589 lines
29 KiB
CSV
589 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,184600,2862424640,2710,2710,2710,2710,16898
|
|
20240910,184500,2862424640,2710,2710,2710,2710,0
|
|
20240910,184400,2862424640,2710,2710,2710,2710,0
|
|
20240910,184300,2862424640,2710,2710,2710,2710,0
|
|
20240910,184200,2862424640,2710,2710,2710,2710,0
|
|
20240910,184100,2862424640,2710,2710,2710,2710,0
|
|
20240910,184000,2862424640,2710,2710,2710,2710,0
|
|
20240910,183900,2862424640,2710,2710,2710,2710,0
|
|
20240910,183800,2862424640,2710,2710,2710,2710,0
|
|
20240910,183700,2862424640,2710,2710,2710,2710,0
|
|
20240910,183600,2862424640,2710,2710,2710,2710,0
|
|
20240910,183500,2862424640,2710,2710,2710,2710,0
|
|
20240910,183400,2862424640,2710,2710,2710,2710,0
|
|
20240910,183300,2862424640,2710,2710,2710,2710,0
|
|
20240910,183200,2862424640,2710,2710,2710,2710,0
|
|
20240910,183100,2862424640,2710,2710,2710,2710,0
|
|
20240910,183000,2862424640,2710,2710,2710,2710,0
|
|
20240910,182900,2862424640,2710,2710,2710,2710,0
|
|
20240910,182800,2862424640,2710,2710,2710,2710,0
|
|
20240910,182700,2862424640,2710,2710,2710,2710,0
|
|
20240910,182600,2862424640,2710,2710,2710,2710,0
|
|
20240910,182500,2862424640,2710,2710,2710,2710,0
|
|
20240910,182400,2862424640,2710,2710,2710,2710,0
|
|
20240910,182300,2862424640,2710,2710,2710,2710,0
|
|
20240910,182200,2862424640,2710,2710,2710,2710,0
|
|
20240910,182100,2862424640,2710,2710,2710,2710,0
|
|
20240910,182000,2862424640,2710,2710,2710,2710,0
|
|
20240910,181900,2862424640,2710,2710,2710,2710,0
|
|
20240910,181800,2862424640,2710,2710,2710,2710,0
|
|
20240910,181700,2862424640,2710,2710,2710,2710,0
|
|
20240910,181600,2862424640,2710,2710,2710,2710,16898
|
|
20240910,181500,2862424640,2710,2710,2710,2710,0
|
|
20240910,181400,2862424640,2710,2710,2710,2710,0
|
|
20240910,181300,2862424640,2710,2710,2710,2710,0
|
|
20240910,181200,2862424640,2710,2710,2710,2710,0
|
|
20240910,181100,2862424640,2710,2710,2710,2710,0
|
|
20240910,181000,2862424640,2710,2710,2710,2710,0
|
|
20240910,180900,2862424640,2710,2710,2710,2710,0
|
|
20240910,180800,2862424640,2710,2710,2710,2710,0
|
|
20240910,180700,2862424640,2710,2710,2710,2710,0
|
|
20240910,180600,2862424640,2710,2710,2710,2710,0
|
|
20240910,180500,2862424640,2710,2710,2710,2710,0
|
|
20240910,180400,2862424640,2710,2710,2710,2710,0
|
|
20240910,180300,2862424640,2710,2710,2710,2710,0
|
|
20240910,180200,2862424640,2710,2710,2710,2710,0
|
|
20240910,180100,2862424640,2710,2710,2710,2710,0
|
|
20240910,180000,2862424640,2710,2710,2710,2710,0
|
|
20240910,175900,2862424640,2710,2710,2710,2710,0
|
|
20240910,175800,2862424640,2710,2710,2710,2710,0
|
|
20240910,175700,2862424640,2710,2710,2710,2710,0
|
|
20240910,175600,2862424640,2710,2710,2710,2710,0
|
|
20240910,175500,2862424640,2710,2710,2710,2710,0
|
|
20240910,175400,2862424640,2710,2710,2710,2710,0
|
|
20240910,175300,2862424640,2710,2710,2710,2710,0
|
|
20240910,175200,2862424640,2710,2710,2710,2710,0
|
|
20240910,175100,2862424640,2710,2710,2710,2710,0
|
|
20240910,175000,2862424640,2710,2710,2710,2710,0
|
|
20240910,174900,2862424640,2710,2710,2710,2710,0
|
|
20240910,174800,2862424640,2710,2710,2710,2710,0
|
|
20240910,174700,2862424640,2710,2710,2710,2710,0
|
|
20240910,174600,2862424640,2710,2710,2710,2710,16898
|
|
20240910,174500,2862424640,2710,2710,2710,2710,0
|
|
20240910,174400,2862424640,2710,2710,2710,2710,0
|
|
20240910,174300,2862424640,2710,2710,2710,2710,0
|
|
20240910,174200,2862424640,2710,2710,2710,2710,0
|
|
20240910,174100,2862424640,2710,2710,2710,2710,0
|
|
20240910,174000,2862424640,2710,2710,2710,2710,0
|
|
20240910,173900,2862424640,2710,2710,2710,2710,0
|
|
20240910,173800,2862424640,2710,2710,2710,2710,0
|
|
20240910,173700,2862424640,2710,2710,2710,2710,0
|
|
20240910,173600,2862424640,2710,2710,2710,2710,0
|
|
20240910,173500,2862424640,2710,2710,2710,2710,0
|
|
20240910,173400,2862424640,2710,2710,2710,2710,0
|
|
20240910,173300,2862424640,2710,2710,2710,2710,0
|
|
20240910,173200,2862424640,2710,2710,2710,2710,0
|
|
20240910,173100,2862424640,2710,2710,2710,2710,0
|
|
20240910,173000,2862424640,2710,2710,2710,2710,0
|
|
20240910,172900,2862424640,2710,2710,2710,2710,0
|
|
20240910,172800,2862424640,2710,2710,2710,2710,0
|
|
20240910,172700,2862424640,2710,2710,2710,2710,0
|
|
20240910,172600,2862424640,2710,2710,2710,2710,0
|
|
20240910,172500,2862424640,2710,2710,2710,2710,0
|
|
20240910,172400,2862424640,2710,2710,2710,2710,0
|
|
20240910,172300,2862424640,2710,2710,2710,2710,0
|
|
20240910,172200,2862424640,2710,2710,2710,2710,0
|
|
20240910,172100,2862424640,2710,2710,2710,2710,0
|
|
20240910,172000,2862424640,2710,2710,2710,2710,0
|
|
20240910,171900,2862424640,2710,2710,2710,2710,0
|
|
20240910,171800,2862424640,2710,2710,2710,2710,0
|
|
20240910,171700,2862424640,2710,2710,2710,2710,0
|
|
20240910,171600,2862424640,2710,2710,2710,2710,16898
|
|
20240910,171500,2862424640,2710,2710,2710,2710,0
|
|
20240910,171400,2862424640,2710,2710,2710,2710,0
|
|
20240910,171300,2862424640,2710,2710,2710,2710,0
|
|
20240910,171200,2862424640,2710,2710,2710,2710,0
|
|
20240910,171100,2862424640,2710,2710,2710,2710,0
|
|
20240910,171000,2862424640,2710,2710,2710,2710,0
|
|
20240910,170900,2862424640,2710,2710,2710,2710,0
|
|
20240910,170800,2862424640,2710,2710,2710,2710,0
|
|
20240910,170700,2862424640,2710,2710,2710,2710,0
|
|
20240910,170600,2862424640,2710,2710,2710,2710,0
|
|
20240910,170500,2862424640,2710,2710,2710,2710,0
|
|
20240910,170400,2862424640,2710,2710,2710,2710,0
|
|
20240910,170300,2862424640,2710,2710,2710,2710,0
|
|
20240910,170200,2862424640,2710,2710,2710,2710,0
|
|
20240910,170100,2862424640,2710,2710,2710,2710,0
|
|
20240910,170000,2862424640,2710,2710,2710,2710,0
|
|
20240910,165900,2862424640,2710,2710,2710,2710,0
|
|
20240910,165800,2862424640,2710,2710,2710,2710,0
|
|
20240910,165700,2862424640,2710,2710,2710,2710,0
|
|
20240910,165600,2862424640,2710,2710,2710,2710,0
|
|
20240910,165500,2862424640,2710,2710,2710,2710,0
|
|
20240910,165400,2862424640,2710,2710,2710,2710,0
|
|
20240910,165300,2862424640,2710,2710,2710,2710,0
|
|
20240910,165200,2862424640,2710,2710,2710,2710,0
|
|
20240910,165100,2862424640,2710,2710,2710,2710,0
|
|
20240910,165000,2862424640,2710,2710,2710,2710,0
|
|
20240910,164900,2862424640,2710,2710,2710,2710,0
|
|
20240910,164800,2862424640,2710,2710,2710,2710,0
|
|
20240910,164700,2862424640,2710,2710,2710,2710,0
|
|
20240910,164600,2862424640,2710,2710,2710,2710,16898
|
|
20240910,164500,2862424640,2710,2710,2710,2710,0
|
|
20240910,164400,2862424640,2710,2710,2710,2710,0
|
|
20240910,164300,2862424640,2710,2710,2710,2710,0
|
|
20240910,164200,2862424640,2710,2710,2710,2710,0
|
|
20240910,164100,2862424640,2710,2710,2710,2710,0
|
|
20240910,164000,2862424640,2710,2710,2710,2710,0
|
|
20240910,163900,2862424640,2710,2710,2710,2710,0
|
|
20240910,163800,2862424640,2710,2710,2710,2710,0
|
|
20240910,163700,2862424640,2710,2710,2710,2710,0
|
|
20240910,163600,2862424640,2710,2710,2710,2710,0
|
|
20240910,163500,2862424640,2710,2710,2710,2710,0
|
|
20240910,163400,2862424640,2710,2710,2710,2710,0
|
|
20240910,163300,2862424640,2710,2710,2710,2710,0
|
|
20240910,163200,2862424640,2710,2710,2710,2710,0
|
|
20240910,163100,2862424640,2710,2710,2710,2710,0
|
|
20240910,163000,2862424640,2710,2710,2710,2710,0
|
|
20240910,162900,2862424640,2710,2710,2710,2710,0
|
|
20240910,162800,2862424640,2710,2710,2710,2710,0
|
|
20240910,162700,2862424640,2710,2710,2710,2710,0
|
|
20240910,162600,2862424640,2710,2710,2710,2710,0
|
|
20240910,162500,2862424640,2710,2710,2710,2710,0
|
|
20240910,162400,2862424640,2710,2710,2710,2710,0
|
|
20240910,162300,2862424640,2710,2710,2710,2710,0
|
|
20240910,162200,2862424640,2710,2710,2710,2710,0
|
|
20240910,162100,2862424640,2710,2710,2710,2710,0
|
|
20240910,162000,2862424640,2710,2710,2710,2710,0
|
|
20240910,161900,2862424640,2710,2710,2710,2710,0
|
|
20240910,161800,2862424640,2710,2710,2710,2710,0
|
|
20240910,161700,2862424640,2710,2710,2710,2710,0
|
|
20240910,161600,2862424640,2710,2710,2710,2710,16898
|
|
20240910,161500,2862424640,2710,2710,2710,2710,0
|
|
20240910,161400,2862424640,2710,2710,2710,2710,0
|
|
20240910,161300,2862424640,2710,2710,2710,2710,0
|
|
20240910,161200,2862424640,2710,2710,2710,2710,0
|
|
20240910,161100,2862424640,2710,2710,2710,2710,0
|
|
20240910,161000,2862424640,2710,2710,2710,2710,0
|
|
20240910,160900,2862424640,2710,2710,2710,2710,0
|
|
20240910,160800,2862424640,2710,2710,2710,2710,0
|
|
20240910,160700,2862424640,2710,2710,2710,2710,0
|
|
20240910,160600,2862424640,2710,2710,2710,2710,0
|
|
20240910,160500,2862424640,2710,2710,2710,2710,0
|
|
20240910,160400,2862424640,2710,2710,2710,2710,0
|
|
20240910,160300,2862424640,2710,2710,2710,2710,0
|
|
20240910,160200,2862424640,2710,2710,2710,2710,0
|
|
20240910,160100,2862424640,2710,2710,2710,2710,0
|
|
20240910,160000,2862424640,2710,2710,2710,2710,0
|
|
20240910,155900,2862424640,2710,2710,2710,2710,0
|
|
20240910,155800,2862424640,2710,2710,2710,2710,0
|
|
20240910,155700,2862424640,2710,2710,2710,2710,0
|
|
20240910,155600,2862424640,2710,2710,2710,2710,0
|
|
20240910,155500,2862424640,2710,2710,2710,2710,0
|
|
20240910,155400,2862424640,2710,2710,2710,2710,0
|
|
20240910,155300,2862424640,2710,2710,2710,2710,0
|
|
20240910,155200,2862424640,2710,2710,2710,2710,0
|
|
20240910,155100,2862424640,2710,2710,2710,2710,0
|
|
20240910,155000,2862424640,2710,2710,2710,2710,0
|
|
20240910,154900,2862424640,2710,2710,2710,2710,0
|
|
20240910,154800,2862424640,2710,2710,2710,2710,0
|
|
20240910,154700,2862424640,2710,2710,2710,2710,0
|
|
20240910,154600,2862424640,2710,2710,2710,2710,16898
|
|
20240910,154500,2862424640,2710,2710,2710,2710,0
|
|
20240910,154400,2862424640,2710,2710,2710,2710,0
|
|
20240910,154300,2862424640,2710,2710,2710,2710,0
|
|
20240910,154200,2862424640,2710,2710,2710,2710,0
|
|
20240910,154100,2862424640,2710,2710,2710,2710,0
|
|
20240910,154000,2862424640,2710,2710,2710,2710,0
|
|
20240910,153900,2862424640,2710,2710,2710,2710,0
|
|
20240910,153800,2862424640,2710,2710,2710,2710,0
|
|
20240910,153700,2862424640,2710,2710,2710,2710,0
|
|
20240910,153600,2862424640,2710,2710,2710,2710,0
|
|
20240910,153500,2862424640,2710,2710,2710,2710,0
|
|
20240910,153400,2862424640,2710,2710,2710,2710,0
|
|
20240910,153300,2862424640,2710,2710,2710,2710,0
|
|
20240910,153200,2862424640,2710,2710,2710,2710,0
|
|
20240910,153100,2862424640,2710,2710,2710,2710,0
|
|
20240910,153000,2862424640,2710,2710,2710,2710,16898
|
|
20240910,152900,2816631060,2715,2715,2715,2715,0
|
|
20240910,152800,2816631060,2715,2715,2715,2715,0
|
|
20240910,152700,2816631060,2715,2715,2715,2715,0
|
|
20240910,152600,2816631060,2715,2715,2715,2715,0
|
|
20240910,152500,2816631060,2715,2715,2715,2715,0
|
|
20240910,152400,2816631060,2715,2715,2715,2715,0
|
|
20240910,152300,2816631060,2715,2715,2715,2715,0
|
|
20240910,152200,2816631060,2715,2715,2715,2715,0
|
|
20240910,152100,2816631060,2715,2715,2715,2715,0
|
|
20240910,152000,2816631060,2715,2715,2715,2715,0
|
|
20240910,151900,2816631060,2715,2720,2720,2710,3150
|
|
20240910,151800,2808078745,2715,2720,2720,2710,3481
|
|
20240910,151700,2798627280,2720,2710,2720,2710,7646
|
|
20240910,151600,2777880575,2705,2705,2710,2705,3249
|
|
20240910,151500,2769089580,2705,2710,2710,2705,575
|
|
20240910,151400,2767534185,2710,2710,2710,2700,1863
|
|
20240910,151300,2762495755,2700,2705,2705,2700,11058
|
|
20240910,151200,2732615115,2710,2710,2710,2710,2
|
|
20240910,151100,2732609695,2705,2705,2705,2700,1067
|
|
20240910,151000,2729723575,2705,2705,2705,2705,8811
|
|
20240910,150900,2705889820,2705,2705,2710,2705,2178
|
|
20240910,150800,2699994830,2710,2710,2710,2705,2432
|
|
20240910,150700,2693404390,2710,2710,2710,2710,285
|
|
20240910,150600,2692632040,2705,2710,2715,2705,3501
|
|
20240910,150500,2683154090,2715,2715,2715,2710,1201
|
|
20240910,150400,2679898375,2715,2710,2715,2710,2892
|
|
20240910,150300,2672061045,2710,2710,2710,2710,1147
|
|
20240910,150200,2668952675,2705,2705,2710,2705,179
|
|
20240910,150100,2668468450,2705,2705,2710,2705,2199
|
|
20240910,150000,2662518670,2710,2710,2710,2710,1631
|
|
20240910,145900,2658098660,2715,2715,2715,2715,40
|
|
20240910,145800,2657990060,2705,2710,2715,2705,1888
|
|
20240910,145700,2652877930,2715,2710,2715,2710,1110
|
|
20240910,145600,2649865830,2710,2715,2715,2710,1141
|
|
20240910,145500,2646772200,2715,2715,2715,2715,2156
|
|
20240910,145400,2640918660,2715,2715,2715,2715,1052
|
|
20240910,145300,2638062480,2715,2715,2715,2715,977
|
|
20240910,145200,2635409925,2715,2715,2715,2715,806
|
|
20240910,145100,2633221635,2715,2710,2715,2710,2308
|
|
20240910,145000,2626966940,2710,2710,2710,2710,183
|
|
20240910,144900,2626471010,2710,2710,2710,2705,947
|
|
20240910,144800,2623908250,2710,2710,2710,2710,912
|
|
20240910,144700,2621436730,2705,2710,2710,2705,1127
|
|
20240910,144600,2618388175,2710,2710,2710,2705,616
|
|
20240910,144500,2616721450,2710,2710,2715,2710,826
|
|
20240910,144400,2614482985,2715,2720,2720,2710,707
|
|
20240910,144300,2612566930,2720,2715,2720,2710,12062
|
|
20240910,144200,2579868850,2720,2715,2720,2715,3197
|
|
20240910,144100,2571188920,2715,2715,2720,2715,1353
|
|
20240910,144000,2567514500,2715,2720,2725,2710,11157
|
|
20240910,143900,2537222855,2720,2720,2725,2720,870
|
|
20240910,143800,2534855960,2720,2720,2720,2720,32
|
|
20240910,143700,2534768920,2720,2720,2720,2720,2036
|
|
20240910,143600,2529231000,2720,2720,2720,2720,3474
|
|
20240910,143500,2519781720,2725,2720,2725,2720,13
|
|
20240910,143400,2519746355,2720,2720,2720,2720,2014
|
|
20240910,143300,2514268275,2725,2725,2725,2725,12
|
|
20240910,143200,2514235575,2720,2725,2725,2720,3
|
|
20240910,143100,2514227410,2725,2725,2725,2725,1278
|
|
20240910,143000,2510744860,2725,2715,2725,2715,4584
|
|
20240910,142900,2498277375,2720,2715,2720,2715,64
|
|
20240910,142800,2498103595,2720,2720,2720,2720,1
|
|
20240910,142700,2498100875,2720,2720,2720,2720,518
|
|
20240910,142600,2496691915,2720,2720,2720,2720,0
|
|
20240910,142500,2496691915,2720,2725,2725,2720,6221
|
|
20240910,142400,2479749690,2730,2730,2730,2725,35
|
|
20240910,142300,2479654290,2730,2725,2730,2725,31
|
|
20240910,142200,2479569810,2725,2730,2730,2725,6
|
|
20240910,142100,2479553445,2730,2725,2730,2725,121
|
|
20240910,142000,2479223715,2725,2725,2730,2725,31
|
|
20240910,141900,2479139205,2730,2730,2730,2730,55
|
|
20240910,141800,2478989055,2730,2725,2730,2725,63
|
|
20240910,141700,2478817115,2730,2725,2730,2725,13
|
|
20240910,141600,2478781640,2730,2730,2730,2730,10
|
|
20240910,141500,2478754340,2725,2725,2730,2725,90
|
|
20240910,141400,2478509065,2725,2725,2730,2725,101
|
|
20240910,141300,2478233790,2725,2725,2725,2725,160
|
|
20240910,141200,2477797790,2725,2725,2725,2725,1041
|
|
20240910,141100,2474961065,2730,2730,2730,2730,135
|
|
20240910,141000,2474592515,2730,2730,2730,2725,150
|
|
20240910,140900,2474183645,2725,2725,2730,2725,400
|
|
20240910,140800,2473093510,2725,2725,2725,2725,1001
|
|
20240910,140700,2470365785,2725,2725,2725,2725,1266
|
|
20240910,140600,2466915935,2725,2725,2725,2725,2
|
|
20240910,140500,2466910485,2720,2725,2725,2720,101
|
|
20240910,140400,2466635760,2720,2720,2720,2720,184
|
|
20240910,140300,2466135280,2715,2725,2725,2715,188
|
|
20240910,140200,2465624850,2725,2725,2725,2725,500
|
|
20240910,140100,2464262350,2715,2715,2715,2715,2
|
|
20240910,140000,2464256920,2720,2720,2720,2720,3094
|
|
20240910,135900,2455841240,2720,2720,2720,2720,1078
|
|
20240910,135800,2452909080,2720,2720,2720,2720,2
|
|
20240910,135700,2452903640,2725,2730,2730,2725,104
|
|
20240910,135600,2452620225,2725,2725,2725,2725,105
|
|
20240910,135500,2452334100,2725,2725,2725,2725,401
|
|
20240910,135400,2451241375,2725,2720,2725,2720,2801
|
|
20240910,135300,2443608875,2720,2725,2725,2720,2032
|
|
20240910,135200,2438081830,2725,2720,2725,2720,1049
|
|
20240910,135100,2435228300,2725,2725,2725,2725,616
|
|
20240910,135000,2433549700,2725,2725,2725,2725,0
|
|
20240910,134900,2433549700,2725,2725,2725,2720,47
|
|
20240910,134800,2433421795,2725,2720,2725,2720,30
|
|
20240910,134700,2433340090,2720,2715,2725,2715,405
|
|
20240910,134600,2432239995,2725,2725,2725,2725,50
|
|
20240910,134500,2432103745,2720,2720,2720,2720,1802
|
|
20240910,134400,2427202305,2720,2720,2720,2720,6
|
|
20240910,134300,2427185985,2720,2720,2720,2720,412
|
|
20240910,134200,2426065345,2720,2720,2720,2720,50
|
|
20240910,134100,2425929345,2720,2715,2720,2715,8651
|
|
20240910,134000,2402399965,2715,2715,2715,2715,200
|
|
20240910,133900,2401856965,2715,2720,2720,2710,716
|
|
20240910,133800,2399916045,2720,2720,2720,2715,52
|
|
20240910,133700,2399774725,2720,2715,2720,2710,1103
|
|
20240910,133600,2396785270,2710,2715,2715,2710,377
|
|
20240910,133500,2395763215,2720,2710,2720,2710,26
|
|
20240910,133400,2395692705,2710,2710,2710,2710,44
|
|
20240910,133300,2395573465,2710,2710,2710,2710,0
|
|
20240910,133200,2395573465,2710,2715,2720,2710,530
|
|
20240910,133100,2394134885,2715,2720,2720,2715,615
|
|
20240910,133000,2392462455,2725,2725,2725,2720,1152
|
|
20240910,132900,2389323995,2725,2720,2725,2720,598
|
|
20240910,132800,2387696935,2710,2710,2710,2710,380
|
|
20240910,132700,2386667135,2710,2710,2720,2710,9113
|
|
20240910,132600,2361940610,2710,2710,2710,2710,2000
|
|
20240910,132500,2356520610,2710,2710,2715,2710,1888
|
|
20240910,132400,2351399125,2710,2710,2715,2710,4394
|
|
20240910,132300,2339485025,2710,2710,2710,2710,50
|
|
20240910,132200,2339349525,2715,2710,2715,2710,28
|
|
20240910,132100,2339273605,2715,2715,2715,2715,20
|
|
20240910,132000,2339219305,2715,2710,2715,2710,102
|
|
20240910,131900,2338942880,2710,2710,2710,2710,2312
|
|
20240910,131800,2332677360,2710,2710,2710,2710,2026
|
|
20240910,131700,2327186900,2715,2715,2715,2715,6822
|
|
20240910,131600,2308665170,2725,2725,2725,2725,73
|
|
20240910,131500,2308466245,2725,2725,2725,2725,1
|
|
20240910,131400,2308463520,2715,2715,2715,2715,1512
|
|
20240910,131300,2304358440,2720,2720,2720,2720,195
|
|
20240910,131200,2303828040,2720,2725,2725,2720,561
|
|
20240910,131100,2302302115,2725,2720,2725,2720,183
|
|
20240910,131000,2301804325,2720,2725,2725,2720,2040
|
|
20240910,130900,2296249575,2725,2725,2725,2725,603
|
|
20240910,130800,2294606400,2725,2730,2730,2725,2393
|
|
20240910,130700,2288085465,2730,2730,2730,2730,155
|
|
20240910,130600,2287662315,2735,2735,2735,2735,100
|
|
20240910,130500,2287388815,2735,2730,2735,2730,552
|
|
20240910,130400,2285881830,2730,2730,2730,2730,71
|
|
20240910,130300,2285688000,2730,2730,2735,2730,3967
|
|
20240910,130200,2274858075,2735,2730,2735,2730,251
|
|
20240910,130100,2274171595,2735,2735,2735,2735,421
|
|
20240910,130000,2273020160,2735,2735,2735,2735,551
|
|
20240910,125900,2271513175,2735,2730,2735,2730,620
|
|
20240910,125800,2269820325,2730,2730,2730,2730,801
|
|
20240910,125700,2267633595,2730,2730,2730,2730,107
|
|
20240910,125600,2267341485,2735,2735,2735,2735,177
|
|
20240910,125500,2266857390,2730,2735,2735,2730,13
|
|
20240910,125400,2266821870,2735,2735,2735,2735,0
|
|
20240910,125300,2266821870,2735,2735,2735,2735,2
|
|
20240910,125200,2266816400,2735,2735,2735,2730,4885
|
|
20240910,125100,2253456385,2730,2730,2730,2730,1000
|
|
20240910,125000,2250726385,2735,2730,2735,2730,3811
|
|
20240910,124900,2240318420,2725,2730,2730,2725,942
|
|
20240910,124800,2237746795,2730,2730,2730,2730,1976
|
|
20240910,124700,2232352315,2720,2730,2730,2720,2778
|
|
20240910,124600,2224792555,2720,2720,2720,2720,15
|
|
20240910,124500,2224751755,2730,2725,2730,2720,1554
|
|
20240910,124400,2220517065,2715,2725,2725,2715,5705
|
|
20240910,124300,2205018780,2725,2725,2725,2725,903
|
|
20240910,124200,2202558105,2730,2730,2730,2730,1
|
|
20240910,124100,2202555375,2725,2725,2725,2725,200
|
|
20240910,124000,2202010375,2730,2730,2730,2725,106
|
|
20240910,123900,2201721015,2730,2730,2730,2725,1333
|
|
20240910,123800,2198087465,2730,2720,2730,2715,7119
|
|
20240910,123700,2178679345,2725,2725,2725,2725,45
|
|
20240910,123600,2178556720,2720,2720,2725,2720,724
|
|
20240910,123500,2176587410,2720,2725,2725,2720,3
|
|
20240910,123400,2176579245,2720,2720,2720,2720,0
|
|
20240910,123300,2176579245,2720,2715,2720,2715,1393
|
|
20240910,123200,2172792790,2715,2720,2720,2715,52
|
|
20240910,123100,2172651600,2715,2715,2715,2715,2
|
|
20240910,123000,2172646170,2715,2715,2715,2715,19
|
|
20240910,122900,2172594585,2715,2715,2715,2715,462
|
|
20240910,122800,2171340255,2710,2710,2715,2710,72
|
|
20240910,122700,2171145125,2710,2715,2720,2710,7740
|
|
20240910,122600,2150165820,2715,2720,2720,2715,567
|
|
20240910,122500,2148623615,2715,2715,2715,2715,101
|
|
20240910,122400,2148349400,2710,2715,2715,2710,378
|
|
20240910,122300,2147325015,2710,2710,2710,2710,1534
|
|
20240910,122200,2143167875,2710,2715,2715,2710,62
|
|
20240910,122100,2142999795,2710,2715,2715,2710,18
|
|
20240910,122000,2142951005,2710,2715,2715,2710,170
|
|
20240910,121900,2142490280,2715,2715,2715,2715,1
|
|
20240910,121800,2142487565,2720,2720,2720,2720,9
|
|
20240910,121700,2142463085,2715,2710,2715,2710,230
|
|
20240910,121600,2141839135,2710,2710,2710,2710,875
|
|
20240910,121500,2139467885,2710,2710,2710,2710,17
|
|
20240910,121400,2139421815,2710,2705,2710,2705,898
|
|
20240910,121300,2136992350,2705,2705,2710,2705,500
|
|
20240910,121200,2135639350,2705,2705,2710,2705,3741
|
|
20240910,121100,2125519940,2710,2715,2715,2710,4435
|
|
20240910,121000,2113500940,2710,2710,2710,2710,0
|
|
20240910,120900,2113500940,2710,2710,2710,2710,9606
|
|
20240910,120800,2087468680,2715,2715,2715,2715,6996
|
|
20240910,120700,2068474540,2715,2715,2715,2715,1200
|
|
20240910,120600,2065216540,2715,2725,2725,2715,15554
|
|
20240910,120500,2022925900,2725,2725,2725,2725,191
|
|
20240910,120400,2022405425,2725,2725,2725,2725,34
|
|
20240910,120300,2022312775,2730,2730,2730,2730,0
|
|
20240910,120200,2022312775,2730,2730,2730,2730,3
|
|
20240910,120100,2022304585,2730,2725,2730,2725,201
|
|
20240910,120000,2021756855,2720,2730,2730,2720,1207
|
|
20240910,115900,2018473765,2730,2720,2730,2720,178
|
|
20240910,115800,2017989525,2730,2720,2730,2720,201
|
|
20240910,115700,2017442795,2720,2730,2730,2720,7
|
|
20240910,115600,2017423745,2730,2730,2730,2730,4
|
|
20240910,115500,2017412825,2730,2730,2730,2730,8
|
|
20240910,115400,2017390985,2720,2730,2730,2720,374
|
|
20240910,115300,2016373695,2720,2720,2720,2720,1496
|
|
20240910,115200,2012304575,2720,2730,2730,2720,77
|
|
20240910,115100,2012094735,2730,2725,2730,2725,461
|
|
20240910,115000,2010836705,2725,2730,2730,2725,3100
|
|
20240910,114900,2002389105,2730,2730,2735,2725,338
|
|
20240910,114800,2001467355,2735,2735,2735,2735,8
|
|
20240910,114700,2001445475,2735,2735,2735,2735,0
|
|
20240910,114600,2001445475,2735,2735,2735,2730,3426
|
|
20240910,114500,1992085095,2730,2730,2735,2730,25
|
|
20240910,114400,1992016820,2730,2730,2730,2730,36
|
|
20240910,114300,1991918540,2730,2730,2730,2730,2897
|
|
20240910,114200,1984009730,2735,2735,2735,2735,22
|
|
20240910,114100,1983949560,2735,2735,2735,2730,5033
|
|
20240910,114000,1970207815,2730,2730,2730,2730,103
|
|
20240910,113900,1969926625,2730,2730,2730,2730,109
|
|
20240910,113800,1969629055,2725,2725,2725,2725,302
|
|
20240910,113700,1968806105,2720,2725,2725,2720,123
|
|
20240910,113600,1968471515,2720,2720,2725,2720,414
|
|
20240910,113500,1967345415,2720,2720,2720,2720,6259
|
|
20240910,113400,1950320935,2725,2720,2725,2720,116
|
|
20240910,113300,1950005265,2720,2720,2725,2720,8906
|
|
20240910,113200,1925780910,2725,2720,2725,2720,473
|
|
20240910,113100,1924494110,2720,2720,2720,2720,110
|
|
20240910,113000,1924194910,2720,2720,2720,2720,722
|
|
20240910,112900,1922231070,2720,2720,2720,2720,641
|
|
20240910,112800,1920487550,2725,2725,2725,2725,125
|
|
20240910,112700,1920146925,2725,2725,2725,2725,43
|
|
20240910,112600,1920029750,2720,2725,2725,2720,330
|
|
20240910,112500,1919131600,2725,2725,2725,2725,101
|
|
20240910,112400,1918856375,2725,2725,2725,2720,1238
|
|
20240910,112300,1915482830,2725,2725,2725,2725,35
|
|
20240910,112200,1915387455,2725,2725,2725,2725,1000
|
|
20240910,112100,1912662455,2730,2730,2730,2720,3621
|
|
20240910,112000,1902802560,2730,2730,2730,2720,3593
|
|
20240910,111900,1893010135,2730,2730,2730,2730,305
|
|
20240910,111800,1892177485,2730,2725,2730,2725,1663
|
|
20240910,111700,1887641060,2725,2725,2725,2720,3536
|
|
20240910,111600,1878005510,2725,2720,2725,2720,439
|
|
20240910,111500,1876809485,2720,2725,2730,2720,1291
|
|
20240910,111400,1873294305,2725,2725,2725,2725,9220
|
|
20240910,111300,1848169805,2725,2725,2725,2725,361
|
|
20240910,111200,1847186080,2725,2730,2730,2725,613
|
|
20240910,111100,1845515650,2730,2725,2730,2725,18
|
|
20240910,111000,1845466560,2730,2730,2730,2730,0
|
|
20240910,110900,1845466560,2730,2725,2730,2725,1955
|
|
20240910,110800,1840131670,2725,2725,2730,2725,1340
|
|
20240910,110700,1836479625,2725,2730,2730,2725,458
|
|
20240910,110600,1835231360,2730,2730,2730,2730,4344
|
|
20240910,110500,1823372240,2725,2730,2735,2725,3549
|
|
20240910,110400,1813683565,2730,2735,2740,2730,20953
|
|
20240910,110300,1756444575,2735,2740,2740,2735,3688
|
|
20240910,110200,1746357655,2735,2740,2740,2735,918
|
|
20240910,110100,1743842435,2740,2745,2745,2735,17325
|
|
20240910,110000,1696374145,2745,2745,2745,2745,100
|
|
20240910,105900,1696099645,2745,2745,2750,2745,21
|
|
20240910,105800,1696041950,2740,2740,2740,2740,129
|
|
20240910,105700,1695688490,2740,2745,2745,2735,4154
|
|
20240910,105600,1684308820,2740,2750,2750,2740,1770
|
|
20240910,105500,1679454895,2750,2760,2760,2750,12582
|
|
20240910,105400,1644808600,2760,2755,2760,2755,5
|
|
20240910,105300,1644794810,2755,2765,2765,2750,6644
|
|
20240910,105200,1626466645,2760,2760,2760,2760,539
|
|
20240910,105100,1624979005,2760,2765,2765,2760,3629
|
|
20240910,105000,1614961055,2765,2765,2765,2760,5562
|
|
20240910,104900,1599582135,2760,2765,2765,2760,620
|
|
20240910,104800,1597867885,2765,2760,2765,2760,759
|
|
20240910,104700,1595772785,2760,2755,2760,2755,4339
|
|
20240910,104600,1583810675,2755,2760,2760,2755,6045
|
|
20240910,104500,1567144565,2765,2755,2765,2755,1905
|
|
20240910,104400,1561885705,2760,2760,2760,2755,2224
|
|
20240910,104300,1555747615,2760,2760,2765,2760,1454
|
|
20240910,104200,1551734565,2765,2760,2770,2760,12160
|
|
20240910,104100,1518108015,2765,2760,2770,2760,4134
|
|
20240910,104000,1506681895,2760,2765,2765,2760,2331
|
|
20240910,103900,1500241580,2765,2765,2770,2765,6113
|
|
20240910,103800,1483324430,2765,2745,2765,2745,8110
|
|
20240910,103700,1460929275,2740,2735,2740,2735,2657
|
|
20240910,103600,1453649145,2735,2735,2735,2735,1551
|
|
20240910,103500,1449407160,2735,2735,2735,2735,77
|
|
20240910,103400,1449196565,2730,2735,2735,2730,3629
|
|
20240910,103300,1439272335,2735,2735,2735,2735,10
|
|
20240910,103200,1439244985,2735,2740,2740,2735,800
|
|
20240910,103100,1437056715,2740,2735,2740,2735,135
|
|
20240910,103000,1436686990,2740,2750,2750,2740,9762
|
|
20240910,102900,1409903530,2750,2750,2750,2750,124
|
|
20240910,102800,1409562530,2745,2750,2755,2745,3290
|
|
20240910,102700,1400500940,2750,2755,2755,2750,5617
|
|
20240910,102600,1385053740,2755,2760,2760,2755,4670
|
|
20240910,102500,1372175560,2760,2740,2760,2740,10763
|
|
20240910,102400,1342539285,2745,2745,2745,2745,824
|
|
20240910,102300,1340277405,2745,2750,2750,2745,6641
|
|
20240910,102200,1322042970,2750,2745,2755,2745,14413
|
|
20240910,102100,1282437735,2735,2735,2745,2735,4401
|
|
20240910,102000,1270383180,2735,2735,2735,2730,1406
|
|
20240910,101900,1266537780,2735,2735,2740,2735,511
|
|
20240910,101800,1265137695,2735,2740,2740,2735,342
|
|
20240910,101700,1264202125,2740,2740,2740,2740,26
|
|
20240910,101600,1264130885,2735,2740,2740,2730,13373
|
|
20240910,101500,1227502685,2740,2740,2740,2740,0
|
|
20240910,101400,1227502685,2740,2740,2740,2740,1029
|
|
20240910,101300,1224683225,2740,2735,2740,2735,3393
|
|
20240910,101200,1215396205,2730,2735,2735,2725,1331
|
|
20240910,101100,1211760020,2735,2735,2735,2725,2666
|
|
20240910,101000,1204484190,2735,2730,2735,2730,3094
|
|
20240910,100900,1196023400,2720,2735,2735,2720,16464
|
|
20240910,100800,1151166010,2740,2735,2740,2735,232
|
|
20240910,100700,1150531365,2735,2735,2735,2735,622
|
|
20240910,100600,1148830195,2730,2730,2735,2730,1128
|
|
20240910,100500,1145749715,2735,2730,2735,2730,224
|
|
20240910,100400,1145138095,2735,2730,2735,2730,8174
|
|
20240910,100300,1122820020,2730,2735,2735,2730,1662
|
|
20240910,100200,1118274480,2735,2735,2735,2730,7149
|
|
20240910,100100,1098724550,2740,2745,2745,2740,10424
|
|
20240910,100000,1070157650,2745,2745,2750,2745,5487
|
|
20240910,095900,1055071555,2750,2745,2750,2745,505
|
|
20240910,095800,1053683420,2745,2750,2750,2745,2782
|
|
20240910,095700,1046046625,2750,2750,2750,2745,980
|
|
20240910,095600,1043355685,2745,2755,2755,2745,344
|
|
20240910,095500,1042409880,2755,2755,2755,2745,2811
|
|
20240910,095400,1034684455,2755,2750,2755,2745,2364
|
|
20240910,095300,1028183455,2750,2755,2755,2745,348
|
|
20240910,095200,1027227850,2750,2750,2755,2745,4870
|
|
20240910,095100,1013836090,2750,2750,2760,2750,669
|
|
20240910,095000,1011992610,2745,2745,2750,2740,5360
|
|
20240910,094900,997282240,2745,2755,2755,2745,11257
|
|
20240910,094800,966352490,2755,2760,2760,2755,5633
|
|
20240910,094700,950832420,2760,2760,2765,2760,3575
|
|
20240910,094600,940965395,2760,2760,2765,2755,4971
|
|
20240910,094500,927245300,2755,2755,2755,2750,3375
|
|
20240910,094400,917947200,2750,2755,2755,2750,1692
|
|
20240910,094300,913290980,2755,2750,2755,2750,1699
|
|
20240910,094200,908618725,2755,2755,2755,2745,85
|
|
20240910,094100,908385020,2755,2755,2755,2745,1937
|
|
20240910,094000,903049425,2745,2750,2750,2745,1182
|
|
20240910,093900,899801955,2750,2750,2750,2750,609
|
|
20240910,093800,898127205,2750,2750,2755,2750,964
|
|
20240910,093700,895472580,2750,2750,2755,2740,1307
|
|
20240910,093600,891879735,2750,2750,2750,2740,660
|
|
20240910,093500,890065865,2750,2750,2750,2745,861
|
|
20240910,093400,887699070,2750,2755,2755,2750,2307
|
|
20240910,093300,881349015,2760,2755,2760,2755,49
|
|
20240910,093200,881213890,2750,2760,2760,2740,6730
|
|
20240910,093100,862713030,2750,2750,2760,2745,18331
|
|
20240910,093000,812258815,2750,2760,2765,2750,8696
|
|
20240910,092900,788319135,2765,2765,2770,2755,7280
|
|
20240910,092800,768224765,2765,2765,2770,2760,3393
|
|
20240910,092700,758846145,2765,2765,2770,2760,689
|
|
20240910,092600,756940020,2765,2770,2775,2765,14245
|
|
20240910,092500,717494925,2770,2755,2770,2755,6889
|
|
20240910,092400,698468320,2755,2755,2755,2750,854
|
|
20240910,092300,696115825,2755,2760,2760,2750,3317
|
|
20240910,092200,686972045,2755,2740,2760,2735,14583
|
|
20240910,092100,646943730,2740,2740,2745,2735,1111
|
|
20240910,092000,643899620,2740,2740,2740,2735,1685
|
|
20240910,091900,639283720,2740,2740,2745,2740,1693
|
|
20240910,091800,634644785,2735,2725,2735,2725,2204
|
|
20240910,091700,628636845,2730,2730,2730,2725,4055
|
|
20240910,091600,617566800,2730,2725,2730,2720,580
|
|
20240910,091500,615987705,2725,2720,2730,2715,2429
|
|
20240910,091400,609378520,2720,2730,2730,2715,12119
|
|
20240910,091300,576356890,2740,2745,2750,2735,14020
|
|
20240910,091200,537917980,2750,2755,2755,2750,12256
|
|
20240910,091100,504176675,2755,2740,2755,2740,2914
|
|
20240910,091000,496165575,2745,2730,2745,2725,15658
|
|
20240910,090900,453295605,2730,2725,2735,2715,8965
|
|
20240910,090800,428821330,2725,2725,2725,2710,15339
|
|
20240910,090700,387118800,2725,2745,2745,2725,32188
|
|
20240910,090600,299032590,2750,2760,2760,2740,32209
|
|
20240910,090500,210434610,2760,2770,2775,2760,10573
|
|
20240910,090400,181183455,2770,2770,2770,2765,5886
|
|
20240910,090300,164883340,2760,2755,2765,2750,6125
|
|
20240910,090200,147981425,2750,2770,2775,2745,9965
|
|
20240910,090100,120484690,2775,2765,2775,2760,18924
|
|
20240910,090000,68098310,2760,2745,2760,2745,24783
|