590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,184700,3767303215,3010,3010,3010,3010,25740
|
|
20240930,184600,3767303215,3010,3010,3010,3010,0
|
|
20240930,184500,3767303215,3010,3010,3010,3010,0
|
|
20240930,184400,3767303215,3010,3010,3010,3010,0
|
|
20240930,184300,3767303215,3010,3010,3010,3010,0
|
|
20240930,184200,3767303215,3010,3010,3010,3010,0
|
|
20240930,184100,3767303215,3010,3010,3010,3010,0
|
|
20240930,184000,3767303215,3010,3010,3010,3010,0
|
|
20240930,183900,3767303215,3010,3010,3010,3010,0
|
|
20240930,183800,3767303215,3010,3010,3010,3010,0
|
|
20240930,183700,3767303215,3010,3010,3010,3010,0
|
|
20240930,183600,3767303215,3010,3010,3010,3010,0
|
|
20240930,183500,3767303215,3010,3010,3010,3010,0
|
|
20240930,183400,3767303215,3010,3010,3010,3010,0
|
|
20240930,183300,3767303215,3010,3010,3010,3010,0
|
|
20240930,183200,3767303215,3010,3010,3010,3010,0
|
|
20240930,183100,3767303215,3010,3010,3010,3010,0
|
|
20240930,183000,3767303215,3010,3010,3010,3010,0
|
|
20240930,182900,3767303215,3010,3010,3010,3010,0
|
|
20240930,182800,3767303215,3010,3010,3010,3010,0
|
|
20240930,182700,3767303215,3010,3010,3010,3010,0
|
|
20240930,182600,3767303215,3010,3010,3010,3010,0
|
|
20240930,182500,3767303215,3010,3010,3010,3010,0
|
|
20240930,182400,3767303215,3010,3010,3010,3010,0
|
|
20240930,182300,3767303215,3010,3010,3010,3010,0
|
|
20240930,182200,3767303215,3010,3010,3010,3010,0
|
|
20240930,182100,3767303215,3010,3010,3010,3010,0
|
|
20240930,182000,3767303215,3010,3010,3010,3010,0
|
|
20240930,181900,3767303215,3010,3010,3010,3010,0
|
|
20240930,181800,3767303215,3010,3010,3010,3010,0
|
|
20240930,181700,3767303215,3010,3010,3010,3010,25740
|
|
20240930,181600,3767303215,3010,3010,3010,3010,0
|
|
20240930,181500,3767303215,3010,3010,3010,3010,0
|
|
20240930,181400,3767303215,3010,3010,3010,3010,0
|
|
20240930,181300,3767303215,3010,3010,3010,3010,0
|
|
20240930,181200,3767303215,3010,3010,3010,3010,0
|
|
20240930,181100,3767303215,3010,3010,3010,3010,0
|
|
20240930,181000,3767303215,3010,3010,3010,3010,0
|
|
20240930,180900,3767303215,3010,3010,3010,3010,0
|
|
20240930,180800,3767303215,3010,3010,3010,3010,0
|
|
20240930,180700,3767303215,3010,3010,3010,3010,0
|
|
20240930,180600,3767303215,3010,3010,3010,3010,0
|
|
20240930,180500,3767303215,3010,3010,3010,3010,0
|
|
20240930,180400,3767303215,3010,3010,3010,3010,0
|
|
20240930,180300,3767303215,3010,3010,3010,3010,0
|
|
20240930,180200,3767303215,3010,3010,3010,3010,0
|
|
20240930,180100,3767303215,3010,3010,3010,3010,0
|
|
20240930,180000,3767303215,3010,3010,3010,3010,0
|
|
20240930,175900,3767303215,3010,3010,3010,3010,0
|
|
20240930,175800,3767303215,3010,3010,3010,3010,0
|
|
20240930,175700,3767303215,3010,3010,3010,3010,0
|
|
20240930,175600,3767303215,3010,3010,3010,3010,0
|
|
20240930,175500,3767303215,3010,3010,3010,3010,0
|
|
20240930,175400,3767303215,3010,3010,3010,3010,0
|
|
20240930,175300,3767303215,3010,3010,3010,3010,0
|
|
20240930,175200,3767303215,3010,3010,3010,3010,0
|
|
20240930,175100,3767303215,3010,3010,3010,3010,0
|
|
20240930,175000,3767303215,3010,3010,3010,3010,0
|
|
20240930,174900,3767303215,3010,3010,3010,3010,0
|
|
20240930,174800,3767303215,3010,3010,3010,3010,0
|
|
20240930,174700,3767303215,3010,3010,3010,3010,25740
|
|
20240930,174600,3767303215,3010,3010,3010,3010,0
|
|
20240930,174500,3767303215,3010,3010,3010,3010,0
|
|
20240930,174400,3767303215,3010,3010,3010,3010,0
|
|
20240930,174300,3767303215,3010,3010,3010,3010,0
|
|
20240930,174200,3767303215,3010,3010,3010,3010,0
|
|
20240930,174100,3767303215,3010,3010,3010,3010,0
|
|
20240930,174000,3767303215,3010,3010,3010,3010,0
|
|
20240930,173900,3767303215,3010,3010,3010,3010,0
|
|
20240930,173800,3767303215,3010,3010,3010,3010,0
|
|
20240930,173700,3767303215,3010,3010,3010,3010,0
|
|
20240930,173600,3767303215,3010,3010,3010,3010,0
|
|
20240930,173500,3767303215,3010,3010,3010,3010,0
|
|
20240930,173400,3767303215,3010,3010,3010,3010,0
|
|
20240930,173300,3767303215,3010,3010,3010,3010,0
|
|
20240930,173200,3767303215,3010,3010,3010,3010,0
|
|
20240930,173100,3767303215,3010,3010,3010,3010,0
|
|
20240930,173000,3767303215,3010,3010,3010,3010,0
|
|
20240930,172900,3767303215,3010,3010,3010,3010,0
|
|
20240930,172800,3767303215,3010,3010,3010,3010,0
|
|
20240930,172700,3767303215,3010,3010,3010,3010,0
|
|
20240930,172600,3767303215,3010,3010,3010,3010,0
|
|
20240930,172500,3767303215,3010,3010,3010,3010,0
|
|
20240930,172400,3767303215,3010,3010,3010,3010,0
|
|
20240930,172300,3767303215,3010,3010,3010,3010,0
|
|
20240930,172200,3767303215,3010,3010,3010,3010,0
|
|
20240930,172100,3767303215,3010,3010,3010,3010,0
|
|
20240930,172000,3767303215,3010,3010,3010,3010,0
|
|
20240930,171900,3767303215,3010,3010,3010,3010,0
|
|
20240930,171800,3767303215,3010,3010,3010,3010,0
|
|
20240930,171700,3767303215,3010,3010,3010,3010,25740
|
|
20240930,171600,3767303215,3010,3010,3010,3010,0
|
|
20240930,171500,3767303215,3010,3010,3010,3010,0
|
|
20240930,171400,3767303215,3010,3010,3010,3010,0
|
|
20240930,171300,3767303215,3010,3010,3010,3010,0
|
|
20240930,171200,3767303215,3010,3010,3010,3010,0
|
|
20240930,171100,3767303215,3010,3010,3010,3010,0
|
|
20240930,171000,3767303215,3010,3010,3010,3010,0
|
|
20240930,170900,3767303215,3010,3010,3010,3010,0
|
|
20240930,170800,3767303215,3010,3010,3010,3010,0
|
|
20240930,170700,3767303215,3010,3010,3010,3010,0
|
|
20240930,170600,3767303215,3010,3010,3010,3010,0
|
|
20240930,170500,3767303215,3010,3010,3010,3010,0
|
|
20240930,170400,3767303215,3010,3010,3010,3010,0
|
|
20240930,170300,3767303215,3010,3010,3010,3010,0
|
|
20240930,170200,3767303215,3010,3010,3010,3010,0
|
|
20240930,170100,3767303215,3010,3010,3010,3010,0
|
|
20240930,170000,3767303215,3010,3010,3010,3010,0
|
|
20240930,165900,3767303215,3010,3010,3010,3010,0
|
|
20240930,165800,3767303215,3010,3010,3010,3010,0
|
|
20240930,165700,3767303215,3010,3010,3010,3010,0
|
|
20240930,165600,3767303215,3010,3010,3010,3010,0
|
|
20240930,165500,3767303215,3010,3010,3010,3010,0
|
|
20240930,165400,3767303215,3010,3010,3010,3010,0
|
|
20240930,165300,3767303215,3010,3010,3010,3010,0
|
|
20240930,165200,3767303215,3010,3010,3010,3010,0
|
|
20240930,165100,3767303215,3010,3010,3010,3010,0
|
|
20240930,165000,3767303215,3010,3010,3010,3010,0
|
|
20240930,164900,3767303215,3010,3010,3010,3010,0
|
|
20240930,164800,3767303215,3010,3010,3010,3010,0
|
|
20240930,164700,3767303215,3010,3010,3010,3010,25740
|
|
20240930,164600,3767303215,3010,3010,3010,3010,0
|
|
20240930,164500,3767303215,3010,3010,3010,3010,0
|
|
20240930,164400,3767303215,3010,3010,3010,3010,0
|
|
20240930,164300,3767303215,3010,3010,3010,3010,0
|
|
20240930,164200,3767303215,3010,3010,3010,3010,0
|
|
20240930,164100,3767303215,3010,3010,3010,3010,0
|
|
20240930,164000,3767303215,3010,3010,3010,3010,0
|
|
20240930,163900,3767303215,3010,3010,3010,3010,0
|
|
20240930,163800,3767303215,3010,3010,3010,3010,0
|
|
20240930,163700,3767303215,3010,3010,3010,3010,0
|
|
20240930,163600,3767303215,3010,3010,3010,3010,0
|
|
20240930,163500,3767303215,3010,3010,3010,3010,0
|
|
20240930,163400,3767303215,3010,3010,3010,3010,0
|
|
20240930,163300,3767303215,3010,3010,3010,3010,0
|
|
20240930,163200,3767303215,3010,3010,3010,3010,0
|
|
20240930,163100,3767303215,3010,3010,3010,3010,0
|
|
20240930,163000,3767303215,3010,3010,3010,3010,0
|
|
20240930,162900,3767303215,3010,3010,3010,3010,0
|
|
20240930,162800,3767303215,3010,3010,3010,3010,0
|
|
20240930,162700,3767303215,3010,3010,3010,3010,0
|
|
20240930,162600,3767303215,3010,3010,3010,3010,0
|
|
20240930,162500,3767303215,3010,3010,3010,3010,0
|
|
20240930,162400,3767303215,3010,3010,3010,3010,0
|
|
20240930,162300,3767303215,3010,3010,3010,3010,0
|
|
20240930,162200,3767303215,3010,3010,3010,3010,0
|
|
20240930,162100,3767303215,3010,3010,3010,3010,0
|
|
20240930,162000,3767303215,3010,3010,3010,3010,0
|
|
20240930,161900,3767303215,3010,3010,3010,3010,0
|
|
20240930,161800,3767303215,3010,3010,3010,3010,0
|
|
20240930,161700,3767303215,3010,3010,3010,3010,25740
|
|
20240930,161600,3767303215,3010,3010,3010,3010,0
|
|
20240930,161500,3767303215,3010,3010,3010,3010,0
|
|
20240930,161400,3767303215,3010,3010,3010,3010,0
|
|
20240930,161300,3767303215,3010,3010,3010,3010,0
|
|
20240930,161200,3767303215,3010,3010,3010,3010,0
|
|
20240930,161100,3767303215,3010,3010,3010,3010,0
|
|
20240930,161000,3767303215,3010,3010,3010,3010,0
|
|
20240930,160900,3767303215,3010,3010,3010,3010,0
|
|
20240930,160800,3767303215,3010,3010,3010,3010,0
|
|
20240930,160700,3767303215,3010,3010,3010,3010,0
|
|
20240930,160600,3767303215,3010,3010,3010,3010,0
|
|
20240930,160500,3767303215,3010,3010,3010,3010,0
|
|
20240930,160400,3767303215,3010,3010,3010,3010,0
|
|
20240930,160300,3767303215,3010,3010,3010,3010,0
|
|
20240930,160200,3767303215,3010,3010,3010,3010,0
|
|
20240930,160100,3767303215,3010,3010,3010,3010,0
|
|
20240930,160000,3767303215,3010,3010,3010,3010,0
|
|
20240930,155900,3767303215,3010,3010,3010,3010,0
|
|
20240930,155800,3767303215,3010,3010,3010,3010,0
|
|
20240930,155700,3767303215,3010,3010,3010,3010,0
|
|
20240930,155600,3767303215,3010,3010,3010,3010,0
|
|
20240930,155500,3767303215,3010,3010,3010,3010,0
|
|
20240930,155400,3767303215,3010,3010,3010,3010,0
|
|
20240930,155300,3767303215,3010,3010,3010,3010,0
|
|
20240930,155200,3767303215,3010,3010,3010,3010,0
|
|
20240930,155100,3767303215,3010,3010,3010,3010,0
|
|
20240930,155000,3767303215,3010,3010,3010,3010,0
|
|
20240930,154900,3767303215,3010,3010,3010,3010,0
|
|
20240930,154800,3767303215,3010,3010,3010,3010,0
|
|
20240930,154700,3767303215,3010,3010,3010,3010,25740
|
|
20240930,154600,3767303215,3010,3010,3010,3010,0
|
|
20240930,154500,3767303215,3010,3010,3010,3010,0
|
|
20240930,154400,3767303215,3010,3010,3010,3010,0
|
|
20240930,154300,3767303215,3010,3010,3010,3010,0
|
|
20240930,154200,3767303215,3010,3010,3010,3010,0
|
|
20240930,154100,3767303215,3010,3010,3010,3010,0
|
|
20240930,154000,3767303215,3010,3010,3010,3010,0
|
|
20240930,153900,3767303215,3010,3010,3010,3010,0
|
|
20240930,153800,3767303215,3010,3010,3010,3010,0
|
|
20240930,153700,3767303215,3010,3010,3010,3010,0
|
|
20240930,153600,3767303215,3010,3010,3010,3010,0
|
|
20240930,153500,3767303215,3010,3010,3010,3010,0
|
|
20240930,153400,3767303215,3010,3010,3010,3010,0
|
|
20240930,153300,3767303215,3010,3010,3010,3010,0
|
|
20240930,153200,3767303215,3010,3010,3010,3010,0
|
|
20240930,153100,3767303215,3010,3010,3010,3010,0
|
|
20240930,153000,3767303215,3010,3010,3010,3010,25740
|
|
20240930,152900,3689825815,3020,3020,3020,3020,0
|
|
20240930,152800,3689825815,3020,3020,3020,3020,0
|
|
20240930,152700,3689825815,3020,3020,3020,3020,0
|
|
20240930,152600,3689825815,3020,3020,3020,3020,0
|
|
20240930,152500,3689825815,3020,3020,3020,3020,0
|
|
20240930,152400,3689825815,3020,3020,3020,3020,0
|
|
20240930,152300,3689825815,3020,3020,3020,3020,0
|
|
20240930,152200,3689825815,3020,3020,3020,3020,0
|
|
20240930,152100,3689825815,3020,3020,3020,3020,0
|
|
20240930,152000,3689825815,3020,3020,3020,3020,0
|
|
20240930,151900,3689825815,3020,3010,3020,3010,6648
|
|
20240930,151800,3669783595,3020,3010,3020,3005,10147
|
|
20240930,151700,3639239685,3010,3005,3010,3005,1902
|
|
20240930,151600,3633517795,3010,3005,3015,3005,7944
|
|
20240930,151500,3609611350,3000,3005,3010,3000,8206
|
|
20240930,151400,3584980170,3005,3010,3010,3005,4127
|
|
20240930,151300,3572577775,3010,3010,3010,3005,925
|
|
20240930,151200,3569797675,3010,3010,3010,3010,918
|
|
20240930,151100,3567034495,3005,3005,3015,3005,6001
|
|
20240930,151000,3549000820,3005,3010,3010,3005,11843
|
|
20240930,150900,3513400355,3010,3010,3010,3010,2219
|
|
20240930,150800,3506721165,3010,3010,3010,3010,4300
|
|
20240930,150700,3493778165,3015,3010,3015,3010,2487
|
|
20240930,150600,3486292220,3010,3005,3010,3005,2448
|
|
20240930,150500,3478927010,3010,3010,3010,3005,4551
|
|
20240930,150400,3465241330,3010,3010,3010,3005,2718
|
|
20240930,150300,3457063180,3010,3010,3010,3010,2499
|
|
20240930,150200,3449541190,3010,3015,3015,3010,5982
|
|
20240930,150100,3431535305,3010,3010,3015,3005,430
|
|
20240930,150000,3430241100,3010,3015,3015,3010,4603
|
|
20240930,145900,3416385375,3015,3010,3015,3010,10285
|
|
20240930,145800,3385420890,3010,3005,3010,3005,85
|
|
20240930,145700,3385165050,3010,3010,3010,3005,3426
|
|
20240930,145600,3374862105,3005,3005,3010,3005,1014
|
|
20240930,145500,3371814770,3005,3005,3005,3005,277
|
|
20240930,145400,3370982385,3005,3010,3010,3005,25081
|
|
20240930,145300,3295613565,3010,3010,3010,3005,594
|
|
20240930,145200,3293828275,3010,3005,3010,3005,95
|
|
20240930,145100,3293542450,3010,3005,3010,3005,1278
|
|
20240930,145000,3289699625,3010,3005,3010,3005,17784
|
|
20240930,144900,3236253025,3010,3010,3010,3010,382
|
|
20240930,144800,3235103205,3010,3010,3010,3010,2722
|
|
20240930,144700,3226909985,3010,3010,3010,3010,1128
|
|
20240930,144600,3223514705,3010,3010,3010,3010,4879
|
|
20240930,144500,3208828915,3015,3010,3015,3010,1672
|
|
20240930,144400,3203795170,3010,3010,3010,3010,1912
|
|
20240930,144300,3198040050,3015,3015,3015,3015,0
|
|
20240930,144200,3198040050,3015,3010,3015,3010,1204
|
|
20240930,144100,3194415340,3015,3015,3015,3010,762
|
|
20240930,144000,3192121550,3015,3015,3015,3010,3925
|
|
20240930,143900,3180304585,3015,3010,3015,3010,456
|
|
20240930,143800,3178931230,3010,3010,3015,3010,256
|
|
20240930,143700,3178159520,3010,3010,3010,3010,30
|
|
20240930,143600,3178069220,3015,3015,3015,3015,42
|
|
20240930,143500,3177942590,3010,3010,3010,3010,147
|
|
20240930,143400,3177500120,3015,3015,3015,3010,859
|
|
20240930,143300,3174913520,3010,3015,3015,3010,5589
|
|
20240930,143200,3158079205,3015,3010,3015,3010,499
|
|
20240930,143100,3156577165,3010,3015,3015,3010,3250
|
|
20240930,143000,3146785845,3015,3015,3015,3010,1009
|
|
20240930,142900,3143746960,3015,3015,3020,3010,1552
|
|
20240930,142800,3139073620,3015,3015,3015,3010,2921
|
|
20240930,142700,3130270730,3015,3015,3015,3015,491
|
|
20240930,142600,3128790365,3015,3015,3015,3010,39
|
|
20240930,142500,3128672935,3010,3015,3015,3010,159
|
|
20240930,142400,3128194290,3015,3015,3015,3015,2423
|
|
20240930,142300,3120888945,3015,3020,3020,3015,3221
|
|
20240930,142200,3111177525,3015,3015,3015,3015,3189
|
|
20240930,142100,3101562690,3020,3020,3020,3020,1000
|
|
20240930,142000,3098542690,3015,3015,3015,3015,2976
|
|
20240930,141900,3089570050,3015,3020,3020,3015,9590
|
|
20240930,141800,3060656125,3020,3020,3020,3015,1098
|
|
20240930,141700,3057345420,3015,3020,3020,3015,1023
|
|
20240930,141600,3054261065,3015,3015,3015,3015,510
|
|
20240930,141500,3052723415,3015,3015,3020,3010,10161
|
|
20240930,141400,3022103165,3020,3015,3020,3015,1206
|
|
20240930,141300,3018466665,3020,3020,3020,3020,101
|
|
20240930,141200,3018161645,3015,3015,3015,3015,9000
|
|
20240930,141100,2991026645,3015,3015,3015,3015,40
|
|
20240930,141000,2990906045,3015,3020,3020,3015,727
|
|
20240930,140900,2988710665,3020,3020,3020,3020,1589
|
|
20240930,140800,2983911885,3025,3025,3025,3020,25
|
|
20240930,140700,2983836295,3025,3025,3025,3025,26
|
|
20240930,140600,2983757645,3020,3020,3020,3020,526
|
|
20240930,140500,2982169125,3020,3020,3020,3020,11
|
|
20240930,140400,2982135905,3015,3015,3015,3015,7
|
|
20240930,140300,2982114800,3020,3020,3020,3020,91
|
|
20240930,140200,2981839980,3020,3025,3025,3015,275
|
|
20240930,140100,2981009500,3025,3025,3025,3025,20
|
|
20240930,140000,2980949000,3025,3020,3025,3015,1822
|
|
20240930,135900,2975444155,3025,3025,3025,3025,3
|
|
20240930,135800,2975435080,3025,3025,3025,3025,53
|
|
20240930,135700,2975274755,3025,3025,3025,3020,183
|
|
20240930,135600,2974721810,3025,3020,3025,3020,564
|
|
20240930,135500,2973018525,3020,3020,3020,3020,46
|
|
20240930,135400,2972879605,3025,3030,3030,3020,243
|
|
20240930,135300,2972144770,3020,3020,3030,3020,1466
|
|
20240930,135200,2967717340,3025,3025,3030,3025,14
|
|
20240930,135100,2967674975,3030,3030,3030,3030,0
|
|
20240930,135000,2967674975,3030,3030,3030,3020,3479
|
|
20240930,134900,2957168075,3020,3025,3025,3020,870
|
|
20240930,134800,2954540475,3030,3030,3030,3020,75
|
|
20240930,134700,2954313655,3020,3025,3030,3020,379
|
|
20240930,134600,2953168585,3030,3030,3030,3025,2605
|
|
20240930,134500,2945275760,3030,3030,3030,3030,2
|
|
20240930,134400,2945269700,3020,3020,3030,3020,537
|
|
20240930,134300,2943647910,3030,3030,3030,3030,10
|
|
20240930,134200,2943617610,3030,3030,3030,3030,0
|
|
20240930,134100,2943617610,3030,3030,3030,3025,2991
|
|
20240930,134000,2934568505,3030,3030,3030,3030,3750
|
|
20240930,133900,2923206005,3030,3030,3030,3030,603
|
|
20240930,133800,2921378915,3030,3030,3030,3030,54
|
|
20240930,133700,2921215295,3030,3030,3030,3030,2101
|
|
20240930,133600,2914849265,3030,3030,3030,3030,11638
|
|
20240930,133500,2879586125,3030,3030,3030,3030,25
|
|
20240930,133400,2879510375,3030,3035,3035,3030,664
|
|
20240930,133300,2877496125,3035,3035,3035,3035,3592
|
|
20240930,133200,2866594405,3035,3040,3040,3035,10451
|
|
20240930,133100,2834873365,3040,3035,3040,3035,122
|
|
20240930,133000,2834502985,3035,3035,3035,3035,1047
|
|
20240930,132900,2831325340,3040,3040,3040,3040,114
|
|
20240930,132800,2830978780,3040,3040,3040,3040,14
|
|
20240930,132700,2830936220,3035,3035,3035,3035,0
|
|
20240930,132600,2830936220,3035,3035,3035,3035,205
|
|
20240930,132500,2830314045,3035,3035,3040,3035,338
|
|
20240930,132400,2829288165,3040,3040,3040,3035,113
|
|
20240930,132300,2828945145,3040,3035,3040,3035,33
|
|
20240930,132200,2828844855,3040,3040,3040,3040,37
|
|
20240930,132100,2828732375,3040,3040,3045,3040,2474
|
|
20240930,132000,2821211410,3045,3045,3045,3045,113
|
|
20240930,131900,2820867325,3040,3045,3045,3040,404
|
|
20240930,131800,2819638470,3045,3045,3045,3045,786
|
|
20240930,131700,2817245100,3045,3045,3045,3045,2346
|
|
20240930,131600,2810101530,3050,3050,3050,3045,627
|
|
20240930,131500,2808192045,3055,3050,3055,3045,1562
|
|
20240930,131400,2803428400,3050,3050,3050,3050,1001
|
|
20240930,131300,2800375350,3055,3050,3055,3040,5431
|
|
20240930,131200,2783821650,3050,3045,3050,3040,343
|
|
20240930,131100,2782777290,3050,3045,3050,3045,802
|
|
20240930,131000,2780335185,3045,3050,3050,3045,3706
|
|
20240930,130900,2769032510,3050,3045,3050,3045,2853
|
|
20240930,130800,2760345085,3045,3045,3045,3045,3
|
|
20240930,130700,2760335950,3045,3040,3045,3040,96
|
|
20240930,130600,2760044095,3040,3045,3045,3040,833
|
|
20240930,130500,2757507925,3045,3045,3050,3045,176
|
|
20240930,130400,2756971995,3040,3050,3050,3040,203
|
|
20240930,130300,2756353625,3050,3045,3050,3045,11139
|
|
20240930,130200,2722431235,3045,3040,3045,3030,1685
|
|
20240930,130100,2717316825,3035,3040,3040,3035,2757
|
|
20240930,130000,2708946810,3035,3040,3040,3035,153
|
|
20240930,125900,2708481720,3040,3040,3040,3040,159
|
|
20240930,125800,2707998360,3040,3040,3040,3040,2926
|
|
20240930,125700,2699103320,3040,3040,3040,3040,28
|
|
20240930,125600,2699018200,3040,3040,3040,3040,1
|
|
20240930,125500,2699015160,3035,3035,3035,3035,137
|
|
20240930,125400,2698599365,3035,3030,3040,3030,2404
|
|
20240930,125300,2691313945,3035,3035,3035,3035,18
|
|
20240930,125200,2691259315,3030,3035,3035,3030,1602
|
|
20240930,125100,2686401265,3040,3035,3040,3035,12
|
|
20240930,125000,2686364800,3035,3035,3035,3035,0
|
|
20240930,124900,2686364800,3035,3035,3035,3035,26
|
|
20240930,124800,2686285890,3035,3035,3035,3035,11
|
|
20240930,124700,2686252505,3035,3040,3040,3035,429
|
|
20240930,124600,2684949325,3040,3035,3040,3035,1750
|
|
20240930,124500,2679634970,3035,3035,3035,3035,3857
|
|
20240930,124400,2667928975,3035,3040,3045,3035,1491
|
|
20240930,124300,2663397330,3045,3045,3045,3045,95
|
|
20240930,124200,2663108055,3045,3045,3045,3045,100
|
|
20240930,124100,2662803555,3045,3040,3045,3040,3172
|
|
20240930,124000,2653160635,3040,3040,3045,3040,395
|
|
20240930,123900,2651959820,3040,3045,3045,3040,884
|
|
20240930,123800,2649268550,3045,3040,3045,3040,600
|
|
20240930,123700,2647444535,3045,3045,3045,3040,174
|
|
20240930,123600,2646914730,3045,3045,3045,3045,83
|
|
20240930,123500,2646661995,3045,3040,3050,3040,2923
|
|
20240930,123400,2637763195,3040,3045,3045,3040,1706
|
|
20240930,123300,2632576950,3040,3040,3040,3040,287
|
|
20240930,123200,2631704470,3040,3045,3045,3040,383
|
|
20240930,123100,2630538450,3045,3045,3045,3040,220
|
|
20240930,123000,2629868845,3040,3045,3050,3040,8508
|
|
20240930,122900,2603964425,3045,3045,3045,3045,103
|
|
20240930,122800,2603650790,3040,3045,3045,3040,700
|
|
20240930,122700,2601521290,3045,3040,3045,3040,1709
|
|
20240930,122600,2596322395,3035,3040,3040,3035,7998
|
|
20240930,122500,2572008500,3040,3035,3040,3035,614
|
|
20240930,122400,2570144960,3040,3040,3040,3030,4020
|
|
20240930,122300,2557954160,3040,3035,3040,3030,9504
|
|
20240930,122200,2529122210,3030,3040,3040,3030,2087
|
|
20240930,122100,2522795780,3040,3035,3040,3035,2259
|
|
20240930,122000,2515939665,3035,3035,3035,3035,172
|
|
20240930,121900,2515417645,3035,3040,3040,3035,6179
|
|
20240930,121800,2496663500,3040,3035,3040,3035,344
|
|
20240930,121700,2495619410,3040,3025,3040,3025,3280
|
|
20240930,121600,2485675570,3035,3025,3035,3025,7408
|
|
20240930,121500,2463238755,3020,3020,3020,3020,35
|
|
20240930,121400,2463133055,3020,3025,3025,3020,160
|
|
20240930,121300,2462649305,3025,3025,3025,3025,3
|
|
20240930,121200,2462640230,3025,3030,3030,3025,317
|
|
20240930,121100,2461681090,3030,3030,3030,3030,224
|
|
20240930,121000,2461002370,3030,3025,3030,3025,1530
|
|
20240930,120900,2456374060,3020,3020,3020,3020,1164
|
|
20240930,120800,2452858780,3020,3020,3020,3020,0
|
|
20240930,120700,2452858780,3020,3020,3020,3015,1062
|
|
20240930,120600,2449655840,3025,3025,3025,3015,3027
|
|
20240930,120500,2440518880,3030,3025,3030,3025,2151
|
|
20240930,120400,2434012095,3025,3025,3025,3025,194
|
|
20240930,120300,2433425245,3025,3020,3025,3015,263
|
|
20240930,120200,2432632185,3025,3015,3025,3015,1119
|
|
20240930,120100,2429258310,3020,3020,3020,3020,1781
|
|
20240930,120000,2423879690,3020,3020,3030,3020,179
|
|
20240930,115900,2423338815,3020,3025,3030,3015,1847
|
|
20240930,115800,2417767230,3030,3025,3030,3025,2612
|
|
20240930,115700,2409865880,3020,3025,3025,3020,94
|
|
20240930,115600,2409581905,3025,3020,3025,3010,3479
|
|
20240930,115500,2399100245,3015,3015,3015,3015,1
|
|
20240930,115400,2399097230,3025,3015,3025,3015,1093
|
|
20240930,115300,2395791075,3025,3015,3025,3015,1116
|
|
20240930,115200,2392426180,3020,3020,3020,3020,124
|
|
20240930,115100,2392051700,3020,3020,3025,3015,1379
|
|
20240930,115000,2387892220,3020,3020,3020,3015,805
|
|
20240930,114900,2385461220,3020,3020,3020,3015,1861
|
|
20240930,114800,2379850205,3020,3015,3020,3015,2441
|
|
20240930,114700,2372483100,3010,3010,3010,3010,230
|
|
20240930,114600,2371790800,3010,3015,3015,3010,262
|
|
20240930,114500,2371002105,3010,3015,3015,3010,15
|
|
20240930,114400,2370956930,3015,3015,3015,3010,109
|
|
20240930,114300,2370628300,3015,3015,3015,3015,1252
|
|
20240930,114200,2366853520,3015,3015,3015,3015,625
|
|
20240930,114100,2364969145,3015,3010,3015,3010,3908
|
|
20240930,114000,2353205865,3010,3010,3010,3010,2202
|
|
20240930,113900,2346577845,3005,3005,3010,3005,1612
|
|
20240930,113800,2341733700,3005,3005,3005,3005,550
|
|
20240930,113700,2340080950,3010,3010,3010,3005,3367
|
|
20240930,113600,2329946285,3010,3010,3010,3010,0
|
|
20240930,113500,2329946285,3010,3010,3010,3010,2882
|
|
20240930,113400,2321271465,3010,3010,3010,3005,2830
|
|
20240930,113300,2312753415,3010,3010,3015,3010,394
|
|
20240930,113200,2311567425,3010,3015,3015,3010,507
|
|
20240930,113100,2310038850,3015,3015,3015,3015,361
|
|
20240930,113000,2308950435,3015,3015,3015,3010,121
|
|
20240930,112900,2308585935,3015,3015,3015,3010,111
|
|
20240930,112800,2308251375,3015,3015,3015,3010,168
|
|
20240930,112700,2307745380,3015,3015,3015,3010,869
|
|
20240930,112600,2305129505,3010,3010,3010,3010,52
|
|
20240930,112500,2304972985,3015,3010,3020,3010,3162
|
|
20240930,112400,2295437085,3010,3015,3015,3010,387
|
|
20240930,112300,2294270785,3015,3015,3015,3015,219
|
|
20240930,112200,2293610500,3015,3015,3015,3015,5
|
|
20240930,112100,2293595425,3010,3010,3010,3010,6708
|
|
20240930,112000,2273404345,3005,3005,3005,3005,250
|
|
20240930,111900,2272653095,3005,3005,3005,3000,2999
|
|
20240930,111800,2263643600,3010,3010,3010,3000,11552
|
|
20240930,111700,2228969155,3005,3005,3010,3005,542
|
|
20240930,111600,2227338340,3010,3010,3010,3000,1079
|
|
20240930,111500,2224095850,3005,3005,3005,3000,1346
|
|
20240930,111400,2220054415,3005,3005,3005,3000,2904
|
|
20240930,111300,2211337615,3005,3005,3010,3000,667
|
|
20240930,111200,2209333850,3005,3005,3010,3005,22497
|
|
20240930,111100,2141729815,3005,3010,3015,3005,5473
|
|
20240930,111000,2125258215,3015,3015,3015,3010,7343
|
|
20240930,110900,2103136050,3015,3010,3015,3010,1065
|
|
20240930,110800,2099929150,3010,3010,3010,3010,3030
|
|
20240930,110700,2090808850,3010,3010,3010,3010,6052
|
|
20240930,110600,2072592330,3010,3010,3015,3010,2757
|
|
20240930,110500,2064292395,3010,3015,3015,3010,2654
|
|
20240930,110400,2056294550,3015,3020,3025,3015,36749
|
|
20240930,110300,1945339100,3020,3025,3025,3020,5579
|
|
20240930,110200,1928482260,3025,3025,3025,3025,357
|
|
20240930,110100,1927402335,3020,3025,3025,3020,704
|
|
20240930,110000,1925272775,3025,3025,3025,3020,2268
|
|
20240930,105900,1918416075,3025,3025,3025,3025,340
|
|
20240930,105800,1917387575,3025,3020,3025,3020,5477
|
|
20240930,105700,1900845330,3020,3020,3025,3020,780
|
|
20240930,105600,1898489185,3020,3025,3025,3020,6182
|
|
20240930,105500,1879800680,3025,3025,3030,3025,2558
|
|
20240930,105400,1872062590,3020,3025,3025,3020,7290
|
|
20240930,105300,1850027720,3025,3025,3030,3025,4225
|
|
20240930,105200,1837244920,3030,3025,3030,3025,2858
|
|
20240930,105100,1828598755,3025,3030,3030,3025,1161
|
|
20240930,105000,1825086480,3025,3025,3025,3025,300
|
|
20240930,104900,1824178980,3025,3035,3035,3025,5454
|
|
20240930,104800,1807668185,3030,3040,3040,3030,37491
|
|
20240930,104700,1694009125,3045,3045,3045,3045,3
|
|
20240930,104600,1693999990,3035,3040,3045,3035,8522
|
|
20240930,104500,1668101150,3045,3045,3045,3045,0
|
|
20240930,104400,1668101150,3045,3050,3050,3045,2005
|
|
20240930,104300,1661994400,3050,3050,3050,3050,59
|
|
20240930,104200,1661814450,3050,3045,3050,3045,2762
|
|
20240930,104100,1653391660,3045,3045,3045,3045,582
|
|
20240930,104000,1651619470,3045,3045,3045,3045,136
|
|
20240930,103900,1651205350,3045,3045,3045,3045,641
|
|
20240930,103800,1649253505,3045,3050,3050,3045,1131
|
|
20240930,103700,1645809605,3050,3045,3050,3045,79
|
|
20240930,103600,1645568750,3045,3040,3045,3040,181
|
|
20240930,103500,1645018105,3040,3045,3050,3040,3002
|
|
20240930,103400,1635877315,3045,3050,3050,3045,4941
|
|
20240930,103300,1620829365,3050,3045,3050,3045,1039
|
|
20240930,103200,1617664485,3045,3040,3045,3040,13
|
|
20240930,103100,1617624905,3040,3040,3040,3040,3361
|
|
20240930,103000,1607407465,3040,3045,3045,3040,2517
|
|
20240930,102900,1599745940,3050,3050,3050,3045,7704
|
|
20240930,102800,1576287240,3050,3050,3050,3045,55
|
|
20240930,102700,1576119540,3050,3050,3050,3050,1000
|
|
20240930,102600,1573069540,3050,3045,3050,3045,1200
|
|
20240930,102500,1569414765,3040,3045,3045,3040,298
|
|
20240930,102400,1568508835,3045,3040,3045,3040,3332
|
|
20240930,102300,1558377860,3040,3040,3045,3040,4979
|
|
20240930,102200,1543241530,3040,3045,3045,3040,1288
|
|
20240930,102100,1539322585,3045,3045,3045,3045,39
|
|
20240930,102000,1539203830,3045,3045,3045,3045,3831
|
|
20240930,101900,1527538435,3045,3045,3045,3045,126
|
|
20240930,101800,1527154765,3045,3045,3050,3045,2229
|
|
20240930,101700,1520365835,3045,3045,3050,3045,3627
|
|
20240930,101600,1509320140,3050,3050,3050,3045,1186
|
|
20240930,101500,1505703640,3050,3050,3050,3050,29
|
|
20240930,101400,1505615190,3045,3045,3045,3040,1051
|
|
20240930,101300,1502419090,3045,3040,3045,3040,1103
|
|
20240930,101200,1499060800,3045,3045,3050,3045,2474
|
|
20240930,101100,1491523980,3050,3050,3050,3050,2652
|
|
20240930,101000,1483435380,3050,3050,3055,3050,157
|
|
20240930,100900,1482956520,3050,3055,3055,3050,335
|
|
20240930,100800,1481934710,3055,3055,3055,3055,3367
|
|
20240930,100700,1471648525,3050,3050,3055,3045,3616
|
|
20240930,100600,1460619685,3050,3045,3050,3040,1938
|
|
20240930,100500,1454726985,3045,3050,3050,3045,1102
|
|
20240930,100400,1451371085,3050,3050,3050,3050,61
|
|
20240930,100300,1451185035,3050,3045,3050,3045,5119
|
|
20240930,100200,1435597560,3040,3040,3040,3040,168
|
|
20240930,100100,1435086840,3040,3045,3045,3040,444
|
|
20240930,100000,1433737030,3040,3045,3045,3040,233
|
|
20240930,095900,1433027600,3040,3040,3040,3040,869
|
|
20240930,095800,1430385840,3040,3040,3045,3040,631
|
|
20240930,095700,1428467550,3040,3040,3045,3040,232
|
|
20240930,095600,1427762215,3040,3040,3045,3035,4959
|
|
20240930,095500,1412688775,3040,3045,3045,3040,1580
|
|
20240930,095400,1407885010,3045,3040,3045,3040,408
|
|
20240930,095300,1406644655,3040,3045,3045,3040,366
|
|
20240930,095200,1405531745,3045,3040,3045,3040,1879
|
|
20240930,095100,1399819575,3045,3040,3045,3040,202
|
|
20240930,095000,1399205485,3045,3035,3045,3035,7300
|
|
20240930,094900,1377016145,3035,3040,3040,3035,10255
|
|
20240930,094800,1345847830,3040,3050,3050,3040,1853
|
|
20240930,094700,1340212755,3040,3040,3050,3040,9769
|
|
20240930,094600,1310467710,3040,3045,3045,3040,1094
|
|
20240930,094500,1307141900,3045,3040,3045,3040,1754
|
|
20240930,094400,1301804570,3045,3045,3045,3040,1243
|
|
20240930,094300,1298024795,3045,3040,3045,3040,19
|
|
20240930,094200,1297967030,3045,3040,3045,3040,979
|
|
20240930,094100,1294990760,3040,3040,3045,3040,9379
|
|
20240930,094000,1266478220,3040,3035,3040,3035,5943
|
|
20240930,093900,1248415755,3040,3040,3040,3035,6187
|
|
20240930,093800,1229621400,3040,3045,3045,3040,4185
|
|
20240930,093700,1216898955,3045,3040,3045,3040,2026
|
|
20240930,093600,1210735405,3040,3045,3045,3035,10360
|
|
20240930,093500,1179274525,3045,3045,3045,3040,432
|
|
20240930,093400,1177961220,3045,3040,3045,3040,4474
|
|
20240930,093300,1164360245,3040,3045,3045,3040,1234
|
|
20240930,093200,1160608655,3040,3040,3045,3040,10217
|
|
20240930,093100,1129548325,3040,3045,3045,3040,85
|
|
20240930,093000,1129289765,3045,3045,3050,3040,287
|
|
20240930,092900,1128415865,3045,3050,3050,3040,4277
|
|
20240930,092800,1115389205,3050,3060,3060,3045,11381
|
|
20240930,092700,1080676335,3060,3060,3060,3050,1731
|
|
20240930,092600,1075396695,3050,3060,3060,3050,6950
|
|
20240930,092500,1054196085,3060,3050,3060,3050,4435
|
|
20240930,092400,1040635985,3050,3050,3060,3050,4159
|
|
20240930,092300,1027950975,3050,3050,3055,3050,5199
|
|
20240930,092200,1012093515,3050,3055,3060,3050,7145
|
|
20240930,092100,990274875,3060,3065,3065,3060,5510
|
|
20240930,092000,973414155,3065,3075,3075,3065,6361
|
|
20240930,091900,953885930,3075,3070,3075,3060,1557
|
|
20240930,091800,949100135,3065,3075,3080,3065,3576
|
|
20240930,091700,938121575,3080,3075,3080,3070,1896
|
|
20240930,091600,932288950,3075,3090,3090,3070,8488
|
|
20240930,091500,906124270,3090,3070,3090,3070,23463
|
|
20240930,091400,833823810,3070,3070,3075,3060,11581
|
|
20240930,091300,798266380,3065,3055,3065,3050,19128
|
|
20240930,091200,739708265,3060,3060,3065,3055,2090
|
|
20240930,091100,733315330,3065,3065,3075,3065,10113
|
|
20240930,091000,702274530,3060,3050,3065,3045,43592
|
|
20240930,090900,569076395,3050,3050,3055,3030,7270
|
|
20240930,090800,547003070,3055,3040,3055,3035,16686
|
|
20240930,090700,496279230,3035,3040,3040,3035,8211
|
|
20240930,090600,471357135,3040,3045,3050,3035,21241
|
|
20240930,090500,406768705,3050,3055,3055,3045,24554
|
|
20240930,090400,331813705,3055,3060,3060,3055,17137
|
|
20240930,090300,279399945,3060,3070,3075,3060,11639
|
|
20240930,090200,243745905,3075,3050,3075,3050,8894
|
|
20240930,090100,216528575,3050,3065,3065,3050,34225
|
|
20240930,090000,111830230,3060,3070,3075,3060,29979
|