995,2990,1009
|
|
20240903,120700,3385269225,2995,2995,2995,2995,1127
|
|
20240903,120600,3381893860,2995,3000,3000,2995,5664
|
|
20240903,120500,3364925110,2995,3000,3000,2995,7913
|
|
20240903,120400,3341186370,3000,3000,3000,3000,247
|
|
20240903,120300,3340445370,3000,2995,3000,2995,383
|
|
20240903,120200,3339298270,2995,2995,2995,2995,700
|
|
20240903,120100,3337201770,3000,2995,3000,2995,601
|
|
20240903,120000,3335399760,3000,2995,3000,2995,268
|
|
20240903,115900,3334596625,3000,3000,3000,3000,31
|
|
20240903,115800,3334503625,2995,2995,3000,2995,1004
|
|
20240903,115700,3331496630,3000,3000,3000,2995,140
|
|
20240903,115600,3331077115,3000,3000,3000,2995,946
|
|
20240903,115500,3328243825,2995,2995,3000,2995,205
|
|
20240903,115400,3327629840,3000,3000,3000,3000,4
|
|
20240903,115300,3327617840,3000,3000,3000,2995,103
|
|
20240903,115200,3327308845,3000,3000,3000,3000,340
|
|
20240903,115100,3326288845,3000,3000,3000,2995,122
|
|
20240903,115000,3325923095,3000,3005,3005,2995,582
|
|
20240903,114900,3324177070,3005,3000,3005,3000,13277
|
|
20240903,114800,3284345205,3000,3005,3005,3000,27
|
|
20240903,114700,3284264085,3005,3005,3005,3005,27
|
|
20240903,114600,3284182950,3005,3010,3010,3000,2109
|
|
20240903,114500,3277855890,3005,3005,3010,3000,145
|
|
20240903,114400,3277420100,3005,3005,3005,3005,1800
|
|
20240903,114300,3272011100,3005,3005,3005,3005,50
|
|
20240903,114200,3271860850,3005,3005,3005,3005,100
|
|
20240903,114100,3271560350,3005,3005,3005,3000,240
|
|
20240903,114000,3270839200,3005,3000,3010,3000,350
|
|
20240903,113900,3269788900,3010,3010,3010,3000,1390
|
|
20240903,113800,3265617820,3010,3010,3010,3000,1038
|
|
20240903,113700,3262503620,3010,3010,3010,3010,1037
|
|
20240903,113600,3259382250,3010,3005,3010,3005,2034
|
|
20240903,113500,3253270020,3000,3005,3005,3000,1024
|
|
20240903,113400,3250194285,3005,3005,3010,3005,532
|
|
20240903,113300,3248595575,3005,3000,3005,3000,159
|
|
20240903,113200,3248118330,3005,3005,3005,3000,182
|
|
20240903,113100,3247571445,3000,3005,3005,3000,781
|
|
20240903,113000,3245224945,3000,3000,3000,3000,550
|
|
20240903,112900,3243574945,3010,3010,3010,3010,86
|
|
20240903,112800,3243316085,3010,3010,3010,3010,258
|
|
20240903,112700,3242539505,3010,3010,3010,3000,555
|
|
20240903,112600,3240871965,3010,3010,3010,3010,100
|
|
20240903,112500,3240570965,3010,3000,3010,3000,215
|
|
20240903,112400,3239925955,2995,3005,3010,2995,3101
|
|
20240903,112300,3230626860,3005,3010,3010,3005,6
|
|
20240903,112200,3230608815,3010,3000,3010,3000,376
|
|
20240903,112100,3229480735,3000,3000,3000,3000,0
|
|
20240903,112000,3229480735,3000,3000,3000,3000,1172
|
|
20240903,111900,3225964735,2995,2995,3000,2995,983
|
|
20240903,111800,3223019725,2995,2995,3000,2995,2932
|
|
20240903,111700,3214238255,3000,3000,3000,3000,830
|
|
20240903,111600,3211748255,3000,3000,3015,3000,16206
|
|
20240903,111500,3162991625,3000,3000,3000,2995,740
|
|
20240903,111400,3160775255,3000,3000,3005,3000,2032
|
|
20240903,111300,3154678835,3005,3000,3005,3000,5826
|
|
20240903,111200,3137200425,3005,3000,3005,3000,57
|
|
20240903,111100,3137029390,3005,3005,3005,3005,22
|
|
20240903,111000,3136963280,3005,3000,3005,3000,691
|
|
20240903,110900,3134890240,3005,3005,3005,3005,42
|
|
20240903,110800,3134764030,3005,3005,3005,3000,917
|
|
20240903,110700,3132012190,3005,3000,3005,2995,935
|
|
20240903,110600,3129208605,3005,3000,3005,3000,8248
|
|
20240903,110500,3104459370,3005,3005,3005,3005,10
|
|
20240903,110400,3104429320,3005,3005,3005,3005,208
|
|
20240903,110300,3103804280,3000,3005,3005,3000,234
|
|
20240903,110200,3103102250,3000,3005,3005,3000,3179
|
|
20240903,110100,3093564900,3005,3000,3005,3000,541
|
|
20240903,110000,3091941815,3005,3005,3005,3000,45
|
|
20240903,105900,3091806775,3005,3000,3005,3000,5041
|
|
20240903,105800,3076683765,3000,3000,3000,2995,523
|
|
20240903,105700,3075117300,3000,2995,3000,2995,1449
|
|
20240903,105600,3070777075,3000,2990,3000,2990,1089
|
|
20240903,105500,3067520905,2990,2995,2995,2990,1117
|
|
20240903,105400,3064175600,2995,3000,3000,2990,1350
|
|
20240903,105300,3060133475,3000,2995,3000,2995,1909
|
|
20240903,105200,3054415960,2995,2995,2995,2995,418
|
|
20240903,105100,3053164050,3000,3000,3000,3000,237
|
|
20240903,105000,3052453050,3000,3000,3000,3000,415
|
|
20240903,104900,3051208050,3000,2995,3000,2995,93
|
|
20240903,104800,3050929430,3000,3000,3000,3000,3
|
|
20240903,104700,3050920430,3000,3000,3005,3000,1911
|
|
20240903,104600,3045187415,3005,3000,3005,3000,3877
|
|
20240903,104500,3033556345,3000,3005,3005,3000,1927
|
|
20240903,104400,3027775180,3005,3000,3005,3000,202
|
|
20240903,104300,3027169170,3005,3000,3005,3000,2527
|
|
20240903,104200,3019585340,3000,3000,3000,2995,103
|
|
20240903,104100,3019276350,3000,3000,3000,2995,2461
|
|
20240903,104000,3011894350,3000,3000,3005,3000,2610
|
|
20240903,103900,3004064305,3005,3005,3005,3000,10044
|
|
20240903,103800,2973924085,3005,3005,3005,3005,24
|
|
20240903,103700,2973851965,3000,2995,3000,2995,11359
|
|
20240903,103600,2939775115,2995,2990,2995,2990,6378
|
|
20240903,103500,2920677755,2995,2995,2995,2990,221
|
|
20240903,103400,2920016795,2990,2995,2995,2990,9464
|
|
20240903,103300,2891718755,2990,2990,2995,2990,1603
|
|
20240903,103200,2886924745,2995,2995,2995,2995,604
|
|
20240903,103100,2885115765,2995,2995,2995,2995,128
|
|
20240903,103000,2884732405,2995,2995,2995,2990,590
|
|
20240903,102900,2882967355,2995,2990,2995,2990,1788
|
|
20240903,102800,2877620520,2995,2985,2995,2985,1503
|
|
20240903,102700,2873126335,2990,2995,2995,2990,3778
|
|
20240903,102600,2861826165,2995,2985,2995,2985,1348
|
|
20240903,102500,2857795925,2990,2995,2995,2985,2611
|
|
20240903,102400,2849987635,2990,2990,2995,2985,4437
|
|
20240903,102300,2836722830,2990,2995,2995,2990,738
|
|
20240903,102200,2834515900,2995,2990,2995,2990,1756
|
|
20240903,102100,2829264790,2995,2995,2995,2990,2698
|
|
20240903,102000,2821197540,2990,2990,2995,2990,2150
|
|
20240903,101900,2814766590,2995,2995,2995,2990,2787
|
|
20240903,101800,2806429980,2995,2995,2995,2990,5061
|
|
20240903,101700,2791295935,2995,3000,3000,2995,844
|
|
20240903,101600,2788766570,3000,3005,3005,2985,63413
|
|
20240903,101500,2599122215,3005,2995,3005,2995,1851
|
|
20240903,101400,2593568870,3000,3000,3000,3000,1493
|
|
20240903,101300,2589089870,3000,3000,3005,3000,23540
|
|
20240903,101200,2518464255,3005,3005,3005,3005,1340
|
|
20240903,101100,2514437555,3005,3010,3010,3000,33813
|
|
20240903,101000,2412923100,3010,3005,3010,3005,1020
|
|
20240903,100900,2409856635,3005,3015,3015,3005,28657
|
|
20240903,100800,2323589105,3015,3015,3020,3010,22491
|
|
20240903,100700,2255791505,3020,3020,3020,3015,217
|
|
20240903,100600,2255136235,3020,3020,3020,3020,662
|
|
20240903,100500,2253136995,3020,3020,3020,3015,5011
|
|
20240903,100400,2238028425,3020,3020,3020,3015,2198
|
|
20240903,100300,2231396145,3020,3020,3020,3020,88
|
|
20240903,100200,2231130385,3020,3015,3020,3015,175
|
|
20240903,100100,2230602705,3020,3015,3020,3015,2679
|
|
20240903,100000,2222519860,3020,3015,3020,3015,347
|
|
20240903,095900,2221473520,3015,3020,3020,3015,2528
|
|
20240903,095800,2213849790,3015,3015,3015,3015,2546
|
|
20240903,095700,2206173600,3015,3015,3015,3010,507
|
|
20240903,095600,2204645650,3015,3015,3015,3010,4093
|
|
20240903,095500,2192312390,3015,3015,3015,3015,917
|
|
20240903,095400,2189547635,3015,3015,3020,3010,4115
|
|
20240903,095300,2177151960,3015,3020,3025,3010,14667
|
|
20240903,095200,2132928495,3025,3030,3030,3015,23981
|
|
20240903,095100,2060497350,3025,3030,3030,3025,7682
|
|
20240903,095000,2037259230,3025,3030,3030,3025,2562
|
|
20240903,094900,2029496445,3030,3025,3030,3025,248
|
|
20240903,094800,2028745090,3025,3030,3030,3025,326
|
|
20240903,094700,2027758810,3030,3030,3030,3025,351
|
|
20240903,094600,2026695780,3025,3030,3030,3025,1842
|
|
20240903,094500,2021122630,3030,3030,3030,3030,336
|
|
20240903,094400,2020104550,3030,3030,3030,3030,595
|
|
20240903,094300,2018301700,3025,3025,3030,3025,724
|
|
20240903,094200,2016111595,3025,3025,3025,3020,2070
|
|
20240903,094100,2009853145,3030,3035,3035,3025,8969
|
|
20240903,094000,1982715370,3025,3040,3040,3025,9552
|
|
20240903,093900,1953774040,3045,3040,3045,3035,4143
|
|
20240903,093800,1941188970,3040,3030,3040,3030,16593
|
|
20240903,093700,1890841050,3035,3035,3035,3030,1219
|
|
20240903,093600,1887144090,3030,3035,3035,3030,1259
|
|
20240903,093500,1883328855,3035,3035,3035,3035,160
|
|
20240903,093400,1882843255,3035,3035,3035,3030,1253
|
|
20240903,093300,1879045925,3035,3025,3035,3025,2193
|
|
20240903,093200,1872399520,3030,3030,3030,3025,2512
|
|
20240903,093100,1864792795,3030,3030,3035,3025,1327
|
|
20240903,093000,1860772120,3025,3025,3030,3025,3073
|
|
20240903,092900,1851476285,3025,3025,3025,3020,2143
|
|
20240903,092800,1844994765,3025,3030,3040,3025,8527
|
|
20240903,092700,1819181290,3040,3045,3045,3030,1919
|
|
20240903,092600,1813360105,3045,3030,3045,3030,4169
|
|
20240903,092500,1800698585,3030,3030,3030,3020,12301
|
|
20240903,092400,1763524095,3025,3035,3035,3025,16982
|
|
20240903,092300,1712056055,3035,3045,3050,3035,13860
|
|
20240903,092200,1669843990,3050,3050,3050,3045,8316
|
|
20240903,092100,1644496615,3050,3045,3050,3045,8905
|
|
20240903,092000,1617359200,3045,3055,3055,3040,14639
|
|
20240903,091900,1572759725,3050,3050,3055,3045,12881
|
|
20240903,091800,1533461780,3050,3045,3050,3045,13665
|
|
20240903,091700,1491815660,3050,3050,3050,3045,7925
|
|
20240903,091600,1467651420,3050,3035,3050,3035,27464
|
|
20240903,091500,1383958445,3040,3040,3045,3030,6213
|
|
20240903,091400,1365085350,3040,3030,3040,3025,19095
|
|
20240903,091300,1307153860,3020,3025,3030,3015,6554
|
|
20240903,091200,1287344140,3025,3030,3030,3020,3548
|
|
20240903,091100,1276610375,3030,3025,3030,3015,1315
|
|
20240903,091000,1272642365,3030,3015,3030,3015,17641
|
|
20240903,090900,1219412790,3015,3015,3020,3010,16369
|
|
20240903,090800,1170098910,3015,3020,3035,3010,11987
|
|
20240903,090700,1133911055,3020,3035,3040,3010,18486
|
|
20240903,090600,1078078845,3040,3040,3055,3025,71869
|
|
20240903,090500,859392605,3040,3045,3045,3040,10233
|
|
20240903,090400,828256925,3045,3050,3050,3040,28175
|
|
20240903,090300,742522840,3050,3050,3055,3040,35695
|
|
20240903,090200,633631410,3045,3045,3050,3030,55399
|
|
20240903,090100,465010100,3045,3045,3055,3040,53045
|
|
20240903,090000,303387895,3045,3020,3060,3015,99728
|