592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,184900,3019378255,2975,2975,2975,2975,18148
|
|
20241008,184800,3019378255,2975,2975,2975,2975,0
|
|
20241008,184700,3019378255,2975,2975,2975,2975,0
|
|
20241008,184600,3019378255,2975,2975,2975,2975,0
|
|
20241008,184500,3019378255,2975,2975,2975,2975,0
|
|
20241008,184400,3019378255,2975,2975,2975,2975,0
|
|
20241008,184300,3019378255,2975,2975,2975,2975,0
|
|
20241008,184200,3019378255,2975,2975,2975,2975,0
|
|
20241008,184100,3019378255,2975,2975,2975,2975,0
|
|
20241008,184000,3019378255,2975,2975,2975,2975,0
|
|
20241008,183900,3019378255,2975,2975,2975,2975,0
|
|
20241008,183800,3019378255,2975,2975,2975,2975,0
|
|
20241008,183700,3019378255,2975,2975,2975,2975,0
|
|
20241008,183600,3019378255,2975,2975,2975,2975,0
|
|
20241008,183500,3019378255,2975,2975,2975,2975,0
|
|
20241008,183400,3019378255,2975,2975,2975,2975,0
|
|
20241008,183300,3019378255,2975,2975,2975,2975,0
|
|
20241008,183200,3019378255,2975,2975,2975,2975,0
|
|
20241008,183100,3019378255,2975,2975,2975,2975,0
|
|
20241008,183000,3019378255,2975,2975,2975,2975,0
|
|
20241008,182900,3019378255,2975,2975,2975,2975,0
|
|
20241008,182800,3019378255,2975,2975,2975,2975,0
|
|
20241008,182700,3019378255,2975,2975,2975,2975,0
|
|
20241008,182600,3019378255,2975,2975,2975,2975,0
|
|
20241008,182500,3019378255,2975,2975,2975,2975,0
|
|
20241008,182400,3019378255,2975,2975,2975,2975,0
|
|
20241008,182300,3019378255,2975,2975,2975,2975,0
|
|
20241008,182200,3019378255,2975,2975,2975,2975,0
|
|
20241008,182100,3019378255,2975,2975,2975,2975,0
|
|
20241008,182000,3019378255,2975,2975,2975,2975,0
|
|
20241008,181900,3019378255,2975,2975,2975,2975,18148
|
|
20241008,181800,3019378255,2975,2975,2975,2975,0
|
|
20241008,181700,3019378255,2975,2975,2975,2975,0
|
|
20241008,181600,3019378255,2975,2975,2975,2975,0
|
|
20241008,181500,3019378255,2975,2975,2975,2975,0
|
|
20241008,181400,3019378255,2975,2975,2975,2975,0
|
|
20241008,181300,3019378255,2975,2975,2975,2975,0
|
|
20241008,181200,3019378255,2975,2975,2975,2975,0
|
|
20241008,181100,3019378255,2975,2975,2975,2975,0
|
|
20241008,181000,3019378255,2975,2975,2975,2975,0
|
|
20241008,180900,3019378255,2975,2975,2975,2975,0
|
|
20241008,180800,3019378255,2975,2975,2975,2975,0
|
|
20241008,180700,3019378255,2975,2975,2975,2975,0
|
|
20241008,180600,3019378255,2975,2975,2975,2975,0
|
|
20241008,180500,3019378255,2975,2975,2975,2975,0
|
|
20241008,180400,3019378255,2975,2975,2975,2975,0
|
|
20241008,180300,3019378255,2975,2975,2975,2975,0
|
|
20241008,180200,3019378255,2975,2975,2975,2975,0
|
|
20241008,180100,3019378255,2975,2975,2975,2975,0
|
|
20241008,180000,3019378255,2975,2975,2975,2975,0
|
|
20241008,175900,3019378255,2975,2975,2975,2975,0
|
|
20241008,175800,3019378255,2975,2975,2975,2975,0
|
|
20241008,175700,3019378255,2975,2975,2975,2975,0
|
|
20241008,175600,3019378255,2975,2975,2975,2975,0
|
|
20241008,175500,3019378255,2975,2975,2975,2975,0
|
|
20241008,175400,3019378255,2975,2975,2975,2975,0
|
|
20241008,175300,3019378255,2975,2975,2975,2975,0
|
|
20241008,175200,3019378255,2975,2975,2975,2975,0
|
|
20241008,175100,3019378255,2975,2975,2975,2975,0
|
|
20241008,175000,3019378255,2975,2975,2975,2975,0
|
|
20241008,174900,3019378255,2975,2975,2975,2975,18148
|
|
20241008,174800,3019378255,2975,2975,2975,2975,0
|
|
20241008,174700,3019378255,2975,2975,2975,2975,0
|
|
20241008,174600,3019378255,2975,2975,2975,2975,0
|
|
20241008,174500,3019378255,2975,2975,2975,2975,0
|
|
20241008,174400,3019378255,2975,2975,2975,2975,0
|
|
20241008,174300,3019378255,2975,2975,2975,2975,0
|
|
20241008,174200,3019378255,2975,2975,2975,2975,0
|
|
20241008,174100,3019378255,2975,2975,2975,2975,0
|
|
20241008,174000,3019378255,2975,2975,2975,2975,0
|
|
20241008,173900,3019378255,2975,2975,2975,2975,0
|
|
20241008,173800,3019378255,2975,2975,2975,2975,0
|
|
20241008,173700,3019378255,2975,2975,2975,2975,0
|
|
20241008,173600,3019378255,2975,2975,2975,2975,0
|
|
20241008,173500,3019378255,2975,2975,2975,2975,0
|
|
20241008,173400,3019378255,2975,2975,2975,2975,0
|
|
20241008,173300,3019378255,2975,2975,2975,2975,0
|
|
20241008,173200,3019378255,2975,2975,2975,2975,0
|
|
20241008,173100,3019378255,2975,2975,2975,2975,0
|
|
20241008,173000,3019378255,2975,2975,2975,2975,0
|
|
20241008,172900,3019378255,2975,2975,2975,2975,0
|
|
20241008,172800,3019378255,2975,2975,2975,2975,0
|
|
20241008,172700,3019378255,2975,2975,2975,2975,0
|
|
20241008,172600,3019378255,2975,2975,2975,2975,0
|
|
20241008,172500,3019378255,2975,2975,2975,2975,0
|
|
20241008,172400,3019378255,2975,2975,2975,2975,0
|
|
20241008,172300,3019378255,2975,2975,2975,2975,0
|
|
20241008,172200,3019378255,2975,2975,2975,2975,0
|
|
20241008,172100,3019378255,2975,2975,2975,2975,0
|
|
20241008,172000,3019378255,2975,2975,2975,2975,0
|
|
20241008,171900,3019378255,2975,2975,2975,2975,18148
|
|
20241008,171800,3019378255,2975,2975,2975,2975,0
|
|
20241008,171700,3019378255,2975,2975,2975,2975,0
|
|
20241008,171600,3019378255,2975,2975,2975,2975,0
|
|
20241008,171500,3019378255,2975,2975,2975,2975,0
|
|
20241008,171400,3019378255,2975,2975,2975,2975,0
|
|
20241008,171300,3019378255,2975,2975,2975,2975,0
|
|
20241008,171200,3019378255,2975,2975,2975,2975,0
|
|
20241008,171100,3019378255,2975,2975,2975,2975,0
|
|
20241008,171000,3019378255,2975,2975,2975,2975,0
|
|
20241008,170900,3019378255,2975,2975,2975,2975,0
|
|
20241008,170800,3019378255,2975,2975,2975,2975,0
|
|
20241008,170700,3019378255,2975,2975,2975,2975,0
|
|
20241008,170600,3019378255,2975,2975,2975,2975,0
|
|
20241008,170500,3019378255,2975,2975,2975,2975,0
|
|
20241008,170400,3019378255,2975,2975,2975,2975,0
|
|
20241008,170300,3019378255,2975,2975,2975,2975,0
|
|
20241008,170200,3019378255,2975,2975,2975,2975,0
|
|
20241008,170100,3019378255,2975,2975,2975,2975,0
|
|
20241008,170000,3019378255,2975,2975,2975,2975,0
|
|
20241008,165900,3019378255,2975,2975,2975,2975,0
|
|
20241008,165800,3019378255,2975,2975,2975,2975,0
|
|
20241008,165700,3019378255,2975,2975,2975,2975,0
|
|
20241008,165600,3019378255,2975,2975,2975,2975,0
|
|
20241008,165500,3019378255,2975,2975,2975,2975,0
|
|
20241008,165400,3019378255,2975,2975,2975,2975,0
|
|
20241008,165300,3019378255,2975,2975,2975,2975,0
|
|
20241008,165200,3019378255,2975,2975,2975,2975,0
|
|
20241008,165100,3019378255,2975,2975,2975,2975,0
|
|
20241008,165000,3019378255,2975,2975,2975,2975,0
|
|
20241008,164900,3019378255,2975,2975,2975,2975,18148
|
|
20241008,164800,3019378255,2975,2975,2975,2975,0
|
|
20241008,164700,3019378255,2975,2975,2975,2975,0
|
|
20241008,164600,3019378255,2975,2975,2975,2975,0
|
|
20241008,164500,3019378255,2975,2975,2975,2975,0
|
|
20241008,164400,3019378255,2975,2975,2975,2975,0
|
|
20241008,164300,3019378255,2975,2975,2975,2975,0
|
|
20241008,164200,3019378255,2975,2975,2975,2975,0
|
|
20241008,164100,3019378255,2975,2975,2975,2975,0
|
|
20241008,164000,3019378255,2975,2975,2975,2975,0
|
|
20241008,163900,3019378255,2975,2975,2975,2975,0
|
|
20241008,163800,3019378255,2975,2975,2975,2975,0
|
|
20241008,163700,3019378255,2975,2975,2975,2975,0
|
|
20241008,163600,3019378255,2975,2975,2975,2975,0
|
|
20241008,163500,3019378255,2975,2975,2975,2975,0
|
|
20241008,163400,3019378255,2975,2975,2975,2975,0
|
|
20241008,163300,3019378255,2975,2975,2975,2975,0
|
|
20241008,163200,3019378255,2975,2975,2975,2975,0
|
|
20241008,163100,3019378255,2975,2975,2975,2975,0
|
|
20241008,163000,3019378255,2975,2975,2975,2975,0
|
|
20241008,162900,3019378255,2975,2975,2975,2975,0
|
|
20241008,162800,3019378255,2975,2975,2975,2975,0
|
|
20241008,162700,3019378255,2975,2975,2975,2975,0
|
|
20241008,162600,3019378255,2975,2975,2975,2975,0
|
|
20241008,162500,3019378255,2975,2975,2975,2975,0
|
|
20241008,162400,3019378255,2975,2975,2975,2975,0
|
|
20241008,162300,3019378255,2975,2975,2975,2975,0
|
|
20241008,162200,3019378255,2975,2975,2975,2975,0
|
|
20241008,162100,3019378255,2975,2975,2975,2975,0
|
|
20241008,162000,3019378255,2975,2975,2975,2975,0
|
|
20241008,161900,3019378255,2975,2975,2975,2975,18148
|
|
20241008,161800,3019378255,2975,2975,2975,2975,0
|
|
20241008,161700,3019378255,2975,2975,2975,2975,0
|
|
20241008,161600,3019378255,2975,2975,2975,2975,0
|
|
20241008,161500,3019378255,2975,2975,2975,2975,0
|
|
20241008,161400,3019378255,2975,2975,2975,2975,0
|
|
20241008,161300,3019378255,2975,2975,2975,2975,0
|
|
20241008,161200,3019378255,2975,2975,2975,2975,0
|
|
20241008,161100,3019378255,2975,2975,2975,2975,0
|
|
20241008,161000,3019378255,2975,2975,2975,2975,0
|
|
20241008,160900,3019378255,2975,2975,2975,2975,0
|
|
20241008,160800,3019378255,2975,2975,2975,2975,0
|
|
20241008,160700,3019378255,2975,2975,2975,2975,0
|
|
20241008,160600,3019378255,2975,2975,2975,2975,0
|
|
20241008,160500,3019378255,2975,2975,2975,2975,0
|
|
20241008,160400,3019378255,2975,2975,2975,2975,0
|
|
20241008,160300,3019378255,2975,2975,2975,2975,0
|
|
20241008,160200,3019378255,2975,2975,2975,2975,0
|
|
20241008,160100,3019378255,2975,2975,2975,2975,0
|
|
20241008,160000,3019378255,2975,2975,2975,2975,0
|
|
20241008,155900,3019378255,2975,2975,2975,2975,0
|
|
20241008,155800,3019378255,2975,2975,2975,2975,0
|
|
20241008,155700,3019378255,2975,2975,2975,2975,0
|
|
20241008,155600,3019378255,2975,2975,2975,2975,0
|
|
20241008,155500,3019378255,2975,2975,2975,2975,0
|
|
20241008,155400,3019378255,2975,2975,2975,2975,0
|
|
20241008,155300,3019378255,2975,2975,2975,2975,0
|
|
20241008,155200,3019378255,2975,2975,2975,2975,0
|
|
20241008,155100,3019378255,2975,2975,2975,2975,0
|
|
20241008,155000,3019378255,2975,2975,2975,2975,0
|
|
20241008,154900,3019378255,2975,2975,2975,2975,18148
|
|
20241008,154800,3019378255,2975,2975,2975,2975,0
|
|
20241008,154700,3019378255,2975,2975,2975,2975,0
|
|
20241008,154600,3019378255,2975,2975,2975,2975,0
|
|
20241008,154500,3019378255,2975,2975,2975,2975,0
|
|
20241008,154400,3019378255,2975,2975,2975,2975,0
|
|
20241008,154300,3019378255,2975,2975,2975,2975,0
|
|
20241008,154200,3019378255,2975,2975,2975,2975,0
|
|
20241008,154100,3019378255,2975,2975,2975,2975,0
|
|
20241008,154000,3019378255,2975,2975,2975,2975,0
|
|
20241008,153900,3019378255,2975,2975,2975,2975,0
|
|
20241008,153800,3019378255,2975,2975,2975,2975,0
|
|
20241008,153700,3019378255,2975,2975,2975,2975,0
|
|
20241008,153600,3019378255,2975,2975,2975,2975,0
|
|
20241008,153500,3019378255,2975,2975,2975,2975,0
|
|
20241008,153400,3019378255,2975,2975,2975,2975,0
|
|
20241008,153300,3019378255,2975,2975,2975,2975,0
|
|
20241008,153200,3019378255,2975,2975,2975,2975,0
|
|
20241008,153100,3019378255,2975,2975,2975,2975,0
|
|
20241008,153000,3019378255,2975,2975,2975,2975,18148
|
|
20241008,152900,2965387955,2975,2975,2975,2975,0
|
|
20241008,152800,2965387955,2975,2975,2975,2975,0
|
|
20241008,152700,2965387955,2975,2975,2975,2975,0
|
|
20241008,152600,2965387955,2975,2975,2975,2975,0
|
|
20241008,152500,2965387955,2975,2975,2975,2975,0
|
|
20241008,152400,2965387955,2975,2975,2975,2975,0
|
|
20241008,152300,2965387955,2975,2975,2975,2975,0
|
|
20241008,152200,2965387955,2975,2975,2975,2975,0
|
|
20241008,152100,2965387955,2975,2975,2975,2975,0
|
|
20241008,152000,2965387955,2975,2975,2975,2975,0
|
|
20241008,151900,2965387955,2975,2980,2985,2975,6106
|
|
20241008,151800,2947192115,2985,2985,2985,2985,340
|
|
20241008,151700,2946177215,2980,2980,2985,2980,150
|
|
20241008,151600,2945730015,2985,2985,2985,2980,1102
|
|
20241008,151500,2942440645,2985,2975,2985,2975,18706
|
|
20241008,151400,2886702440,2980,2975,2980,2975,7817
|
|
20241008,151300,2863411110,2975,2975,2975,2975,1396
|
|
20241008,151200,2859258010,2980,2975,2980,2975,575
|
|
20241008,151100,2857546505,2980,2975,2980,2975,985
|
|
20241008,151000,2854616020,2980,2980,2980,2980,159
|
|
20241008,150900,2854142200,2980,2980,2980,2980,722
|
|
20241008,150800,2851990640,2980,2980,2980,2975,2277
|
|
20241008,150700,2845207930,2975,2980,2980,2975,9735
|
|
20241008,150600,2816200130,2980,2980,2985,2980,572
|
|
20241008,150500,2814495525,2980,2980,2985,2980,1495
|
|
20241008,150400,2810040405,2980,2985,2985,2980,583
|
|
20241008,150300,2808300500,2985,2985,2985,2980,5028
|
|
20241008,150200,2793316935,2985,2980,2985,2980,33
|
|
20241008,150100,2793218440,2985,2985,2985,2980,1416
|
|
20241008,150000,2788991685,2985,2980,2985,2980,1406
|
|
20241008,145900,2784801775,2980,2985,2985,2980,260
|
|
20241008,145800,2784025680,2985,2980,2985,2975,4510
|
|
20241008,145700,2770583660,2980,2980,2980,2975,5925
|
|
20241008,145600,2752934695,2980,2975,2980,2975,3497
|
|
20241008,145500,2742514135,2980,2980,2980,2975,13088
|
|
20241008,145400,2703512395,2980,2980,2980,2975,4259
|
|
20241008,145300,2690836610,2980,2975,2980,2975,994
|
|
20241008,145200,2687879235,2975,2980,2980,2975,1107
|
|
20241008,145100,2684585820,2975,2980,2980,2975,4191
|
|
20241008,145000,2672116840,2980,2980,2980,2975,945
|
|
20241008,144900,2669305205,2980,2980,2980,2980,520
|
|
20241008,144800,2667755605,2980,2980,2980,2980,1034
|
|
20241008,144700,2664674285,2980,2980,2980,2980,2788
|
|
20241008,144600,2656366045,2975,2975,2980,2975,697
|
|
20241008,144500,2654290460,2980,2980,2980,2975,2277
|
|
20241008,144400,2647505010,2980,2985,2985,2980,914
|
|
20241008,144300,2644781190,2985,2985,2985,2980,1888
|
|
20241008,144200,2639154625,2985,2985,2985,2980,1126
|
|
20241008,144100,2635798665,2985,2985,2985,2980,75
|
|
20241008,144000,2635574990,2985,2985,2985,2980,281
|
|
20241008,143900,2634737470,2985,2980,2985,2980,4638
|
|
20241008,143800,2620916090,2980,2980,2980,2975,829
|
|
20241008,143700,2618447170,2980,2980,2980,2975,57
|
|
20241008,143600,2618277315,2975,2980,2980,2975,1722
|
|
20241008,143500,2613153770,2980,2980,2980,2980,56
|
|
20241008,143400,2612986890,2975,2980,2980,2975,139
|
|
20241008,143300,2612572770,2975,2985,2985,2975,6207
|
|
20241008,143200,2594085620,2980,2985,2985,2980,581
|
|
20241008,143100,2592352385,2985,2985,2985,2985,1044
|
|
20241008,143000,2589236045,2985,2985,2985,2980,120
|
|
20241008,142900,2588877850,2985,2985,2985,2985,170
|
|
20241008,142800,2588370400,2985,2985,2985,2985,2361
|
|
20241008,142700,2581322815,2985,2985,2985,2985,14
|
|
20241008,142600,2581281025,2985,2985,2985,2980,205
|
|
20241008,142500,2580669600,2985,2980,2985,2980,232
|
|
20241008,142400,2579978095,2980,2985,2985,2980,354
|
|
20241008,142300,2578923080,2985,2985,2985,2985,9
|
|
20241008,142200,2578896215,2985,2980,2985,2980,374
|
|
20241008,142100,2577781650,2980,2980,2980,2980,936
|
|
20241008,142000,2574992370,2985,2985,2985,2980,19
|
|
20241008,141900,2574935660,2980,2985,2985,2980,79
|
|
20241008,141800,2574699995,2985,2980,2985,2980,1635
|
|
20241008,141700,2569827600,2985,2980,2985,2980,31
|
|
20241008,141600,2569735075,2980,2985,2985,2980,140
|
|
20241008,141500,2569317780,2980,2985,2985,2980,1658
|
|
20241008,141400,2564376845,2985,2985,2985,2985,71
|
|
20241008,141300,2564164910,2980,2985,2985,2980,334
|
|
20241008,141200,2563169420,2985,2980,2985,2980,351
|
|
20241008,141100,2562121735,2985,2985,2985,2980,1692
|
|
20241008,141000,2557079475,2985,2985,2985,2975,20024
|
|
20241008,140900,2497483120,2985,2985,2985,2980,662
|
|
20241008,140800,2495510270,2985,2985,2985,2980,1285
|
|
20241008,140700,2491676220,2985,2985,2985,2980,1898
|
|
20241008,140600,2486016415,2985,2985,2985,2980,11227
|
|
20241008,140500,2452558865,2985,2985,2985,2980,90
|
|
20241008,140400,2452290515,2985,2985,2985,2985,93
|
|
20241008,140300,2452012910,2980,2985,2985,2980,615
|
|
20241008,140200,2450177140,2985,2980,2985,2980,587
|
|
20241008,140100,2448427030,2985,2985,2985,2980,1611
|
|
20241008,140000,2443625325,2990,2990,2990,2985,3010
|
|
20241008,135900,2434636090,2990,2990,2990,2990,102
|
|
20241008,135800,2434331110,2985,2985,2990,2985,230
|
|
20241008,135700,2433644380,2990,2990,2990,2990,54
|
|
20241008,135600,2433482920,2990,2990,2990,2990,29
|
|
20241008,135500,2433396210,2985,2985,2990,2985,609
|
|
20241008,135400,2431578300,2990,2990,2990,2990,18
|
|
20241008,135300,2431524480,2985,2990,2990,2985,420
|
|
20241008,135200,2430270610,2990,2990,2990,2990,588
|
|
20241008,135100,2428512490,2990,2990,2990,2990,36
|
|
20241008,135000,2428404850,2990,2985,2990,2985,645
|
|
20241008,134900,2426479475,2985,2985,2985,2985,318
|
|
20241008,134800,2425530245,2985,2985,2985,2985,164
|
|
20241008,134700,2425040705,2985,2985,2985,2985,170
|
|
20241008,134600,2424533255,2985,2985,2990,2985,1127
|
|
20241008,134500,2421169030,2985,2990,2990,2985,74
|
|
20241008,134400,2420947990,2990,2990,2990,2985,54
|
|
20241008,134300,2420786605,2985,2985,2990,2985,416
|
|
20241008,134200,2419544300,2985,2990,2990,2985,408
|
|
20241008,134100,2418324830,2990,2985,2990,2985,1621
|
|
20241008,134000,2413486055,2990,2990,2990,2985,143
|
|
20241008,133900,2413059050,2990,2985,2990,2985,135
|
|
20241008,133800,2412656025,2985,2985,2990,2985,2213
|
|
20241008,133700,2406049920,2990,2990,2990,2990,148
|
|
20241008,133600,2405607400,2985,2985,2990,2980,1670
|
|
20241008,133500,2400622465,2985,2985,2985,2985,641
|
|
20241008,133400,2398709080,2985,2985,2985,2980,47
|
|
20241008,133300,2398568790,2985,2980,2985,2980,2050
|
|
20241008,133200,2392449645,2980,2985,2985,2980,82
|
|
20241008,133100,2392204885,2985,2985,2985,2985,829
|
|
20241008,133000,2389730320,2985,2990,2990,2985,4670
|
|
20241008,132900,2375789270,2990,2990,2990,2985,372
|
|
20241008,132800,2374678490,2990,2990,2990,2990,2921
|
|
20241008,132700,2365944700,2990,2990,2990,2990,380
|
|
20241008,132600,2364808500,2990,2985,2990,2985,140
|
|
20241008,132500,2364389950,2990,2985,2990,2985,712
|
|
20241008,132400,2362264535,2990,2990,2990,2985,72
|
|
20241008,132300,2362049520,2985,2990,2990,2985,115
|
|
20241008,132200,2361705680,2990,2990,2990,2985,112
|
|
20241008,132100,2361370805,2990,2990,2990,2990,29
|
|
20241008,132000,2361284095,2990,2990,2990,2990,1409
|
|
20241008,131900,2357071185,2990,2990,2995,2990,397
|
|
20241008,131800,2355883510,2995,2995,2995,2975,11242
|
|
20241008,131700,2322373315,2995,2995,2995,2990,47
|
|
20241008,131600,2322232695,2995,2995,2995,2990,1110
|
|
20241008,131500,2318913050,2995,2995,2995,2990,522
|
|
20241008,131400,2317349910,2995,2995,2995,2995,52
|
|
20241008,131300,2317194170,2995,2995,2995,2995,25
|
|
20241008,131200,2317119295,2995,2995,2995,2990,6717
|
|
20241008,131100,2297020370,2995,2995,2995,2995,9
|
|
20241008,131000,2296993415,2995,2995,2995,2990,519
|
|
20241008,130900,2295441510,2990,2995,2995,2990,7045
|
|
20241008,130800,2274376805,2995,2995,2995,2995,31
|
|
20241008,130700,2274283960,2995,2995,2995,2990,357
|
|
20241008,130600,2273216345,2995,2990,2995,2990,141
|
|
20241008,130500,2272794615,2995,2990,2995,2990,1591
|
|
20241008,130400,2268037480,2985,2990,2995,2980,5076
|
|
20241008,130300,2252902760,2985,2985,2990,2985,163
|
|
20241008,130200,2252416160,2985,2985,2985,2985,38
|
|
20241008,130100,2252302730,2985,2985,2985,2985,39
|
|
20241008,130000,2252186315,2985,2980,2990,2980,2607
|
|
20241008,125900,2244411470,2980,2980,2990,2980,207
|
|
20241008,125800,2243793960,2990,2990,2990,2990,98
|
|
20241008,125700,2243500940,2990,2990,2990,2980,104
|
|
20241008,125600,2243190040,2990,2990,2990,2980,267
|
|
20241008,125500,2242392020,2990,2990,2990,2990,388
|
|
20241008,125400,2241231900,2990,2990,2990,2980,40
|
|
20241008,125300,2241112310,2980,2990,2990,2980,5206
|
|
20241008,125200,2225588215,2990,2995,2995,2990,50
|
|
20241008,125100,2225438670,2995,2990,2995,2985,3618
|
|
20241008,125000,2214633415,2990,2990,2990,2985,21
|
|
20241008,124900,2214570635,2985,2995,2995,2985,1471
|
|
20241008,124800,2210172385,2995,2995,2995,2995,858
|
|
20241008,124700,2207602675,2990,2995,2995,2990,426
|
|
20241008,124600,2206326815,2995,2990,2995,2990,19
|
|
20241008,124500,2206269945,2995,2995,2995,2990,2380
|
|
20241008,124400,2199144860,2995,2995,2995,2990,518
|
|
20241008,124300,2197595950,2990,2995,2995,2990,86
|
|
20241008,124200,2197338405,2995,2990,2995,2985,2749
|
|
20241008,124100,2189118970,2990,2985,2990,2985,391
|
|
20241008,124000,2187951020,2985,2985,2990,2985,1703
|
|
20241008,123900,2182866160,2985,2985,2985,2980,415
|
|
20241008,123800,2181628185,2985,2985,2985,2985,1057
|
|
20241008,123700,2178473040,2985,2985,2985,2985,1493
|
|
20241008,123600,2174016435,2985,2985,2985,2980,844
|
|
20241008,123500,2171498600,2985,2985,2985,2980,726
|
|
20241008,123400,2169331495,2985,2985,2985,2985,627
|
|
20241008,123300,2167459900,2985,2985,2985,2985,27
|
|
20241008,123200,2167379305,2985,2985,2985,2980,7057
|
|
20241008,123100,2146349155,2985,2985,2985,2980,1768
|
|
20241008,123000,2141080435,2985,2985,2985,2980,108
|
|
20241008,122900,2140758060,2985,2985,2985,2980,128
|
|
20241008,122800,2140376025,2985,2985,2985,2975,762
|
|
20241008,122700,2138107600,2985,2985,2985,2980,12714
|
|
20241008,122600,2100219080,2985,2985,2985,2980,240
|
|
20241008,122500,2099502705,2985,2985,2985,2980,841
|
|
20241008,122400,2096996320,2980,2985,2985,2980,2283
|
|
20241008,122300,2090191330,2985,2985,2985,2985,131
|
|
20241008,122200,2089800295,2985,2985,2985,2980,847
|
|
20241008,122100,2087274475,2985,2985,2985,2980,46
|
|
20241008,122000,2087137170,2980,2990,2990,2980,3874
|
|
20241008,121900,2075583230,2985,2985,2990,2985,7853
|
|
20241008,121800,2052141980,2990,2990,2990,2985,2310
|
|
20241008,121700,2045246095,2990,2985,2990,2985,1671
|
|
20241008,121600,2040250570,2985,2990,2990,2985,1673
|
|
20241008,121500,2035251860,2990,2990,2990,2990,10
|
|
20241008,121400,2035221960,2990,2985,2990,2985,196
|
|
20241008,121300,2034636855,2985,2985,2985,2985,1308
|
|
20241008,121200,2030732475,2985,2985,2985,2980,964
|
|
20241008,121100,2027856100,2985,2985,2985,2985,916
|
|
20241008,121000,2025121840,2985,2980,2985,2980,325
|
|
20241008,120900,2024151725,2980,2985,2985,2980,132
|
|
20241008,120800,2023757715,2985,2985,2985,2985,997
|
|
20241008,120700,2020781670,2985,2985,2985,2980,744
|
|
20241008,120600,2018563035,2985,2985,2990,2985,4817
|
|
20241008,120500,2004184265,2980,2985,2985,2980,2621
|
|
20241008,120400,1996372335,2985,2985,2985,2985,5269
|
|
20241008,120300,1980644370,2985,2985,2985,2980,104
|
|
20241008,120200,1980334280,2985,2985,2985,2980,253
|
|
20241008,120100,1979579080,2980,2985,2985,2980,461
|
|
20241008,120000,1978204505,2985,2985,2985,2980,4548
|
|
20241008,115900,1964651155,2980,2990,2990,2980,7769
|
|
20241008,115800,1941498290,2985,2990,2990,2985,1100
|
|
20241008,115700,1938214370,2990,2990,2990,2985,12116
|
|
20241008,115600,1902041655,2990,2990,2995,2985,57914
|
|
20241008,115500,1728902525,2995,2995,2995,2995,39
|
|
20241008,115400,1728785720,3000,2995,3000,2995,1118
|
|
20241008,115300,1725437150,2995,2995,2995,2995,301
|
|
20241008,115200,1724535655,2995,2995,2995,2995,340
|
|
20241008,115100,1723517355,2995,3000,3000,2995,2
|
|
20241008,115000,1723511360,3000,3000,3000,3000,51
|
|
20241008,114900,1723358360,3000,2990,3000,2990,1115
|
|
20241008,114800,1720024500,2990,2995,2995,2990,745
|
|
20241008,114700,1717793445,2995,2995,2995,2995,288
|
|
20241008,114600,1716930885,2995,2995,3000,2995,8089
|
|
20241008,114500,1692703905,2995,3000,3000,2995,3152
|
|
20241008,114400,1683248665,3000,2995,3000,2995,1833
|
|
20241008,114300,1677757265,2995,2995,2995,2990,4004
|
|
20241008,114200,1665765910,2995,2995,2995,2995,292
|
|
20241008,114100,1664891370,2990,2990,2995,2990,1969
|
|
20241008,114000,1659003325,2995,2995,2995,2995,13
|
|
20241008,113900,1658964390,2990,2995,2995,2990,4152
|
|
20241008,113800,1646549885,2990,2995,2995,2990,4174
|
|
20241008,113700,1634068950,2990,2995,2995,2990,856
|
|
20241008,113600,1631506800,2995,2995,2995,2990,1551
|
|
20241008,113500,1626864055,2995,2995,2995,2990,960
|
|
20241008,113400,1623991355,2995,2990,2995,2990,468
|
|
20241008,113300,1622590445,2995,2995,3000,2995,10346
|
|
20241008,113200,1591604150,2995,2995,2995,2995,1393
|
|
20241008,113100,1587432115,3000,3000,3000,2995,2040
|
|
20241008,113000,1581320735,3000,2995,3000,2995,521
|
|
20241008,112900,1579760335,3000,2995,3000,2995,1398
|
|
20241008,112800,1575573320,2995,2995,3000,2990,1631
|
|
20241008,112700,1570693280,3000,2995,3000,2995,378
|
|
20241008,112600,1569561105,2995,2995,3000,2990,946
|
|
20241008,112500,1566727975,2995,2995,2995,2995,2277
|
|
20241008,112400,1559908360,2995,2995,2995,2995,638
|
|
20241008,112300,1557997550,2995,2995,2995,2990,644
|
|
20241008,112200,1556070300,2990,2995,2995,2990,619
|
|
20241008,112100,1554216580,2995,2995,2995,2995,252
|
|
20241008,112000,1553461840,2990,2990,2995,2990,496
|
|
20241008,111900,1551978475,2990,2995,2995,2990,705
|
|
20241008,111800,1549868550,2995,2995,2995,2995,210
|
|
20241008,111700,1549239600,2990,3000,3000,2990,31
|
|
20241008,111600,1549146705,3000,2995,3000,2995,940
|
|
20241008,111500,1546331380,2995,3000,3000,2990,9723
|
|
20241008,111400,1517213700,2995,3000,3000,2995,171
|
|
20241008,111300,1516701400,3000,3000,3000,2995,339
|
|
20241008,111200,1515684465,3000,3000,3000,3000,8786
|
|
20241008,111100,1489326465,2995,3000,3000,2995,117
|
|
20241008,111000,1488976015,3000,2995,3000,2995,1310
|
|
20241008,110900,1485050345,3000,3000,3000,3000,201
|
|
20241008,110800,1484447345,3000,3000,3000,3000,7
|
|
20241008,110700,1484426345,3000,3000,3000,3000,8
|
|
20241008,110600,1484402345,3000,3000,3000,2995,345
|
|
20241008,110500,1483367945,3000,2995,3000,2995,11
|
|
20241008,110400,1483334970,3000,3000,3000,3000,10
|
|
20241008,110300,1483304970,3000,3000,3000,2995,1909
|
|
20241008,110200,1477582470,3000,3000,3000,2995,1510
|
|
20241008,110100,1473059970,2995,3000,3000,2995,894
|
|
20241008,110000,1470381920,3000,3000,3000,3000,110
|
|
20241008,105900,1470051920,3000,3000,3000,2995,436
|
|
20241008,105800,1468745620,3000,3000,3000,3000,250
|
|
20241008,105700,1467995620,3000,3000,3000,3000,85
|
|
20241008,105600,1467740620,2995,2995,2995,2995,1110
|
|
20241008,105500,1464416170,2995,2995,2995,2995,115
|
|
20241008,105400,1464071745,2995,2995,2995,2995,240
|
|
20241008,105300,1463352945,2995,2995,2995,2995,797
|
|
20241008,105200,1460965930,3000,3000,3000,3000,1
|
|
20241008,105100,1460962930,2995,2995,3000,2995,650
|
|
20241008,105000,1459016175,2995,2995,3000,2995,743
|
|
20241008,104900,1456790885,2995,3000,3000,2995,1095
|
|
20241008,104800,1453511335,3000,3000,3000,3000,30
|
|
20241008,104700,1453421335,3000,2995,3000,2990,2732
|
|
20241008,104600,1445245100,2995,2995,2995,2995,714
|
|
20241008,104500,1443106670,2995,2995,2995,2990,326
|
|
20241008,104400,1442130800,2990,2995,2995,2990,122
|
|
20241008,104300,1441765420,2995,2990,2995,2990,1934
|
|
20241008,104200,1435975940,2995,2995,2995,2990,150
|
|
20241008,104100,1435527100,2995,2995,2995,2990,385
|
|
20241008,104000,1434374030,2995,2995,2995,2995,2196
|
|
20241008,103900,1427797010,2995,2995,2995,2995,1946
|
|
20241008,103800,1421968740,3000,3000,3000,2995,401
|
|
20241008,103700,1420766570,3000,3000,3000,3000,201
|
|
20241008,103600,1420163570,3000,3000,3000,3000,3
|
|
20241008,103500,1420154570,2995,3000,3000,2995,1005
|
|
20241008,103400,1417139590,3000,3000,3000,3000,3
|
|
20241008,103300,1417130590,2995,2990,3000,2990,2157
|
|
20241008,103200,1410671680,2990,2995,2995,2990,856
|
|
20241008,103100,1408109685,2995,2995,2995,2990,1724
|
|
20241008,103000,1402950185,2995,2995,2995,2995,838
|
|
20241008,102900,1400440375,2995,2995,2995,2995,3080
|
|
20241008,102800,1391215775,2995,2995,2995,2995,289
|
|
20241008,102700,1390350220,2990,2995,2995,2990,128
|
|
20241008,102600,1389966930,2995,2995,2995,2995,1292
|
|
20241008,102500,1386097390,2995,2995,2995,2990,3457
|
|
20241008,102400,1375760365,2995,2995,2995,2995,207
|
|
20241008,102300,1375140400,2990,2995,2995,2990,1316
|
|
20241008,102200,1371199390,2995,2995,2995,2995,148
|
|
20241008,102100,1370756130,2995,2995,2995,2990,25670
|
|
20241008,102000,1293905900,3000,3000,3000,2995,37
|
|
20241008,101900,1293794915,3000,2995,3000,2995,329
|
|
20241008,101800,1292809545,3000,2995,3000,2995,2524
|
|
20241008,101700,1285250130,2995,3005,3005,2995,3767
|
|
20241008,101600,1273966930,3005,3000,3005,2995,659
|
|
20241008,101500,1271988640,3000,3005,3005,2995,2850
|
|
20241008,101400,1263451695,3000,3005,3005,3000,23338
|
|
20241008,101300,1193437645,3005,3000,3005,3000,938
|
|
20241008,101200,1190622920,3005,3005,3005,3000,1067
|
|
20241008,101100,1187417355,3005,3005,3005,3000,2105
|
|
20241008,101000,1181095875,3000,3005,3005,3000,1819
|
|
20241008,100900,1175633990,3005,3000,3005,3000,247
|
|
20241008,100800,1174892960,3000,3005,3005,3000,5911
|
|
20241008,100700,1157159335,3000,3000,3005,3000,1548
|
|
20241008,100600,1152508610,3005,3000,3005,3000,2616
|
|
20241008,100500,1144658880,3005,3000,3005,3000,1158
|
|
20241008,100400,1141184805,3005,3005,3005,3000,2132
|
|
20241008,100300,1134781595,3005,3010,3010,3000,5589
|
|
20241008,100200,1117987140,3010,3005,3010,3000,1375
|
|
20241008,100100,1113854880,3010,3005,3010,3000,1119
|
|
20241008,100000,1110497320,3010,3010,3010,3000,704
|
|
20241008,095900,1108382480,3010,3005,3010,3005,4515
|
|
20241008,095800,1094814680,3005,3005,3005,3000,13869
|
|
20241008,095700,1053206870,3005,3010,3010,3005,13509
|
|
20241008,095600,1012597245,3005,3005,3010,3005,1665
|
|
20241008,095500,1007593855,3005,3005,3010,3005,1206
|
|
20241008,095400,1003968060,3010,3010,3010,3010,351
|
|
20241008,095300,1002911550,3010,3010,3015,3005,2775
|
|
20241008,095200,994566295,3010,3015,3015,3010,2884
|
|
20241008,095100,985885335,3015,3015,3015,3015,16
|
|
20241008,095000,985837095,3010,3010,3015,3010,416
|
|
20241008,094900,984584930,3015,3010,3015,3010,959
|
|
20241008,094800,981695350,3015,3010,3015,3010,1128
|
|
20241008,094700,978299995,3015,3010,3015,3010,1060
|
|
20241008,094600,975109330,3015,3015,3015,3010,19
|
|
20241008,094500,975052080,3015,3010,3015,3005,11213
|
|
20241008,094400,941301420,3010,3005,3010,3005,229
|
|
20241008,094300,940613180,3005,3010,3010,3005,11
|
|
20241008,094200,940580075,3005,3010,3010,3005,1063
|
|
20241008,094100,937385495,3010,3010,3010,3005,1838
|
|
20241008,094000,931862240,3010,3010,3010,3005,923
|
|
20241008,093900,929088575,3010,3010,3010,3005,218
|
|
20241008,093800,928433060,3010,3010,3015,3005,2569
|
|
20241008,093700,920704360,3010,3010,3010,3010,1457
|
|
20241008,093600,916318790,3015,3010,3015,3010,1126
|
|
20241008,093500,912929480,3010,3005,3010,3005,8081
|
|
20241008,093400,888645955,3005,3005,3005,3000,2273
|
|
20241008,093300,881819040,3005,3005,3005,3000,1780
|
|
20241008,093200,876476395,3005,3000,3005,3000,4535
|
|
20241008,093100,862868915,3005,3005,3005,3000,4342
|
|
20241008,093000,849830745,3000,3000,3005,3000,13888
|
|
20241008,092900,808159155,3000,3005,3005,3000,407
|
|
20241008,092800,806936170,3005,3000,3005,3000,1367
|
|
20241008,092700,802830935,3000,3010,3010,3000,5981
|
|
20241008,092600,784857720,3010,3010,3010,3005,6293
|
|
20241008,092500,765947085,3010,3010,3010,3005,993
|
|
20241008,092400,762959845,3015,3010,3015,3010,2407
|
|
20241008,092300,755714640,3015,3005,3015,3005,2644
|
|
20241008,092200,747759605,3005,3015,3015,3005,719
|
|
20241008,092100,745596885,3010,3015,3015,3010,361
|
|
20241008,092000,744510270,3005,3005,3005,3005,396
|
|
20241008,091900,743320290,3000,3010,3020,3000,14064
|
|
20241008,091800,701013700,3010,3015,3015,3005,3294
|
|
20241008,091700,691098725,3015,3015,3015,3010,1852
|
|
20241008,091600,685522295,3015,3015,3020,3010,2688
|
|
20241008,091500,677418015,3020,3020,3020,3015,1520
|
|
20241008,091400,672830565,3015,3015,3015,3010,402
|
|
20241008,091300,671618540,3010,3005,3010,3005,1364
|
|
20241008,091200,667512925,3005,3005,3005,3000,565
|
|
20241008,091100,665816365,3005,3000,3010,3000,3314
|
|
20241008,091000,655862970,3005,3000,3005,3000,28547
|
|
20241008,090900,570217965,3005,3010,3010,3000,19240
|
|
20241008,090800,512441780,3010,3025,3030,3010,35660
|
|
20241008,090700,405018885,3025,3025,3025,3020,3215
|
|
20241008,090600,395294040,3025,3025,3025,3015,1306
|
|
20241008,090500,391350850,3025,3015,3025,3010,13969
|
|
20241008,090400,349225715,3015,3015,3015,3010,14805
|
|
20241008,090300,304655095,3020,3025,3025,3010,52458
|
|
20241008,090200,146462485,3025,3025,3030,3020,12553
|
|
20241008,090100,108495270,3025,3030,3035,3025,3844
|
|
20241008,090000,96857835,3025,3030,3040,3020,31494
|