592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,184900,1617263610,2680,2680,2680,2680,13266
|
|
20241127,184800,1617263610,2680,2680,2680,2680,0
|
|
20241127,184700,1617263610,2680,2680,2680,2680,0
|
|
20241127,184600,1617263610,2680,2680,2680,2680,0
|
|
20241127,184500,1617263610,2680,2680,2680,2680,0
|
|
20241127,184400,1617263610,2680,2680,2680,2680,0
|
|
20241127,184300,1617263610,2680,2680,2680,2680,0
|
|
20241127,184200,1617263610,2680,2680,2680,2680,0
|
|
20241127,184100,1617263610,2680,2680,2680,2680,0
|
|
20241127,184000,1617263610,2680,2680,2680,2680,0
|
|
20241127,183900,1617263610,2680,2680,2680,2680,0
|
|
20241127,183800,1617263610,2680,2680,2680,2680,0
|
|
20241127,183700,1617263610,2680,2680,2680,2680,0
|
|
20241127,183600,1617263610,2680,2680,2680,2680,0
|
|
20241127,183500,1617263610,2680,2680,2680,2680,0
|
|
20241127,183400,1617263610,2680,2680,2680,2680,0
|
|
20241127,183300,1617263610,2680,2680,2680,2680,0
|
|
20241127,183200,1617263610,2680,2680,2680,2680,0
|
|
20241127,183100,1617263610,2680,2680,2680,2680,0
|
|
20241127,183000,1617263610,2680,2680,2680,2680,0
|
|
20241127,182900,1617263610,2680,2680,2680,2680,0
|
|
20241127,182800,1617263610,2680,2680,2680,2680,0
|
|
20241127,182700,1617263610,2680,2680,2680,2680,0
|
|
20241127,182600,1617263610,2680,2680,2680,2680,0
|
|
20241127,182500,1617263610,2680,2680,2680,2680,0
|
|
20241127,182400,1617263610,2680,2680,2680,2680,0
|
|
20241127,182300,1617263610,2680,2680,2680,2680,0
|
|
20241127,182200,1617263610,2680,2680,2680,2680,0
|
|
20241127,182100,1617263610,2680,2680,2680,2680,0
|
|
20241127,182000,1617263610,2680,2680,2680,2680,0
|
|
20241127,181900,1617263610,2680,2680,2680,2680,13266
|
|
20241127,181800,1617263610,2680,2680,2680,2680,0
|
|
20241127,181700,1617263610,2680,2680,2680,2680,0
|
|
20241127,181600,1617263610,2680,2680,2680,2680,0
|
|
20241127,181500,1617263610,2680,2680,2680,2680,0
|
|
20241127,181400,1617263610,2680,2680,2680,2680,0
|
|
20241127,181300,1617263610,2680,2680,2680,2680,0
|
|
20241127,181200,1617263610,2680,2680,2680,2680,0
|
|
20241127,181100,1617263610,2680,2680,2680,2680,0
|
|
20241127,181000,1617263610,2680,2680,2680,2680,0
|
|
20241127,180900,1617263610,2680,2680,2680,2680,0
|
|
20241127,180800,1617263610,2680,2680,2680,2680,0
|
|
20241127,180700,1617263610,2680,2680,2680,2680,0
|
|
20241127,180600,1617263610,2680,2680,2680,2680,0
|
|
20241127,180500,1617263610,2680,2680,2680,2680,0
|
|
20241127,180400,1617263610,2680,2680,2680,2680,0
|
|
20241127,180300,1617263610,2680,2680,2680,2680,0
|
|
20241127,180200,1617263610,2680,2680,2680,2680,0
|
|
20241127,180100,1617263610,2680,2680,2680,2680,0
|
|
20241127,180000,1617263610,2680,2680,2680,2680,0
|
|
20241127,175900,1617263610,2680,2680,2680,2680,0
|
|
20241127,175800,1617263610,2680,2680,2680,2680,0
|
|
20241127,175700,1617263610,2680,2680,2680,2680,0
|
|
20241127,175600,1617263610,2680,2680,2680,2680,0
|
|
20241127,175500,1617263610,2680,2680,2680,2680,0
|
|
20241127,175400,1617263610,2680,2680,2680,2680,0
|
|
20241127,175300,1617263610,2680,2680,2680,2680,0
|
|
20241127,175200,1617263610,2680,2680,2680,2680,0
|
|
20241127,175100,1617263610,2680,2680,2680,2680,0
|
|
20241127,175000,1617263610,2680,2680,2680,2680,0
|
|
20241127,174900,1617263610,2680,2680,2680,2680,13266
|
|
20241127,174800,1617263610,2680,2680,2680,2680,0
|
|
20241127,174700,1617263610,2680,2680,2680,2680,0
|
|
20241127,174600,1617263610,2680,2680,2680,2680,0
|
|
20241127,174500,1617263610,2680,2680,2680,2680,0
|
|
20241127,174400,1617263610,2680,2680,2680,2680,0
|
|
20241127,174300,1617263610,2680,2680,2680,2680,0
|
|
20241127,174200,1617263610,2680,2680,2680,2680,0
|
|
20241127,174100,1617263610,2680,2680,2680,2680,0
|
|
20241127,174000,1617263610,2680,2680,2680,2680,0
|
|
20241127,173900,1617263610,2680,2680,2680,2680,0
|
|
20241127,173800,1617263610,2680,2680,2680,2680,0
|
|
20241127,173700,1617263610,2680,2680,2680,2680,0
|
|
20241127,173600,1617263610,2680,2680,2680,2680,0
|
|
20241127,173500,1617263610,2680,2680,2680,2680,0
|
|
20241127,173400,1617263610,2680,2680,2680,2680,0
|
|
20241127,173300,1617263610,2680,2680,2680,2680,0
|
|
20241127,173200,1617263610,2680,2680,2680,2680,0
|
|
20241127,173100,1617263610,2680,2680,2680,2680,0
|
|
20241127,173000,1617263610,2680,2680,2680,2680,0
|
|
20241127,172900,1617263610,2680,2680,2680,2680,0
|
|
20241127,172800,1617263610,2680,2680,2680,2680,0
|
|
20241127,172700,1617263610,2680,2680,2680,2680,0
|
|
20241127,172600,1617263610,2680,2680,2680,2680,0
|
|
20241127,172500,1617263610,2680,2680,2680,2680,0
|
|
20241127,172400,1617263610,2680,2680,2680,2680,0
|
|
20241127,172300,1617263610,2680,2680,2680,2680,0
|
|
20241127,172200,1617263610,2680,2680,2680,2680,0
|
|
20241127,172100,1617263610,2680,2680,2680,2680,0
|
|
20241127,172000,1617263610,2680,2680,2680,2680,0
|
|
20241127,171900,1617263610,2680,2680,2680,2680,13266
|
|
20241127,171800,1617263610,2680,2680,2680,2680,0
|
|
20241127,171700,1617263610,2680,2680,2680,2680,0
|
|
20241127,171600,1617263610,2680,2680,2680,2680,0
|
|
20241127,171500,1617263610,2680,2680,2680,2680,0
|
|
20241127,171400,1617263610,2680,2680,2680,2680,0
|
|
20241127,171300,1617263610,2680,2680,2680,2680,0
|
|
20241127,171200,1617263610,2680,2680,2680,2680,0
|
|
20241127,171100,1617263610,2680,2680,2680,2680,0
|
|
20241127,171000,1617263610,2680,2680,2680,2680,0
|
|
20241127,170900,1617263610,2680,2680,2680,2680,0
|
|
20241127,170800,1617263610,2680,2680,2680,2680,0
|
|
20241127,170700,1617263610,2680,2680,2680,2680,0
|
|
20241127,170600,1617263610,2680,2680,2680,2680,0
|
|
20241127,170500,1617263610,2680,2680,2680,2680,0
|
|
20241127,170400,1617263610,2680,2680,2680,2680,0
|
|
20241127,170300,1617263610,2680,2680,2680,2680,0
|
|
20241127,170200,1617263610,2680,2680,2680,2680,0
|
|
20241127,170100,1617263610,2680,2680,2680,2680,0
|
|
20241127,170000,1617263610,2680,2680,2680,2680,0
|
|
20241127,165900,1617263610,2680,2680,2680,2680,0
|
|
20241127,165800,1617263610,2680,2680,2680,2680,0
|
|
20241127,165700,1617263610,2680,2680,2680,2680,0
|
|
20241127,165600,1617263610,2680,2680,2680,2680,0
|
|
20241127,165500,1617263610,2680,2680,2680,2680,0
|
|
20241127,165400,1617263610,2680,2680,2680,2680,0
|
|
20241127,165300,1617263610,2680,2680,2680,2680,0
|
|
20241127,165200,1617263610,2680,2680,2680,2680,0
|
|
20241127,165100,1617263610,2680,2680,2680,2680,0
|
|
20241127,165000,1617263610,2680,2680,2680,2680,0
|
|
20241127,164900,1617263610,2680,2680,2680,2680,13266
|
|
20241127,164800,1617263610,2680,2680,2680,2680,0
|
|
20241127,164700,1617263610,2680,2680,2680,2680,0
|
|
20241127,164600,1617263610,2680,2680,2680,2680,0
|
|
20241127,164500,1617263610,2680,2680,2680,2680,0
|
|
20241127,164400,1617263610,2680,2680,2680,2680,0
|
|
20241127,164300,1617263610,2680,2680,2680,2680,0
|
|
20241127,164200,1617263610,2680,2680,2680,2680,0
|
|
20241127,164100,1617263610,2680,2680,2680,2680,0
|
|
20241127,164000,1617263610,2680,2680,2680,2680,0
|
|
20241127,163900,1617263610,2680,2680,2680,2680,0
|
|
20241127,163800,1617263610,2680,2680,2680,2680,0
|
|
20241127,163700,1617263610,2680,2680,2680,2680,0
|
|
20241127,163600,1617263610,2680,2680,2680,2680,0
|
|
20241127,163500,1617263610,2680,2680,2680,2680,0
|
|
20241127,163400,1617263610,2680,2680,2680,2680,0
|
|
20241127,163300,1617263610,2680,2680,2680,2680,0
|
|
20241127,163200,1617263610,2680,2680,2680,2680,0
|
|
20241127,163100,1617263610,2680,2680,2680,2680,0
|
|
20241127,163000,1617263610,2680,2680,2680,2680,0
|
|
20241127,162900,1617263610,2680,2680,2680,2680,0
|
|
20241127,162800,1617263610,2680,2680,2680,2680,0
|
|
20241127,162700,1617263610,2680,2680,2680,2680,0
|
|
20241127,162600,1617263610,2680,2680,2680,2680,0
|
|
20241127,162500,1617263610,2680,2680,2680,2680,0
|
|
20241127,162400,1617263610,2680,2680,2680,2680,0
|
|
20241127,162300,1617263610,2680,2680,2680,2680,0
|
|
20241127,162200,1617263610,2680,2680,2680,2680,0
|
|
20241127,162100,1617263610,2680,2680,2680,2680,0
|
|
20241127,162000,1617263610,2680,2680,2680,2680,0
|
|
20241127,161900,1617263610,2680,2680,2680,2680,13266
|
|
20241127,161800,1617263610,2680,2680,2680,2680,0
|
|
20241127,161700,1617263610,2680,2680,2680,2680,0
|
|
20241127,161600,1617263610,2680,2680,2680,2680,0
|
|
20241127,161500,1617263610,2680,2680,2680,2680,0
|
|
20241127,161400,1617263610,2680,2680,2680,2680,0
|
|
20241127,161300,1617263610,2680,2680,2680,2680,0
|
|
20241127,161200,1617263610,2680,2680,2680,2680,0
|
|
20241127,161100,1617263610,2680,2680,2680,2680,0
|
|
20241127,161000,1617263610,2680,2680,2680,2680,0
|
|
20241127,160900,1617263610,2680,2680,2680,2680,0
|
|
20241127,160800,1617263610,2680,2680,2680,2680,0
|
|
20241127,160700,1617263610,2680,2680,2680,2680,0
|
|
20241127,160600,1617263610,2680,2680,2680,2680,0
|
|
20241127,160500,1617263610,2680,2680,2680,2680,0
|
|
20241127,160400,1617263610,2680,2680,2680,2680,0
|
|
20241127,160300,1617263610,2680,2680,2680,2680,0
|
|
20241127,160200,1617263610,2680,2680,2680,2680,0
|
|
20241127,160100,1617263610,2680,2680,2680,2680,0
|
|
20241127,160000,1617263610,2680,2680,2680,2680,0
|
|
20241127,155900,1617263610,2680,2680,2680,2680,0
|
|
20241127,155800,1617263610,2680,2680,2680,2680,0
|
|
20241127,155700,1617263610,2680,2680,2680,2680,0
|
|
20241127,155600,1617263610,2680,2680,2680,2680,0
|
|
20241127,155500,1617263610,2680,2680,2680,2680,0
|
|
20241127,155400,1617263610,2680,2680,2680,2680,0
|
|
20241127,155300,1617263610,2680,2680,2680,2680,0
|
|
20241127,155200,1617263610,2680,2680,2680,2680,0
|
|
20241127,155100,1617263610,2680,2680,2680,2680,0
|
|
20241127,155000,1617263610,2680,2680,2680,2680,0
|
|
20241127,154900,1617263610,2680,2680,2680,2680,13266
|
|
20241127,154800,1617263610,2680,2680,2680,2680,0
|
|
20241127,154700,1617263610,2680,2680,2680,2680,0
|
|
20241127,154600,1617263610,2680,2680,2680,2680,0
|
|
20241127,154500,1617263610,2680,2680,2680,2680,0
|
|
20241127,154400,1617263610,2680,2680,2680,2680,0
|
|
20241127,154300,1617263610,2680,2680,2680,2680,0
|
|
20241127,154200,1617263610,2680,2680,2680,2680,0
|
|
20241127,154100,1617263610,2680,2680,2680,2680,0
|
|
20241127,154000,1617263610,2680,2680,2680,2680,0
|
|
20241127,153900,1617263610,2680,2680,2680,2680,0
|
|
20241127,153800,1617263610,2680,2680,2680,2680,0
|
|
20241127,153700,1617263610,2680,2680,2680,2680,0
|
|
20241127,153600,1617263610,2680,2680,2680,2680,0
|
|
20241127,153500,1617263610,2680,2680,2680,2680,0
|
|
20241127,153400,1617263610,2680,2680,2680,2680,0
|
|
20241127,153300,1617263610,2680,2680,2680,2680,0
|
|
20241127,153200,1617263610,2680,2680,2680,2680,0
|
|
20241127,153100,1617263610,2680,2680,2680,2680,0
|
|
20241127,153000,1617263610,2680,2680,2680,2680,13266
|
|
20241127,152900,1581710730,2685,2685,2685,2685,0
|
|
20241127,152800,1581710730,2685,2685,2685,2685,0
|
|
20241127,152700,1581710730,2685,2685,2685,2685,0
|
|
20241127,152600,1581710730,2685,2685,2685,2685,0
|
|
20241127,152500,1581710730,2685,2685,2685,2685,0
|
|
20241127,152400,1581710730,2685,2685,2685,2685,0
|
|
20241127,152300,1581710730,2685,2685,2685,2685,0
|
|
20241127,152200,1581710730,2685,2685,2685,2685,0
|
|
20241127,152100,1581710730,2685,2685,2685,2685,0
|
|
20241127,152000,1581710730,2685,2685,2685,2685,0
|
|
20241127,151900,1581710730,2685,2685,2690,2685,1026
|
|
20241127,151800,1578955765,2685,2690,2690,2685,2169
|
|
20241127,151700,1573131490,2685,2690,2690,2685,3812
|
|
20241127,151600,1562887260,2690,2685,2690,2685,2389
|
|
20241127,151500,1556467505,2685,2685,2685,2685,254
|
|
20241127,151400,1555785515,2685,2685,2685,2685,50
|
|
20241127,151300,1555651265,2690,2685,2690,2685,1397
|
|
20241127,151200,1551900315,2685,2690,2690,2685,5673
|
|
20241127,151100,1536665760,2690,2690,2690,2690,185
|
|
20241127,151000,1536168110,2690,2680,2690,2680,3053
|
|
20241127,150900,1527974865,2685,2685,2685,2680,660
|
|
20241127,150800,1526205390,2685,2680,2685,2680,4331
|
|
20241127,150700,1514581655,2685,2690,2690,2685,10908
|
|
20241127,150600,1485255135,2690,2690,2690,2690,605
|
|
20241127,150500,1483627685,2690,2690,2690,2690,5898
|
|
20241127,150400,1467762065,2695,2690,2695,2690,192
|
|
20241127,150300,1467244630,2690,2695,2695,2690,4
|
|
20241127,150200,1467233855,2690,2695,2695,2690,7
|
|
20241127,150100,1467215010,2690,2695,2695,2690,2338
|
|
20241127,150000,1460924775,2695,2695,2695,2695,163
|
|
20241127,145900,1460485490,2690,2695,2695,2690,1725
|
|
20241127,145800,1455845020,2695,2690,2695,2690,820
|
|
20241127,145700,1453639185,2695,2695,2695,2690,5594
|
|
20241127,145600,1438588310,2695,2695,2695,2695,409
|
|
20241127,145500,1437486055,2695,2695,2695,2695,233
|
|
20241127,145400,1436858120,2695,2695,2695,2695,15728
|
|
20241127,145300,1394471160,2700,2700,2700,2700,22
|
|
20241127,145200,1394411760,2700,2700,2700,2700,169
|
|
20241127,145100,1393955460,2695,2700,2700,2695,550
|
|
20241127,145000,1392471960,2695,2695,2695,2695,50
|
|
20241127,144900,1392337210,2700,2695,2700,2695,202
|
|
20241127,144800,1391791820,2695,2700,2700,2695,447
|
|
20241127,144700,1390585870,2695,2695,2695,2695,5
|
|
20241127,144600,1390572395,2695,2695,2695,2695,45
|
|
20241127,144500,1390451120,2695,2695,2695,2695,100
|
|
20241127,144400,1390181620,2695,2695,2695,2695,0
|
|
20241127,144300,1390181620,2695,2695,2695,2695,723
|
|
20241127,144200,1388233135,2700,2700,2700,2700,4
|
|
20241127,144100,1388222335,2700,2700,2700,2700,213
|
|
20241127,144000,1387647235,2695,2695,2695,2695,0
|
|
20241127,143900,1387647235,2695,2695,2695,2695,24
|
|
20241127,143800,1387582555,2710,2695,2710,2695,5208
|
|
20241127,143700,1373504785,2700,2695,2700,2695,2245
|
|
20241127,143600,1367454480,2700,2700,2700,2700,116
|
|
20241127,143500,1367141280,2700,2695,2700,2695,11
|
|
20241127,143400,1367111620,2695,2695,2695,2695,29
|
|
20241127,143300,1367033465,2695,2695,2695,2695,90
|
|
20241127,143200,1366790915,2690,2690,2690,2690,60
|
|
20241127,143100,1366629515,2690,2690,2690,2690,0
|
|
20241127,143000,1366629515,2690,2695,2695,2690,40
|
|
20241127,142900,1366521910,2700,2700,2700,2700,10018
|
|
20241127,142800,1339473310,2700,2700,2700,2700,2
|
|
20241127,142700,1339467910,2690,2695,2700,2690,17192
|
|
20241127,142600,1293153520,2700,2700,2700,2700,186
|
|
20241127,142500,1292651320,2700,2700,2700,2700,1004
|
|
20241127,142400,1289940520,2700,2700,2700,2700,1
|
|
20241127,142300,1289937820,2695,2695,2695,2695,23
|
|
20241127,142200,1289875835,2695,2695,2700,2695,120
|
|
20241127,142100,1289552385,2700,2695,2700,2695,1664
|
|
20241127,142000,1285060350,2700,2695,2700,2695,8717
|
|
20241127,141900,1261568005,2695,2695,2695,2695,53
|
|
20241127,141800,1261425170,2695,2690,2695,2690,5233
|
|
20241127,141700,1247348355,2695,2695,2695,2695,5654
|
|
20241127,141600,1232110825,2690,2695,2695,2690,15597
|
|
20241127,141500,1190093210,2700,2695,2700,2695,3178
|
|
20241127,141400,1181525375,2695,2695,2695,2695,0
|
|
20241127,141300,1181525375,2695,2695,2695,2695,971
|
|
20241127,141200,1178908530,2695,2695,2695,2695,0
|
|
20241127,141100,1178908530,2695,2700,2700,2695,101
|
|
20241127,141000,1178635835,2700,2700,2700,2700,210
|
|
20241127,140900,1178068835,2700,2695,2700,2695,1352
|
|
20241127,140800,1174425180,2695,2695,2695,2695,1408
|
|
20241127,140700,1170630620,2700,2700,2700,2700,55
|
|
20241127,140600,1170482120,2700,2700,2700,2700,110
|
|
20241127,140500,1170185120,2700,2705,2705,2700,9992
|
|
20241127,140400,1143206690,2700,2705,2705,2700,97
|
|
20241127,140300,1142944745,2705,2705,2705,2705,3
|
|
20241127,140200,1142936630,2700,2700,2700,2700,2000
|
|
20241127,140100,1137536630,2700,2700,2700,2700,47
|
|
20241127,140000,1137409730,2700,2700,2700,2695,8320
|
|
20241127,135900,1114985310,2700,2700,2700,2695,417
|
|
20241127,135800,1113859665,2695,2695,2695,2695,900
|
|
20241127,135700,1111434165,2695,2700,2700,2695,2081
|
|
20241127,135600,1105825665,2700,2700,2700,2700,36
|
|
20241127,135500,1105728465,2700,2700,2700,2700,810
|
|
20241127,135400,1103541465,2695,2700,2700,2695,1260
|
|
20241127,135300,1100145215,2700,2700,2700,2700,647
|
|
20241127,135200,1098398315,2700,2695,2700,2695,270
|
|
20241127,135100,1097670315,2695,2700,2700,2695,2995
|
|
20241127,135000,1089585315,2705,2705,2705,2705,0
|
|
20241127,134900,1089585315,2705,2705,2705,2700,80
|
|
20241127,134800,1089369170,2700,2705,2705,2700,748
|
|
20241127,134700,1087349420,2700,2700,2700,2700,4146
|
|
20241127,134600,1076155220,2705,2710,2710,2700,152
|
|
20241127,134500,1075743710,2710,2710,2710,2710,810
|
|
20241127,134400,1073548610,2710,2700,2710,2700,353
|
|
20241127,134300,1072593710,2705,2710,2710,2700,85
|
|
20241127,134200,1072364010,2710,2710,2710,2710,0
|
|
20241127,134100,1072364010,2710,2710,2710,2710,0
|
|
20241127,134000,1072364010,2710,2705,2710,2705,38
|
|
20241127,133900,1072261215,2710,2700,2710,2700,1370
|
|
20241127,133800,1068555290,2700,2700,2700,2700,1560
|
|
20241127,133700,1064343290,2700,2700,2700,2700,0
|
|
20241127,133600,1064343290,2700,2700,2700,2700,0
|
|
20241127,133500,1064343290,2700,2705,2705,2700,207
|
|
20241127,133400,1063783815,2700,2700,2700,2700,62
|
|
20241127,133300,1063616415,2705,2705,2705,2705,12
|
|
20241127,133200,1063583955,2705,2705,2705,2705,2196
|
|
20241127,133100,1057643775,2705,2705,2705,2705,152
|
|
20241127,133000,1057232615,2705,2705,2705,2705,0
|
|
20241127,132900,1057232615,2705,2705,2705,2705,59
|
|
20241127,132800,1057073020,2705,2705,2705,2705,233
|
|
20241127,132700,1056442755,2705,2705,2705,2705,783
|
|
20241127,132600,1054324740,2705,2705,2705,2705,2638
|
|
20241127,132500,1047188950,2705,2705,2705,2705,950
|
|
20241127,132400,1044619200,2705,2705,2705,2705,122
|
|
20241127,132300,1044289190,2705,2710,2710,2705,857
|
|
20241127,132200,1041969255,2710,2710,2710,2710,405
|
|
20241127,132100,1040871705,2710,2710,2710,2710,502
|
|
20241127,132000,1039511285,2710,2710,2710,2710,8
|
|
20241127,131900,1039489605,2700,2700,2700,2700,310
|
|
20241127,131800,1038652605,2700,2705,2705,2700,726
|
|
20241127,131700,1036691140,2705,2710,2710,2705,1931
|
|
20241127,131600,1031467780,2710,2710,2710,2705,2013
|
|
20241127,131500,1026017550,2710,2710,2710,2710,121
|
|
20241127,131400,1025689640,2710,2710,2710,2710,105
|
|
20241127,131300,1025405090,2710,2710,2710,2710,17
|
|
20241127,131200,1025359020,2715,2710,2715,2710,1406
|
|
20241127,131100,1021541735,2715,2715,2715,2715,30
|
|
20241127,131000,1021460285,2715,2705,2715,2705,2929
|
|
20241127,130900,1013508210,2715,2715,2715,2715,0
|
|
20241127,130800,1013508210,2715,2710,2715,2710,2551
|
|
20241127,130700,1006593935,2705,2705,2705,2705,100
|
|
20241127,130600,1006323435,2705,2705,2705,2705,134
|
|
20241127,130500,1005960965,2705,2705,2705,2705,2026
|
|
20241127,130400,1000480635,2705,2705,2705,2705,1742
|
|
20241127,130300,995768525,2700,2700,2700,2700,60
|
|
20241127,130200,995606525,2700,2705,2705,2700,30
|
|
20241127,130100,995525450,2705,2705,2705,2705,169
|
|
20241127,130000,995068305,2705,2705,2705,2705,87
|
|
20241127,125900,994832970,2710,2710,2710,2705,270
|
|
20241127,125800,994101355,2710,2705,2710,2705,7
|
|
20241127,125700,994082390,2705,2710,2710,2705,91
|
|
20241127,125600,993836185,2710,2710,2710,2710,0
|
|
20241127,125500,993836185,2710,2710,2710,2710,255
|
|
20241127,125400,993145135,2710,2705,2710,2705,223
|
|
20241127,125300,992540810,2710,2700,2710,2700,9303
|
|
20241127,125200,967379375,2700,2700,2700,2700,67
|
|
20241127,125100,967198475,2700,2700,2700,2700,115
|
|
20241127,125000,966887975,2700,2700,2700,2700,196
|
|
20241127,124900,966358775,2700,2700,2700,2695,3623
|
|
20241127,124800,956593955,2700,2700,2700,2700,3167
|
|
20241127,124700,948043055,2700,2700,2700,2700,0
|
|
20241127,124600,948043055,2700,2700,2700,2700,362
|
|
20241127,124500,947065655,2700,2700,2700,2700,202
|
|
20241127,124400,946520255,2700,2700,2700,2695,2710
|
|
20241127,124300,939208255,2695,2695,2695,2695,0
|
|
20241127,124200,939208255,2695,2695,2695,2695,300
|
|
20241127,124100,938399755,2695,2700,2700,2695,11
|
|
20241127,124000,938370060,2700,2700,2700,2700,0
|
|
20241127,123900,938370060,2700,2700,2700,2700,151
|
|
20241127,123800,937962360,2700,2700,2700,2700,125
|
|
20241127,123700,937624860,2700,2700,2700,2700,137
|
|
20241127,123600,937254960,2700,2700,2700,2700,10
|
|
20241127,123500,937227960,2700,2700,2700,2700,544
|
|
20241127,123400,935759160,2700,2700,2700,2700,1850
|
|
20241127,123300,930764160,2700,2700,2700,2700,895
|
|
20241127,123200,928347660,2700,2700,2700,2700,0
|
|
20241127,123100,928347660,2700,2700,2700,2700,181
|
|
20241127,123000,927858960,2700,2705,2705,2700,390
|
|
20241127,122900,926805920,2705,2705,2705,2705,0
|
|
20241127,122800,926805920,2705,2705,2705,2705,1
|
|
20241127,122700,926803215,2700,2705,2705,2700,17
|
|
20241127,122600,926757255,2705,2705,2705,2705,0
|
|
20241127,122500,926757255,2705,2705,2705,2700,137
|
|
20241127,122400,926387170,2705,2700,2705,2700,1802
|
|
20241127,122300,921521760,2705,2705,2705,2705,0
|
|
20241127,122200,921521760,2705,2705,2705,2705,17
|
|
20241127,122100,921475775,2705,2705,2705,2705,2
|
|
20241127,122000,921470365,2700,2705,2705,2700,1013
|
|
20241127,121900,918735250,2705,2705,2705,2705,12
|
|
20241127,121800,918702790,2705,2705,2705,2705,129
|
|
20241127,121700,918353845,2705,2705,2705,2700,9252
|
|
20241127,121600,893373435,2705,2705,2705,2705,329
|
|
20241127,121500,892483490,2705,2710,2710,2705,12
|
|
20241127,121400,892450980,2710,2705,2710,2705,88
|
|
20241127,121300,892212930,2710,2705,2710,2705,18
|
|
20241127,121200,892164235,2710,2705,2710,2705,781
|
|
20241127,121100,890051625,2710,2710,2710,2710,0
|
|
20241127,121000,890051625,2710,2705,2710,2705,801
|
|
20241127,120900,887884915,2705,2705,2705,2705,1765
|
|
20241127,120800,883110590,2710,2710,2710,2710,3
|
|
20241127,120700,883102460,2710,2710,2710,2710,12
|
|
20241127,120600,883069940,2710,2710,2710,2710,0
|
|
20241127,120500,883069940,2710,2710,2710,2710,0
|
|
20241127,120400,883069940,2710,2710,2710,2710,0
|
|
20241127,120300,883069940,2710,2710,2710,2710,2
|
|
20241127,120200,883064520,2705,2710,2710,2705,91
|
|
20241127,120100,882818230,2710,2710,2710,2710,695
|
|
20241127,120000,880934780,2710,2715,2715,2710,400
|
|
20241127,115900,879849700,2715,2715,2715,2715,500
|
|
20241127,115800,878492200,2715,2710,2715,2710,451
|
|
20241127,115700,877269985,2715,2715,2715,2715,10
|
|
20241127,115600,877242835,2715,2715,2715,2715,11
|
|
20241127,115500,877212970,2710,2715,2715,2710,227
|
|
20241127,115400,876597795,2710,2710,2710,2710,213
|
|
20241127,115300,876020565,2710,2710,2710,2710,543
|
|
20241127,115200,874549035,2710,2710,2710,2710,136
|
|
20241127,115100,874180475,2710,2710,2710,2710,0
|
|
20241127,115000,874180475,2710,2710,2710,2710,1
|
|
20241127,114900,874177765,2710,2710,2710,2710,1677
|
|
20241127,114800,869633095,2710,2710,2710,2710,1
|
|
20241127,114700,869630385,2710,2710,2710,2705,103
|
|
20241127,114600,869351760,2710,2710,2710,2710,0
|
|
20241127,114500,869351760,2710,2710,2710,2710,11
|
|
20241127,114400,869321950,2710,2710,2710,2705,1158
|
|
20241127,114300,866185270,2710,2710,2710,2710,10
|
|
20241127,114200,866158170,2710,2710,2710,2710,8
|
|
20241127,114100,866136490,2710,2710,2710,2710,7
|
|
20241127,114000,866117520,2710,2710,2710,2710,22
|
|
20241127,113900,866057900,2710,2710,2710,2710,35
|
|
20241127,113800,865963050,2710,2710,2710,2710,248
|
|
20241127,113700,865290970,2710,2705,2710,2705,23
|
|
20241127,113600,865228690,2710,2715,2715,2710,810
|
|
20241127,113500,863033290,2715,2715,2715,2715,7
|
|
20241127,113400,863014285,2710,2715,2715,2710,429
|
|
20241127,113300,861851655,2715,2715,2715,2715,50
|
|
20241127,113200,861715905,2715,2710,2715,2710,332
|
|
20241127,113100,860816085,2715,2710,2715,2710,602
|
|
20241127,113000,859184625,2710,2710,2710,2710,1136
|
|
20241127,112900,856106065,2710,2705,2710,2705,519
|
|
20241127,112800,854702070,2710,2710,2710,2710,8
|
|
20241127,112700,854680390,2710,2710,2710,2710,1200
|
|
20241127,112600,851428390,2710,2710,2710,2700,412
|
|
20241127,112500,850314415,2705,2705,2705,2705,650
|
|
20241127,112400,848556165,2710,2705,2710,2705,443
|
|
20241127,112300,847357410,2705,2705,2705,2705,123
|
|
20241127,112200,847024695,2705,2710,2710,2705,63
|
|
20241127,112100,846854085,2710,2705,2710,2705,556
|
|
20241127,112000,845350085,2705,2705,2705,2705,7
|
|
20241127,111900,845331150,2705,2705,2710,2705,2142
|
|
20241127,111800,839537005,2710,2710,2710,2710,19
|
|
20241127,111700,839485515,2710,2710,2710,2710,507
|
|
20241127,111600,838111545,2710,2710,2710,2710,7
|
|
20241127,111500,838092575,2710,2710,2710,2710,774
|
|
20241127,111400,835995035,2705,2705,2705,2705,52
|
|
20241127,111300,835854375,2710,2705,2710,2705,28
|
|
20241127,111200,835778575,2710,2705,2710,2700,3129
|
|
20241127,111100,827320865,2705,2705,2705,2705,7
|
|
20241127,111000,827301930,2705,2705,2705,2705,9
|
|
20241127,110900,827277585,2705,2705,2705,2705,7
|
|
20241127,110800,827258650,2705,2695,2705,2695,489
|
|
20241127,110700,825940680,2700,2695,2705,2695,236
|
|
20241127,110600,825304475,2700,2700,2705,2700,5429
|
|
20241127,110500,810646130,2700,2705,2705,2700,431
|
|
20241127,110400,809482145,2705,2710,2710,2705,27
|
|
20241127,110300,809409075,2710,2705,2710,2705,420
|
|
20241127,110200,808272725,2710,2710,2710,2710,130
|
|
20241127,110100,807920425,2710,2710,2710,2705,53
|
|
20241127,110000,807776945,2710,2710,2710,2705,14
|
|
20241127,105900,807739020,2705,2705,2705,2705,832
|
|
20241127,105800,805488460,2705,2705,2705,2705,8
|
|
20241127,105700,805466820,2700,2705,2705,2700,186
|
|
20241127,105600,804963890,2705,2700,2705,2700,383
|
|
20241127,105500,803929130,2705,2705,2705,2705,20
|
|
20241127,105400,803875030,2705,2705,2705,2705,874
|
|
20241127,105300,801510860,2710,2710,2710,2705,1261
|
|
20241127,105200,798099770,2705,2710,2710,2705,711
|
|
20241127,105100,796176295,2710,2710,2710,2710,27
|
|
20241127,105000,796103125,2710,2710,2710,2710,80
|
|
20241127,104900,795886325,2710,2710,2710,2710,1077
|
|
20241127,104800,792967655,2705,2710,2710,2705,110
|
|
20241127,104700,792669580,2710,2705,2710,2705,2377
|
|
20241127,104600,786227925,2710,2705,2710,2705,270
|
|
20241127,104500,785497500,2705,2705,2705,2705,1268
|
|
20241127,104400,782067560,2705,2705,2705,2700,20
|
|
20241127,104300,782013475,2705,2705,2705,2700,311
|
|
20241127,104200,781172240,2705,2700,2705,2700,344
|
|
20241127,104100,780243350,2700,2705,2705,2700,1056
|
|
20241127,104000,777389350,2705,2700,2705,2700,3417
|
|
20241127,103900,768147115,2705,2700,2705,2700,8
|
|
20241127,103800,768125480,2700,2705,2705,2700,90
|
|
20241127,103700,767882430,2705,2700,2705,2700,867
|
|
20241127,103600,765539095,2700,2700,2700,2695,3105
|
|
20241127,103500,757156530,2700,2700,2700,2695,1729
|
|
20241127,103400,752489880,2700,2700,2700,2700,229
|
|
20241127,103300,751871580,2700,2700,2700,2700,37
|
|
20241127,103200,751771680,2700,2700,2700,2700,109
|
|
20241127,103100,751477380,2700,2700,2700,2700,95
|
|
20241127,103000,751220880,2705,2705,2705,2705,7
|
|
20241127,102900,751201945,2695,2695,2695,2695,0
|
|
20241127,102800,751201945,2695,2695,2705,2695,103
|
|
20241127,102700,750924290,2695,2705,2705,2695,208
|
|
20241127,102600,750361660,2705,2700,2705,2695,114
|
|
20241127,102500,750053845,2705,2700,2705,2700,221
|
|
20241127,102400,749457040,2700,2695,2700,2695,2892
|
|
20241127,102300,741648945,2695,2695,2700,2695,3220
|
|
20241127,102200,732955985,2700,2700,2700,2695,1013
|
|
20241127,102100,730225790,2700,2700,2700,2700,62
|
|
20241127,102000,730058390,2700,2700,2700,2700,407
|
|
20241127,101900,728959490,2700,2695,2700,2695,115
|
|
20241127,101800,728649210,2695,2700,2700,2695,307
|
|
20241127,101700,727821810,2700,2700,2700,2700,58
|
|
20241127,101600,727665210,2700,2700,2700,2700,179
|
|
20241127,101500,727181910,2700,2700,2705,2695,6375
|
|
20241127,101400,709970185,2705,2705,2705,2705,391
|
|
20241127,101300,708912530,2700,2700,2700,2700,450
|
|
20241127,101200,707697530,2700,2705,2705,2700,499
|
|
20241127,101100,706350150,2700,2700,2705,2700,280
|
|
20241127,101000,705594145,2700,2700,2700,2700,76
|
|
20241127,100900,705388945,2705,2705,2705,2700,1255
|
|
20241127,100800,702000320,2705,2705,2705,2705,8
|
|
20241127,100700,701978680,2705,2705,2705,2705,208
|
|
20241127,100600,701416040,2705,2705,2705,2700,27
|
|
20241127,100500,701343020,2705,2705,2705,2705,17
|
|
20241127,100400,701297035,2700,2705,2705,2700,3607
|
|
20241127,100300,691558060,2705,2705,2705,2705,28
|
|
20241127,100200,691482320,2705,2705,2705,2700,995
|
|
20241127,100100,688792220,2710,2705,2710,2705,2812
|
|
20241127,100000,681185725,2705,2710,2710,2705,1137
|
|
20241127,095900,678105030,2710,2710,2710,2705,198
|
|
20241127,095800,677568455,2710,2700,2710,2695,1538
|
|
20241127,095700,673415095,2700,2710,2710,2700,531
|
|
20241127,095600,671981385,2710,2705,2710,2695,4425
|
|
20241127,095500,660019160,2710,2710,2715,2710,2540
|
|
20241127,095400,653135755,2710,2705,2710,2705,44
|
|
20241127,095300,653016570,2710,2705,2710,2705,1382
|
|
20241127,095200,649278250,2700,2695,2705,2695,2258
|
|
20241127,095100,643181650,2695,2700,2700,2695,522
|
|
20241127,095000,641773750,2700,2700,2700,2700,856
|
|
20241127,094900,639462550,2700,2700,2705,2700,493
|
|
20241127,094800,638131415,2700,2695,2705,2695,2961
|
|
20241127,094700,630139605,2695,2700,2700,2695,2130
|
|
20241127,094600,624393705,2700,2700,2700,2695,561
|
|
20241127,094500,622881095,2700,2700,2700,2695,4714
|
|
20241127,094400,610158295,2700,2700,2700,2700,433
|
|
20241127,094300,608989195,2700,2695,2700,2695,526
|
|
20241127,094200,607571495,2695,2700,2700,2695,16349
|
|
20241127,094100,563495700,2700,2700,2700,2695,653
|
|
20241127,094000,561735150,2695,2700,2700,2695,281
|
|
20241127,093900,560977605,2695,2690,2695,2690,2346
|
|
20241127,093800,554662405,2690,2690,2690,2690,2057
|
|
20241127,093700,549129075,2690,2700,2700,2690,4945
|
|
20241127,093600,535817705,2700,2700,2700,2695,265
|
|
20241127,093500,535103355,2700,2695,2700,2695,2231
|
|
20241127,093400,529089655,2695,2695,2700,2690,1788
|
|
20241127,093300,524270995,2695,2690,2695,2690,6923
|
|
20241127,093200,505635515,2690,2690,2695,2690,2096
|
|
20241127,093100,499997255,2690,2695,2700,2690,1701
|
|
20241127,093000,495418050,2700,2695,2700,2695,2117
|
|
20241127,092900,489711870,2695,2690,2695,2690,11244
|
|
20241127,092800,459412005,2690,2685,2690,2685,21344
|
|
20241127,092700,402003275,2690,2685,2690,2685,485
|
|
20241127,092600,400699125,2695,2685,2695,2685,1340
|
|
20241127,092500,397093275,2685,2680,2685,2680,11159
|
|
20241127,092400,367136360,2680,2680,2685,2675,3669
|
|
20241127,092300,357306620,2680,2685,2685,2680,174
|
|
20241127,092200,356840240,2685,2675,2685,2675,587
|
|
20241127,092100,355267630,2675,2680,2680,2675,8759
|
|
20241127,092000,331832795,2680,2680,2680,2675,4064
|
|
20241127,091900,320948105,2680,2685,2685,2680,2077
|
|
20241127,091800,315379485,2685,2675,2690,2675,5087
|
|
20241127,091700,301743460,2680,2675,2680,2675,1158
|
|
20241127,091600,298644230,2680,2690,2690,2675,9367
|
|
20241127,091500,273567245,2685,2675,2690,2675,5868
|
|
20241127,091400,257852290,2675,2675,2680,2670,13174
|
|
20241127,091300,222650930,2675,2695,2700,2670,26301
|
|
20241127,091200,152013460,2690,2705,2705,2690,11576
|
|
20241127,091100,120795700,2705,2710,2715,2700,7357
|
|
20241127,091000,100911535,2720,2710,2720,2705,4039
|
|
20241127,090900,89957610,2720,2710,2720,2710,3881
|
|
20241127,090800,79435085,2710,2705,2710,2705,1604
|
|
20241127,090700,75092580,2705,2705,2710,2705,4198
|
|
20241127,090600,63736740,2710,2705,2710,2705,1433
|
|
20241127,090500,59860470,2705,2710,2715,2705,9922
|
|
20241127,090400,33003265,2715,2715,2715,2710,347
|
|
20241127,090300,32061790,2715,2715,2720,2710,3695
|
|
20241127,090200,22030030,2715,2720,2720,2710,965
|
|
20241127,090100,19411810,2710,2720,2720,2710,3029
|
|
20241127,090000,11184895,2720,2720,2725,2720,4111
|