590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,184700,2683977980,2740,2740,2740,2740,19197
|
|
20241120,184600,2683977980,2740,2740,2740,2740,0
|
|
20241120,184500,2683977980,2740,2740,2740,2740,0
|
|
20241120,184400,2683977980,2740,2740,2740,2740,0
|
|
20241120,184300,2683977980,2740,2740,2740,2740,0
|
|
20241120,184200,2683977980,2740,2740,2740,2740,0
|
|
20241120,184100,2683977980,2740,2740,2740,2740,0
|
|
20241120,184000,2683977980,2740,2740,2740,2740,0
|
|
20241120,183900,2683977980,2740,2740,2740,2740,0
|
|
20241120,183800,2683977980,2740,2740,2740,2740,0
|
|
20241120,183700,2683977980,2740,2740,2740,2740,0
|
|
20241120,183600,2683977980,2740,2740,2740,2740,0
|
|
20241120,183500,2683977980,2740,2740,2740,2740,0
|
|
20241120,183400,2683977980,2740,2740,2740,2740,0
|
|
20241120,183300,2683977980,2740,2740,2740,2740,0
|
|
20241120,183200,2683977980,2740,2740,2740,2740,0
|
|
20241120,183100,2683977980,2740,2740,2740,2740,0
|
|
20241120,183000,2683977980,2740,2740,2740,2740,0
|
|
20241120,182900,2683977980,2740,2740,2740,2740,0
|
|
20241120,182800,2683977980,2740,2740,2740,2740,0
|
|
20241120,182700,2683977980,2740,2740,2740,2740,0
|
|
20241120,182600,2683977980,2740,2740,2740,2740,0
|
|
20241120,182500,2683977980,2740,2740,2740,2740,0
|
|
20241120,182400,2683977980,2740,2740,2740,2740,0
|
|
20241120,182300,2683977980,2740,2740,2740,2740,0
|
|
20241120,182200,2683977980,2740,2740,2740,2740,0
|
|
20241120,182100,2683977980,2740,2740,2740,2740,0
|
|
20241120,182000,2683977980,2740,2740,2740,2740,0
|
|
20241120,181900,2683977980,2740,2740,2740,2740,0
|
|
20241120,181800,2683977980,2740,2740,2740,2740,0
|
|
20241120,181700,2683977980,2740,2740,2740,2740,19197
|
|
20241120,181600,2683977980,2740,2740,2740,2740,0
|
|
20241120,181500,2683977980,2740,2740,2740,2740,0
|
|
20241120,181400,2683977980,2740,2740,2740,2740,0
|
|
20241120,181300,2683977980,2740,2740,2740,2740,0
|
|
20241120,181200,2683977980,2740,2740,2740,2740,0
|
|
20241120,181100,2683977980,2740,2740,2740,2740,0
|
|
20241120,181000,2683977980,2740,2740,2740,2740,0
|
|
20241120,180900,2683977980,2740,2740,2740,2740,0
|
|
20241120,180800,2683977980,2740,2740,2740,2740,0
|
|
20241120,180700,2683977980,2740,2740,2740,2740,0
|
|
20241120,180600,2683977980,2740,2740,2740,2740,0
|
|
20241120,180500,2683977980,2740,2740,2740,2740,0
|
|
20241120,180400,2683977980,2740,2740,2740,2740,0
|
|
20241120,180300,2683977980,2740,2740,2740,2740,0
|
|
20241120,180200,2683977980,2740,2740,2740,2740,0
|
|
20241120,180100,2683977980,2740,2740,2740,2740,0
|
|
20241120,180000,2683977980,2740,2740,2740,2740,0
|
|
20241120,175900,2683977980,2740,2740,2740,2740,0
|
|
20241120,175800,2683977980,2740,2740,2740,2740,0
|
|
20241120,175700,2683977980,2740,2740,2740,2740,0
|
|
20241120,175600,2683977980,2740,2740,2740,2740,0
|
|
20241120,175500,2683977980,2740,2740,2740,2740,0
|
|
20241120,175400,2683977980,2740,2740,2740,2740,0
|
|
20241120,175300,2683977980,2740,2740,2740,2740,0
|
|
20241120,175200,2683977980,2740,2740,2740,2740,0
|
|
20241120,175100,2683977980,2740,2740,2740,2740,0
|
|
20241120,175000,2683977980,2740,2740,2740,2740,0
|
|
20241120,174900,2683977980,2740,2740,2740,2740,0
|
|
20241120,174800,2683977980,2740,2740,2740,2740,0
|
|
20241120,174700,2683977980,2740,2740,2740,2740,19197
|
|
20241120,174600,2683977980,2740,2740,2740,2740,0
|
|
20241120,174500,2683977980,2740,2740,2740,2740,0
|
|
20241120,174400,2683977980,2740,2740,2740,2740,0
|
|
20241120,174300,2683977980,2740,2740,2740,2740,0
|
|
20241120,174200,2683977980,2740,2740,2740,2740,0
|
|
20241120,174100,2683977980,2740,2740,2740,2740,0
|
|
20241120,174000,2683977980,2740,2740,2740,2740,0
|
|
20241120,173900,2683977980,2740,2740,2740,2740,0
|
|
20241120,173800,2683977980,2740,2740,2740,2740,0
|
|
20241120,173700,2683977980,2740,2740,2740,2740,0
|
|
20241120,173600,2683977980,2740,2740,2740,2740,0
|
|
20241120,173500,2683977980,2740,2740,2740,2740,0
|
|
20241120,173400,2683977980,2740,2740,2740,2740,0
|
|
20241120,173300,2683977980,2740,2740,2740,2740,0
|
|
20241120,173200,2683977980,2740,2740,2740,2740,0
|
|
20241120,173100,2683977980,2740,2740,2740,2740,0
|
|
20241120,173000,2683977980,2740,2740,2740,2740,0
|
|
20241120,172900,2683977980,2740,2740,2740,2740,0
|
|
20241120,172800,2683977980,2740,2740,2740,2740,0
|
|
20241120,172700,2683977980,2740,2740,2740,2740,0
|
|
20241120,172600,2683977980,2740,2740,2740,2740,0
|
|
20241120,172500,2683977980,2740,2740,2740,2740,0
|
|
20241120,172400,2683977980,2740,2740,2740,2740,0
|
|
20241120,172300,2683977980,2740,2740,2740,2740,0
|
|
20241120,172200,2683977980,2740,2740,2740,2740,0
|
|
20241120,172100,2683977980,2740,2740,2740,2740,0
|
|
20241120,172000,2683977980,2740,2740,2740,2740,0
|
|
20241120,171900,2683977980,2740,2740,2740,2740,0
|
|
20241120,171800,2683977980,2740,2740,2740,2740,0
|
|
20241120,171700,2683977980,2740,2740,2740,2740,19197
|
|
20241120,171600,2683977980,2740,2740,2740,2740,0
|
|
20241120,171500,2683977980,2740,2740,2740,2740,0
|
|
20241120,171400,2683977980,2740,2740,2740,2740,0
|
|
20241120,171300,2683977980,2740,2740,2740,2740,0
|
|
20241120,171200,2683977980,2740,2740,2740,2740,0
|
|
20241120,171100,2683977980,2740,2740,2740,2740,0
|
|
20241120,171000,2683977980,2740,2740,2740,2740,0
|
|
20241120,170900,2683977980,2740,2740,2740,2740,0
|
|
20241120,170800,2683977980,2740,2740,2740,2740,0
|
|
20241120,170700,2683977980,2740,2740,2740,2740,0
|
|
20241120,170600,2683977980,2740,2740,2740,2740,0
|
|
20241120,170500,2683977980,2740,2740,2740,2740,0
|
|
20241120,170400,2683977980,2740,2740,2740,2740,0
|
|
20241120,170300,2683977980,2740,2740,2740,2740,0
|
|
20241120,170200,2683977980,2740,2740,2740,2740,0
|
|
20241120,170100,2683977980,2740,2740,2740,2740,0
|
|
20241120,170000,2683977980,2740,2740,2740,2740,0
|
|
20241120,165900,2683977980,2740,2740,2740,2740,0
|
|
20241120,165800,2683977980,2740,2740,2740,2740,0
|
|
20241120,165700,2683977980,2740,2740,2740,2740,0
|
|
20241120,165600,2683977980,2740,2740,2740,2740,0
|
|
20241120,165500,2683977980,2740,2740,2740,2740,0
|
|
20241120,165400,2683977980,2740,2740,2740,2740,0
|
|
20241120,165300,2683977980,2740,2740,2740,2740,0
|
|
20241120,165200,2683977980,2740,2740,2740,2740,0
|
|
20241120,165100,2683977980,2740,2740,2740,2740,0
|
|
20241120,165000,2683977980,2740,2740,2740,2740,0
|
|
20241120,164900,2683977980,2740,2740,2740,2740,0
|
|
20241120,164800,2683977980,2740,2740,2740,2740,0
|
|
20241120,164700,2683977980,2740,2740,2740,2740,19197
|
|
20241120,164600,2683977980,2740,2740,2740,2740,0
|
|
20241120,164500,2683977980,2740,2740,2740,2740,0
|
|
20241120,164400,2683977980,2740,2740,2740,2740,0
|
|
20241120,164300,2683977980,2740,2740,2740,2740,0
|
|
20241120,164200,2683977980,2740,2740,2740,2740,0
|
|
20241120,164100,2683977980,2740,2740,2740,2740,0
|
|
20241120,164000,2683977980,2740,2740,2740,2740,0
|
|
20241120,163900,2683977980,2740,2740,2740,2740,0
|
|
20241120,163800,2683977980,2740,2740,2740,2740,0
|
|
20241120,163700,2683977980,2740,2740,2740,2740,0
|
|
20241120,163600,2683977980,2740,2740,2740,2740,0
|
|
20241120,163500,2683977980,2740,2740,2740,2740,0
|
|
20241120,163400,2683977980,2740,2740,2740,2740,0
|
|
20241120,163300,2683977980,2740,2740,2740,2740,0
|
|
20241120,163200,2683977980,2740,2740,2740,2740,0
|
|
20241120,163100,2683977980,2740,2740,2740,2740,0
|
|
20241120,163000,2683977980,2740,2740,2740,2740,0
|
|
20241120,162900,2683977980,2740,2740,2740,2740,0
|
|
20241120,162800,2683977980,2740,2740,2740,2740,0
|
|
20241120,162700,2683977980,2740,2740,2740,2740,0
|
|
20241120,162600,2683977980,2740,2740,2740,2740,0
|
|
20241120,162500,2683977980,2740,2740,2740,2740,0
|
|
20241120,162400,2683977980,2740,2740,2740,2740,0
|
|
20241120,162300,2683977980,2740,2740,2740,2740,0
|
|
20241120,162200,2683977980,2740,2740,2740,2740,0
|
|
20241120,162100,2683977980,2740,2740,2740,2740,0
|
|
20241120,162000,2683977980,2740,2740,2740,2740,0
|
|
20241120,161900,2683977980,2740,2740,2740,2740,0
|
|
20241120,161800,2683977980,2740,2740,2740,2740,0
|
|
20241120,161700,2683977980,2740,2740,2740,2740,19197
|
|
20241120,161600,2683977980,2740,2740,2740,2740,0
|
|
20241120,161500,2683977980,2740,2740,2740,2740,0
|
|
20241120,161400,2683977980,2740,2740,2740,2740,0
|
|
20241120,161300,2683977980,2740,2740,2740,2740,0
|
|
20241120,161200,2683977980,2740,2740,2740,2740,0
|
|
20241120,161100,2683977980,2740,2740,2740,2740,0
|
|
20241120,161000,2683977980,2740,2740,2740,2740,0
|
|
20241120,160900,2683977980,2740,2740,2740,2740,0
|
|
20241120,160800,2683977980,2740,2740,2740,2740,0
|
|
20241120,160700,2683977980,2740,2740,2740,2740,0
|
|
20241120,160600,2683977980,2740,2740,2740,2740,0
|
|
20241120,160500,2683977980,2740,2740,2740,2740,0
|
|
20241120,160400,2683977980,2740,2740,2740,2740,0
|
|
20241120,160300,2683977980,2740,2740,2740,2740,0
|
|
20241120,160200,2683977980,2740,2740,2740,2740,0
|
|
20241120,160100,2683977980,2740,2740,2740,2740,0
|
|
20241120,160000,2683977980,2740,2740,2740,2740,0
|
|
20241120,155900,2683977980,2740,2740,2740,2740,0
|
|
20241120,155800,2683977980,2740,2740,2740,2740,0
|
|
20241120,155700,2683977980,2740,2740,2740,2740,0
|
|
20241120,155600,2683977980,2740,2740,2740,2740,0
|
|
20241120,155500,2683977980,2740,2740,2740,2740,0
|
|
20241120,155400,2683977980,2740,2740,2740,2740,0
|
|
20241120,155300,2683977980,2740,2740,2740,2740,0
|
|
20241120,155200,2683977980,2740,2740,2740,2740,0
|
|
20241120,155100,2683977980,2740,2740,2740,2740,0
|
|
20241120,155000,2683977980,2740,2740,2740,2740,0
|
|
20241120,154900,2683977980,2740,2740,2740,2740,0
|
|
20241120,154800,2683977980,2740,2740,2740,2740,0
|
|
20241120,154700,2683977980,2740,2740,2740,2740,19197
|
|
20241120,154600,2683977980,2740,2740,2740,2740,0
|
|
20241120,154500,2683977980,2740,2740,2740,2740,0
|
|
20241120,154400,2683977980,2740,2740,2740,2740,0
|
|
20241120,154300,2683977980,2740,2740,2740,2740,0
|
|
20241120,154200,2683977980,2740,2740,2740,2740,0
|
|
20241120,154100,2683977980,2740,2740,2740,2740,0
|
|
20241120,154000,2683977980,2740,2740,2740,2740,0
|
|
20241120,153900,2683977980,2740,2740,2740,2740,0
|
|
20241120,153800,2683977980,2740,2740,2740,2740,0
|
|
20241120,153700,2683977980,2740,2740,2740,2740,0
|
|
20241120,153600,2683977980,2740,2740,2740,2740,0
|
|
20241120,153500,2683977980,2740,2740,2740,2740,0
|
|
20241120,153400,2683977980,2740,2740,2740,2740,0
|
|
20241120,153300,2683977980,2740,2740,2740,2740,0
|
|
20241120,153200,2683977980,2740,2740,2740,2740,0
|
|
20241120,153100,2683977980,2740,2740,2740,2740,0
|
|
20241120,153000,2683977980,2740,2740,2740,2740,19197
|
|
20241120,152900,2631378200,2740,2740,2740,2740,0
|
|
20241120,152800,2631378200,2740,2740,2740,2740,0
|
|
20241120,152700,2631378200,2740,2740,2740,2740,0
|
|
20241120,152600,2631378200,2740,2740,2740,2740,0
|
|
20241120,152500,2631378200,2740,2740,2740,2740,0
|
|
20241120,152400,2631378200,2740,2740,2740,2740,0
|
|
20241120,152300,2631378200,2740,2740,2740,2740,0
|
|
20241120,152200,2631378200,2740,2740,2740,2740,0
|
|
20241120,152100,2631378200,2740,2740,2740,2740,0
|
|
20241120,152000,2631378200,2740,2740,2740,2740,0
|
|
20241120,151900,2631378200,2740,2750,2750,2740,2660
|
|
20241120,151800,2624080300,2750,2745,2750,2745,4906
|
|
20241120,151700,2610613305,2750,2750,2750,2745,312
|
|
20241120,151600,2609755475,2755,2750,2755,2745,2064
|
|
20241120,151500,2604082230,2750,2745,2750,2745,422
|
|
20241120,151400,2602923775,2750,2745,2750,2745,5216
|
|
20241120,151300,2588583315,2745,2745,2750,2745,2947
|
|
20241120,151200,2580493785,2750,2750,2750,2750,3
|
|
20241120,151100,2580485535,2745,2745,2750,2745,852
|
|
20241120,151000,2578146785,2750,2745,2750,2745,2250
|
|
20241120,150900,2571968520,2745,2745,2750,2745,3985
|
|
20241120,150800,2561024695,2745,2745,2750,2745,2939
|
|
20241120,150700,2552945290,2745,2745,2750,2745,3633
|
|
20241120,150600,2542971995,2745,2750,2750,2745,2945
|
|
20241120,150500,2534887960,2745,2750,2750,2745,420
|
|
20241120,150400,2533734460,2745,2745,2750,2745,1183
|
|
20241120,150300,2530486215,2750,2750,2750,2745,837
|
|
20241120,150200,2528184485,2750,2755,2755,2750,6724
|
|
20241120,150100,2509693155,2755,2755,2755,2750,614
|
|
20241120,150000,2508002085,2755,2755,2755,2755,2253
|
|
20241120,145900,2501795070,2755,2755,2755,2750,516
|
|
20241120,145800,2500376045,2755,2750,2755,2750,54
|
|
20241120,145700,2500227540,2755,2755,2755,2755,85
|
|
20241120,145600,2499993365,2755,2750,2755,2745,1167
|
|
20241120,145500,2496786875,2750,2750,2750,2750,4508
|
|
20241120,145400,2484389875,2755,2755,2755,2755,9
|
|
20241120,145300,2484365080,2755,2750,2755,2750,822
|
|
20241120,145200,2482104485,2755,2750,2755,2750,6035
|
|
20241120,145100,2465506745,2750,2755,2755,2750,2662
|
|
20241120,145000,2458173670,2755,2760,2760,2755,7020
|
|
20241120,144900,2438830165,2760,2760,2760,2760,2
|
|
20241120,144800,2438824645,2760,2760,2760,2760,6
|
|
20241120,144700,2438808085,2760,2760,2760,2760,183
|
|
20241120,144600,2438303005,2755,2760,2760,2755,890
|
|
20241120,144500,2435851050,2760,2760,2760,2760,1
|
|
20241120,144400,2435848290,2760,2760,2760,2760,5
|
|
20241120,144300,2435834490,2755,2765,2765,2755,11438
|
|
20241120,144200,2404267965,2760,2760,2760,2760,531
|
|
20241120,144100,2402802405,2760,2765,2765,2760,1173
|
|
20241120,144000,2399564915,2765,2765,2765,2765,1
|
|
20241120,143900,2399562150,2760,2765,2765,2760,1004
|
|
20241120,143800,2396791090,2765,2765,2765,2765,11
|
|
20241120,143700,2396760675,2765,2765,2765,2765,82
|
|
20241120,143600,2396533945,2765,2765,2765,2765,1114
|
|
20241120,143500,2393453735,2765,2765,2765,2765,37
|
|
20241120,143400,2393351430,2760,2765,2765,2760,1062
|
|
20241120,143300,2390415260,2760,2760,2760,2760,20
|
|
20241120,143200,2390360060,2765,2765,2765,2765,0
|
|
20241120,143100,2390360060,2765,2765,2765,2765,1
|
|
20241120,143000,2390357295,2765,2765,2765,2765,14
|
|
20241120,142900,2390318585,2760,2760,2760,2760,150
|
|
20241120,142800,2389904585,2765,2765,2765,2765,11
|
|
20241120,142700,2389874170,2765,2765,2765,2765,626
|
|
20241120,142600,2388143280,2765,2765,2765,2765,100
|
|
20241120,142500,2387866780,2760,2760,2760,2760,41
|
|
20241120,142400,2387753620,2760,2765,2765,2760,223
|
|
20241120,142300,2387137525,2765,2760,2765,2760,51
|
|
20241120,142200,2386996760,2765,2760,2765,2760,84
|
|
20241120,142100,2386764680,2760,2760,2760,2760,7
|
|
20241120,142000,2386745360,2765,2760,2765,2760,94
|
|
20241120,141900,2386485850,2760,2765,2765,2760,4
|
|
20241120,141800,2386474805,2765,2760,2765,2760,702
|
|
20241120,141700,2384537260,2765,2765,2765,2765,101
|
|
20241120,141600,2384257995,2765,2765,2765,2760,1006
|
|
20241120,141500,2381481405,2760,2760,2760,2760,10
|
|
20241120,141400,2381453805,2760,2760,2760,2760,0
|
|
20241120,141300,2381453805,2760,2765,2765,2760,3
|
|
20241120,141200,2381445520,2765,2765,2765,2765,310
|
|
20241120,141100,2380588370,2770,2770,2770,2770,11
|
|
20241120,141000,2380557900,2760,2765,2765,2760,4141
|
|
20241120,140900,2369124740,2765,2765,2765,2765,202
|
|
20241120,140800,2368566210,2765,2765,2765,2765,100
|
|
20241120,140700,2368289710,2765,2765,2765,2765,289
|
|
20241120,140600,2367490625,2765,2765,2770,2765,364
|
|
20241120,140500,2366484130,2765,2765,2765,2765,720
|
|
20241120,140400,2364493330,2770,2775,2775,2770,610
|
|
20241120,140300,2362803625,2770,2770,2770,2770,14
|
|
20241120,140200,2362764845,2775,2775,2775,2775,200
|
|
20241120,140100,2362209845,2770,2770,2770,2770,103
|
|
20241120,140000,2361924535,2770,2770,2770,2770,2050
|
|
20241120,135900,2356246035,2775,2775,2775,2775,1
|
|
20241120,135800,2356243260,2770,2770,2770,2770,198
|
|
20241120,135700,2355694800,2775,2770,2775,2770,90
|
|
20241120,135600,2355445490,2775,2765,2775,2765,5501
|
|
20241120,135500,2340208460,2765,2765,2765,2765,0
|
|
20241120,135400,2340208460,2765,2765,2765,2765,1
|
|
20241120,135300,2340205695,2760,2760,2760,2760,520
|
|
20241120,135200,2338770495,2760,2760,2760,2760,51
|
|
20241120,135100,2338629735,2760,2760,2760,2760,3367
|
|
20241120,135000,2329336815,2765,2765,2765,2765,56
|
|
20241120,134900,2329181975,2765,2765,2765,2765,2
|
|
20241120,134800,2329176445,2765,2765,2765,2765,0
|
|
20241120,134700,2329176445,2765,2760,2765,2760,1115
|
|
20241120,134600,2326099040,2760,2760,2765,2760,1457
|
|
20241120,134500,2322077680,2765,2765,2765,2765,5
|
|
20241120,134400,2322063855,2765,2760,2765,2760,121
|
|
20241120,134300,2321729790,2760,2760,2760,2760,1111
|
|
20241120,134200,2318663430,2760,2760,2760,2760,1887
|
|
20241120,134100,2313455310,2765,2765,2765,2765,3116
|
|
20241120,134000,2304839570,2765,2765,2765,2765,11
|
|
20241120,133900,2304809155,2760,2770,2770,2760,7301
|
|
20241120,133800,2284658385,2760,2760,2760,2760,0
|
|
20241120,133700,2284658385,2760,2760,2760,2760,103
|
|
20241120,133600,2284374105,2760,2760,2760,2760,212
|
|
20241120,133500,2283788985,2765,2760,2765,2760,101
|
|
20241120,133400,2283510220,2760,2765,2765,2760,6390
|
|
20241120,133300,2265866870,2760,2765,2765,2760,4565
|
|
20241120,133200,2253254440,2765,2765,2770,2765,2262
|
|
20241120,133100,2246993820,2765,2765,2765,2765,212
|
|
20241120,133000,2246407640,2765,2765,2765,2765,5661
|
|
20241120,132900,2230754975,2765,2765,2765,2765,0
|
|
20241120,132800,2230754975,2765,2765,2765,2765,0
|
|
20241120,132700,2230754975,2765,2765,2765,2765,7
|
|
20241120,132600,2230735620,2765,2765,2765,2765,1
|
|
20241120,132500,2230732855,2765,2770,2770,2765,121
|
|
20241120,132400,2230397710,2770,2770,2775,2770,215
|
|
20241120,132300,2229802100,2770,2770,2770,2770,1
|
|
20241120,132200,2229799330,2775,2775,2775,2775,1
|
|
20241120,132100,2229796555,2770,2770,2770,2770,10
|
|
20241120,132000,2229768855,2770,2770,2770,2770,10
|
|
20241120,131900,2229741155,2770,2770,2770,2770,5
|
|
20241120,131800,2229727305,2770,2775,2775,2770,601
|
|
20241120,131700,2228059535,2775,2775,2775,2775,100
|
|
20241120,131600,2227782035,2775,2775,2775,2775,1018
|
|
20241120,131500,2224957085,2775,2775,2775,2770,125
|
|
20241120,131400,2224610710,2775,2780,2780,2775,1477
|
|
20241120,131300,2220511020,2780,2775,2780,2775,1930
|
|
20241120,131200,2215154770,2775,2775,2775,2775,0
|
|
20241120,131100,2215154770,2775,2775,2775,2775,9
|
|
20241120,131000,2215129795,2775,2770,2775,2770,297
|
|
20241120,130900,2214307100,2770,2770,2770,2770,269
|
|
20241120,130800,2213561970,2770,2770,2770,2770,247
|
|
20241120,130700,2212877780,2765,2765,2765,2765,2
|
|
20241120,130600,2212872250,2765,2765,2765,2765,1004
|
|
20241120,130500,2210096190,2765,2765,2765,2765,0
|
|
20241120,130400,2210096190,2765,2765,2765,2765,1
|
|
20241120,130300,2210093425,2770,2770,2770,2770,21
|
|
20241120,130200,2210035255,2770,2765,2770,2765,385
|
|
20241120,130100,2208970625,2765,2765,2765,2765,468
|
|
20241120,130000,2207676605,2770,2770,2770,2770,0
|
|
20241120,125900,2207676605,2770,2770,2770,2770,100
|
|
20241120,125800,2207399605,2770,2770,2770,2770,475
|
|
20241120,125700,2206083855,2770,2770,2770,2770,4
|
|
20241120,125600,2206072775,2770,2765,2770,2765,646
|
|
20241120,125500,2204286555,2770,2770,2770,2765,9
|
|
20241120,125400,2204261635,2770,2770,2770,2765,106
|
|
20241120,125300,2203968030,2775,2775,2775,2775,0
|
|
20241120,125200,2203968030,2775,2775,2775,2775,1
|
|
20241120,125100,2203965255,2775,2770,2775,2770,233
|
|
20241120,125000,2203319835,2775,2775,2775,2775,2
|
|
20241120,124900,2203314285,2775,2770,2775,2770,2700
|
|
20241120,124800,2195831785,2775,2775,2775,2775,0
|
|
20241120,124700,2195831785,2775,2775,2775,2775,23
|
|
20241120,124600,2195767960,2775,2775,2775,2770,1204
|
|
20241120,124500,2192432860,2775,2770,2775,2770,266
|
|
20241120,124400,2191694760,2775,2775,2775,2775,3
|
|
20241120,124300,2191686435,2775,2775,2775,2775,33
|
|
20241120,124200,2191594860,2775,2775,2775,2775,102
|
|
20241120,124100,2191311810,2775,2775,2775,2775,1
|
|
20241120,124000,2191309035,2775,2775,2775,2775,0
|
|
20241120,123900,2191309035,2775,2775,2775,2775,22
|
|
20241120,123800,2191247985,2775,2770,2775,2770,2298
|
|
20241120,123700,2184871055,2775,2775,2775,2775,16
|
|
20241120,123600,2184826655,2775,2775,2775,2775,101
|
|
20241120,123500,2184546380,2775,2775,2775,2775,0
|
|
20241120,123400,2184546380,2775,2775,2775,2770,716
|
|
20241120,123300,2182560030,2775,2775,2775,2775,740
|
|
20241120,123200,2180506530,2775,2775,2780,2775,433
|
|
20241120,123100,2179304770,2775,2780,2780,2775,546
|
|
20241120,123000,2177789515,2780,2780,2780,2775,188
|
|
20241120,122900,2177266890,2780,2780,2780,2780,1064
|
|
20241120,122800,2174308970,2780,2780,2785,2780,3033
|
|
20241120,122700,2165875170,2775,2775,2780,2775,63
|
|
20241120,122600,2165700065,2780,2775,2780,2770,1377
|
|
20241120,122500,2161875920,2775,2770,2775,2770,9
|
|
20241120,122400,2161850970,2775,2770,2775,2770,231
|
|
20241120,122300,2161209950,2775,2775,2775,2775,667
|
|
20241120,122200,2159359025,2775,2775,2775,2770,14
|
|
20241120,122100,2159320185,2770,2770,2770,2770,3
|
|
20241120,122000,2159311875,2770,2770,2770,2770,392
|
|
20241120,121900,2158226035,2770,2770,2770,2770,6
|
|
20241120,121800,2158209415,2770,2770,2770,2770,505
|
|
20241120,121700,2156810565,2775,2775,2775,2770,15
|
|
20241120,121600,2156768965,2775,2770,2775,2770,357
|
|
20241120,121500,2155779995,2770,2770,2770,2770,6
|
|
20241120,121400,2155763375,2770,2770,2775,2770,214
|
|
20241120,121300,2155169550,2770,2770,2775,2770,1155
|
|
20241120,121200,2151965200,2775,2770,2775,2765,5664
|
|
20241120,121100,2136271325,2765,2770,2770,2765,46
|
|
20241120,121000,2136144115,2765,2765,2765,2765,33
|
|
20241120,120900,2136052870,2765,2765,2770,2765,10
|
|
20241120,120800,2136025215,2765,2765,2770,2765,1871
|
|
20241120,120700,2130851570,2765,2765,2765,2765,2757
|
|
20241120,120600,2123228465,2765,2765,2765,2765,20
|
|
20241120,120500,2123173165,2760,2760,2760,2760,431
|
|
20241120,120400,2121983605,2760,2760,2760,2760,272
|
|
20241120,120300,2121232885,2765,2765,2765,2765,100
|
|
20241120,120200,2120956385,2765,2765,2765,2765,0
|
|
20241120,120100,2120956385,2765,2760,2765,2755,3217
|
|
20241120,120000,2112083500,2760,2765,2765,2760,700
|
|
20241120,115900,2110149000,2765,2765,2765,2765,244
|
|
20241120,115800,2109474340,2760,2760,2760,2760,0
|
|
20241120,115700,2109474340,2760,2760,2760,2760,27
|
|
20241120,115600,2109399820,2760,2760,2765,2760,65
|
|
20241120,115500,2109220405,2760,2760,2760,2760,0
|
|
20241120,115400,2109220405,2760,2760,2760,2760,1652
|
|
20241120,115300,2104660885,2760,2760,2765,2760,6
|
|
20241120,115200,2104644310,2760,2765,2765,2760,8
|
|
20241120,115100,2104622215,2760,2760,2765,2760,404
|
|
20241120,115000,2103507160,2760,2760,2765,2760,1247
|
|
20241120,114900,2100064425,2760,2760,2760,2760,103
|
|
20241120,114800,2099780145,2755,2760,2760,2755,769
|
|
20241120,114700,2097658975,2765,2765,2765,2765,2
|
|
20241120,114600,2097653445,2765,2765,2765,2765,116
|
|
20241120,114500,2097332705,2765,2765,2765,2765,1
|
|
20241120,114400,2097329940,2760,2760,2760,2760,481
|
|
20241120,114300,2096002380,2760,2760,2760,2760,0
|
|
20241120,114200,2096002380,2760,2760,2760,2760,400
|
|
20241120,114100,2094898380,2760,2760,2760,2760,300
|
|
20241120,114000,2094070380,2765,2760,2765,2760,526
|
|
20241120,113900,2092618605,2765,2765,2765,2765,1
|
|
20241120,113800,2092615840,2765,2765,2765,2765,4
|
|
20241120,113700,2092604780,2765,2760,2765,2760,169
|
|
20241120,113600,2092138335,2765,2760,2765,2760,6
|
|
20241120,113500,2092121765,2765,2760,2765,2760,3
|
|
20241120,113400,2092113480,2755,2760,2760,2755,4202
|
|
20241120,113300,2080530960,2760,2760,2760,2760,10
|
|
20241120,113200,2080503360,2760,2760,2760,2755,1298
|
|
20241120,113100,2076920890,2760,2755,2760,2755,611
|
|
20241120,113000,2075237580,2755,2755,2755,2755,102
|
|
20241120,112900,2074956570,2755,2760,2760,2755,5
|
|
20241120,112800,2074942780,2755,2755,2755,2755,2026
|
|
20241120,112700,2069361150,2760,2755,2760,2755,9
|
|
20241120,112600,2069336350,2760,2755,2760,2755,705
|
|
20241120,112500,2067393990,2755,2755,2755,2755,0
|
|
20241120,112400,2067393990,2755,2750,2755,2750,17
|
|
20241120,112300,2067347235,2750,2750,2750,2750,27
|
|
20241120,112200,2067272985,2760,2760,2760,2760,36
|
|
20241120,112100,2067173625,2760,2755,2760,2755,2002
|
|
20241120,112000,2061658110,2750,2750,2755,2750,1516
|
|
20241120,111900,2057489090,2755,2750,2755,2750,6
|
|
20241120,111800,2057472570,2755,2755,2755,2755,2
|
|
20241120,111700,2057467060,2750,2750,2755,2750,334
|
|
20241120,111600,2056548555,2750,2745,2750,2745,400
|
|
20241120,111500,2055449055,2750,2750,2750,2745,363
|
|
20241120,111400,2054451655,2750,2750,2750,2745,310
|
|
20241120,111300,2053599205,2745,2745,2750,2745,931
|
|
20241120,111200,2051039860,2745,2750,2750,2745,52
|
|
20241120,111100,2050897110,2750,2750,2750,2750,1300
|
|
20241120,111000,2047322110,2750,2750,2750,2750,200
|
|
20241120,110900,2046772110,2745,2750,2750,2745,1218
|
|
20241120,110800,2043423485,2750,2750,2750,2750,4751
|
|
20241120,110700,2030358235,2750,2750,2750,2750,293
|
|
20241120,110600,2029552485,2750,2750,2750,2750,764
|
|
20241120,110500,2027451485,2755,2750,2755,2750,52
|
|
20241120,110400,2027308450,2755,2750,2755,2750,3007
|
|
20241120,110300,2019026575,2755,2755,2755,2755,3162
|
|
20241120,110200,2010315265,2760,2760,2760,2760,831
|
|
20241120,110100,2008021705,2760,2760,2760,2760,139
|
|
20241120,110000,2007638065,2760,2760,2760,2760,20
|
|
20241120,105900,2007582865,2755,2755,2755,2755,2945
|
|
20241120,105800,1999469390,2750,2755,2755,2750,58
|
|
20241120,105700,1999309790,2755,2755,2755,2755,126
|
|
20241120,105600,1998962660,2750,2755,2755,2750,6
|
|
20241120,105500,1998946135,2750,2750,2750,2750,10
|
|
20241120,105400,1998918635,2750,2745,2750,2740,1242
|
|
20241120,105300,1995507205,2745,2745,2745,2745,3345
|
|
20241120,105200,1986325180,2740,2740,2740,2740,311
|
|
20241120,105100,1985473040,2740,2745,2745,2740,3368
|
|
20241120,105000,1976244155,2750,2745,2750,2745,640
|
|
20241120,104900,1974487350,2750,2745,2755,2745,658
|
|
20241120,104800,1972681070,2745,2750,2755,2745,17154
|
|
20241120,104700,1925585830,2745,2745,2750,2745,301
|
|
20241120,104600,1924759580,2745,2750,2750,2745,1624
|
|
20241120,104500,1920301060,2755,2755,2755,2750,426
|
|
20241120,104400,1919129520,2750,2750,2755,2750,3499
|
|
20241120,104300,1909506975,2750,2745,2755,2745,1201
|
|
20241120,104200,1906205220,2745,2750,2755,2745,490
|
|
20241120,104100,1904858020,2750,2750,2750,2750,30
|
|
20241120,104000,1904775520,2745,2750,2750,2745,195
|
|
20241120,103900,1904239580,2750,2750,2750,2750,404
|
|
20241120,103800,1903128580,2750,2750,2750,2750,350
|
|
20241120,103700,1902166080,2750,2750,2750,2750,24
|
|
20241120,103600,1902100080,2750,2745,2750,2745,89
|
|
20241120,103500,1901855535,2750,2755,2755,2750,1749
|
|
20241120,103400,1897045635,2760,2750,2760,2750,126
|
|
20241120,103300,1896698665,2750,2750,2750,2750,3133
|
|
20241120,103200,1888082915,2755,2760,2760,2755,587
|
|
20241120,103100,1886464495,2760,2760,2760,2760,0
|
|
20241120,103000,1886464495,2760,2760,2760,2760,11
|
|
20241120,102900,1886434135,2755,2755,2755,2755,9
|
|
20241120,102800,1886409340,2760,2755,2760,2750,400
|
|
20241120,102700,1885307340,2760,2755,2760,2755,24
|
|
20241120,102600,1885241165,2755,2750,2755,2750,4751
|
|
20241120,102500,1872156450,2750,2755,2755,2750,37
|
|
20241120,102400,1872054675,2755,2755,2755,2755,1015
|
|
20241120,102300,1869258350,2755,2750,2755,2750,12
|
|
20241120,102200,1869225300,2750,2750,2750,2750,361
|
|
20241120,102100,1868232550,2745,2750,2750,2745,3745
|
|
20241120,102000,1857939790,2755,2755,2755,2755,19
|
|
20241120,101900,1857887445,2755,2755,2755,2755,1
|
|
20241120,101800,1857884690,2745,2755,2755,2745,16041
|
|
20241120,101700,1813814255,2760,2760,2760,2760,51
|
|
20241120,101600,1813673495,2755,2760,2760,2755,3
|
|
20241120,101500,1813665225,2760,2760,2760,2760,52
|
|
20241120,101400,1813521705,2765,2760,2765,2760,11
|
|
20241120,101300,1813491305,2760,2760,2765,2755,428
|
|
20241120,101200,1812310000,2760,2760,2765,2760,395
|
|
20241120,101100,1811218335,2755,2755,2755,2755,0
|
|
20241120,101000,1811218335,2755,2755,2755,2755,101
|
|
20241120,100900,1810940080,2755,2755,2755,2755,2830
|
|
20241120,100800,1803143430,2755,2760,2760,2755,3170
|
|
20241120,100700,1794410005,2760,2760,2760,2760,3
|
|
20241120,100600,1794401725,2760,2755,2760,2750,3844
|
|
20241120,100500,1783806715,2755,2755,2755,2750,1436
|
|
20241120,100400,1779856035,2755,2755,2755,2750,94
|
|
20241120,100300,1779597165,2750,2750,2755,2745,76
|
|
20241120,100200,1779388105,2750,2740,2750,2740,8383
|
|
20241120,100100,1756366075,2745,2745,2745,2745,6
|
|
20241120,100000,1756349605,2745,2745,2745,2745,4
|
|
20241120,095900,1756338625,2740,2740,2745,2740,5976
|
|
20241120,095800,1739963055,2740,2740,2740,2740,4819
|
|
20241120,095700,1726758995,2740,2740,2740,2735,895
|
|
20241120,095600,1724307160,2740,2740,2740,2740,2345
|
|
20241120,095500,1717881860,2735,2740,2740,2735,397
|
|
20241120,095400,1716794505,2745,2740,2745,2740,191
|
|
20241120,095300,1716271115,2740,2735,2745,2735,1588
|
|
20241120,095200,1711927485,2735,2740,2740,2735,2871
|
|
20241120,095100,1704065200,2730,2730,2740,2730,6682
|
|
20241120,095000,1685816615,2730,2750,2750,2730,14348
|
|
20241120,094900,1646527900,2750,2745,2750,2745,5232
|
|
20241120,094800,1632165125,2745,2745,2750,2745,2583
|
|
20241120,094700,1625073965,2745,2745,2750,2745,224
|
|
20241120,094600,1624458815,2745,2750,2750,2745,12345
|
|
20241120,094500,1590571245,2750,2755,2755,2750,9723
|
|
20241120,094400,1563832785,2750,2755,2755,2750,598
|
|
20241120,094300,1562188270,2750,2750,2755,2750,2462
|
|
20241120,094200,1555416895,2750,2760,2760,2750,6328
|
|
20241120,094100,1538012685,2760,2765,2765,2755,315
|
|
20241120,094000,1537144775,2765,2765,2765,2755,14647
|
|
20241120,093900,1496763160,2765,2770,2770,2765,1650
|
|
20241120,093800,1492200260,2760,2760,2765,2760,2750
|
|
20241120,093700,1484599065,2760,2760,2765,2760,2173
|
|
20241120,093600,1478593530,2760,2760,2765,2755,7132
|
|
20241120,093500,1458910330,2755,2760,2760,2755,322
|
|
20241120,093400,1458023055,2760,2760,2760,2760,293
|
|
20241120,093300,1457214375,2760,2760,2765,2755,1644
|
|
20241120,093200,1452676905,2755,2760,2765,2755,731
|
|
20241120,093100,1450656745,2755,2755,2765,2750,1164
|
|
20241120,093000,1447451010,2750,2765,2765,2750,25887
|
|
20241120,092900,1376120020,2765,2770,2770,2760,2382
|
|
20241120,092800,1369533785,2770,2775,2775,2770,3706
|
|
20241120,092700,1359268030,2775,2770,2775,2770,1998
|
|
20241120,092600,1353733505,2770,2780,2780,2770,7608
|
|
20241120,092500,1332651780,2780,2780,2780,2775,8210
|
|
20241120,092400,1309850110,2780,2780,2785,2775,3039
|
|
20241120,092300,1301405125,2785,2785,2785,2780,1274
|
|
20241120,092200,1297862040,2785,2780,2785,2775,3535
|
|
20241120,092100,1288035095,2785,2780,2785,2780,2044
|
|
20241120,092000,1282352760,2780,2780,2780,2775,1407
|
|
20241120,091900,1278446280,2780,2780,2790,2770,7227
|
|
20241120,091800,1258384155,2780,2790,2795,2770,56185
|
|
20241120,091700,1102218455,2795,2795,2800,2785,13680
|
|
20241120,091600,1064080060,2795,2790,2795,2785,4272
|
|
20241120,091500,1052161640,2800,2790,2800,2785,7453
|
|
20241120,091400,1031364665,2790,2810,2810,2790,21622
|
|
20241120,091300,970903055,2805,2810,2815,2805,9048
|
|
20241120,091200,945487530,2815,2825,2825,2810,15529
|
|
20241120,091100,901743325,2820,2820,2835,2815,10728
|
|
20241120,091000,871499025,2820,2845,2845,2820,22809
|
|
20241120,090900,806922140,2855,2865,2870,2845,20857
|
|
20241120,090800,747391155,2865,2855,2865,2840,50558
|
|
20241120,090700,603193990,2855,2845,2865,2845,33319
|
|
20241120,090600,508048235,2845,2820,2845,2820,26858
|
|
20241120,090500,432018840,2820,2825,2840,2815,28259
|
|
20241120,090400,352181510,2830,2815,2840,2805,45846
|
|
20241120,090300,222690170,2820,2790,2830,2790,30747
|
|
20241120,090200,136112845,2780,2765,2790,2765,12154
|
|
20241120,090100,102378775,2760,2770,2770,2750,4348
|
|
20241120,090000,90405495,2760,2775,2775,2755,31644
|