591 lines
29 KiB
CSV
591 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,184800,1420770610,2660,2660,2660,2660,50504
|
|
20241128,184700,1420770610,2660,2660,2660,2660,0
|
|
20241128,184600,1420770610,2660,2660,2660,2660,0
|
|
20241128,184500,1420770610,2660,2660,2660,2660,0
|
|
20241128,184400,1420770610,2660,2660,2660,2660,0
|
|
20241128,184300,1420770610,2660,2660,2660,2660,0
|
|
20241128,184200,1420770610,2660,2660,2660,2660,0
|
|
20241128,184100,1420770610,2660,2660,2660,2660,0
|
|
20241128,184000,1420770610,2660,2660,2660,2660,0
|
|
20241128,183900,1420770610,2660,2660,2660,2660,0
|
|
20241128,183800,1420770610,2660,2660,2660,2660,0
|
|
20241128,183700,1420770610,2660,2660,2660,2660,0
|
|
20241128,183600,1420770610,2660,2660,2660,2660,0
|
|
20241128,183500,1420770610,2660,2660,2660,2660,0
|
|
20241128,183400,1420770610,2660,2660,2660,2660,0
|
|
20241128,183300,1420770610,2660,2660,2660,2660,0
|
|
20241128,183200,1420770610,2660,2660,2660,2660,0
|
|
20241128,183100,1420770610,2660,2660,2660,2660,0
|
|
20241128,183000,1420770610,2660,2660,2660,2660,0
|
|
20241128,182900,1420770610,2660,2660,2660,2660,0
|
|
20241128,182800,1420770610,2660,2660,2660,2660,0
|
|
20241128,182700,1420770610,2660,2660,2660,2660,0
|
|
20241128,182600,1420770610,2660,2660,2660,2660,0
|
|
20241128,182500,1420770610,2660,2660,2660,2660,0
|
|
20241128,182400,1420770610,2660,2660,2660,2660,0
|
|
20241128,182300,1420770610,2660,2660,2660,2660,0
|
|
20241128,182200,1420770610,2660,2660,2660,2660,0
|
|
20241128,182100,1420770610,2660,2660,2660,2660,0
|
|
20241128,182000,1420770610,2660,2660,2660,2660,0
|
|
20241128,181900,1420770610,2660,2660,2660,2660,0
|
|
20241128,181800,1420770610,2660,2660,2660,2660,50504
|
|
20241128,181700,1420770610,2660,2660,2660,2660,0
|
|
20241128,181600,1420770610,2660,2660,2660,2660,0
|
|
20241128,181500,1420770610,2660,2660,2660,2660,0
|
|
20241128,181400,1420770610,2660,2660,2660,2660,0
|
|
20241128,181300,1420770610,2660,2660,2660,2660,0
|
|
20241128,181200,1420770610,2660,2660,2660,2660,0
|
|
20241128,181100,1420770610,2660,2660,2660,2660,0
|
|
20241128,181000,1420770610,2660,2660,2660,2660,0
|
|
20241128,180900,1420770610,2660,2660,2660,2660,0
|
|
20241128,180800,1420770610,2660,2660,2660,2660,0
|
|
20241128,180700,1420770610,2660,2660,2660,2660,0
|
|
20241128,180600,1420770610,2660,2660,2660,2660,0
|
|
20241128,180500,1420770610,2660,2660,2660,2660,0
|
|
20241128,180400,1420770610,2660,2660,2660,2660,0
|
|
20241128,180300,1420770610,2660,2660,2660,2660,0
|
|
20241128,180200,1420770610,2660,2660,2660,2660,0
|
|
20241128,180100,1420770610,2660,2660,2660,2660,0
|
|
20241128,180000,1420770610,2660,2660,2660,2660,0
|
|
20241128,175900,1420770610,2660,2660,2660,2660,0
|
|
20241128,175800,1420770610,2660,2660,2660,2660,0
|
|
20241128,175700,1420770610,2660,2660,2660,2660,0
|
|
20241128,175600,1420770610,2660,2660,2660,2660,0
|
|
20241128,175500,1420770610,2660,2660,2660,2660,0
|
|
20241128,175400,1420770610,2660,2660,2660,2660,0
|
|
20241128,175300,1420770610,2660,2660,2660,2660,0
|
|
20241128,175200,1420770610,2660,2660,2660,2660,0
|
|
20241128,175100,1420770610,2660,2660,2660,2660,0
|
|
20241128,175000,1420770610,2660,2660,2660,2660,0
|
|
20241128,174900,1420770610,2660,2660,2660,2660,0
|
|
20241128,174800,1420770610,2660,2660,2660,2660,50504
|
|
20241128,174700,1420770610,2660,2660,2660,2660,0
|
|
20241128,174600,1420770610,2660,2660,2660,2660,0
|
|
20241128,174500,1420770610,2660,2660,2660,2660,0
|
|
20241128,174400,1420770610,2660,2660,2660,2660,0
|
|
20241128,174300,1420770610,2660,2660,2660,2660,0
|
|
20241128,174200,1420770610,2660,2660,2660,2660,0
|
|
20241128,174100,1420770610,2660,2660,2660,2660,0
|
|
20241128,174000,1420770610,2660,2660,2660,2660,0
|
|
20241128,173900,1420770610,2660,2660,2660,2660,0
|
|
20241128,173800,1420770610,2660,2660,2660,2660,0
|
|
20241128,173700,1420770610,2660,2660,2660,2660,0
|
|
20241128,173600,1420770610,2660,2660,2660,2660,0
|
|
20241128,173500,1420770610,2660,2660,2660,2660,0
|
|
20241128,173400,1420770610,2660,2660,2660,2660,0
|
|
20241128,173300,1420770610,2660,2660,2660,2660,0
|
|
20241128,173200,1420770610,2660,2660,2660,2660,0
|
|
20241128,173100,1420770610,2660,2660,2660,2660,0
|
|
20241128,173000,1420770610,2660,2660,2660,2660,0
|
|
20241128,172900,1420770610,2660,2660,2660,2660,0
|
|
20241128,172800,1420770610,2660,2660,2660,2660,0
|
|
20241128,172700,1420770610,2660,2660,2660,2660,0
|
|
20241128,172600,1420770610,2660,2660,2660,2660,0
|
|
20241128,172500,1420770610,2660,2660,2660,2660,0
|
|
20241128,172400,1420770610,2660,2660,2660,2660,0
|
|
20241128,172300,1420770610,2660,2660,2660,2660,0
|
|
20241128,172200,1420770610,2660,2660,2660,2660,0
|
|
20241128,172100,1420770610,2660,2660,2660,2660,0
|
|
20241128,172000,1420770610,2660,2660,2660,2660,0
|
|
20241128,171900,1420770610,2660,2660,2660,2660,0
|
|
20241128,171800,1420770610,2660,2660,2660,2660,50504
|
|
20241128,171700,1420770610,2660,2660,2660,2660,0
|
|
20241128,171600,1420770610,2660,2660,2660,2660,0
|
|
20241128,171500,1420770610,2660,2660,2660,2660,0
|
|
20241128,171400,1420770610,2660,2660,2660,2660,0
|
|
20241128,171300,1420770610,2660,2660,2660,2660,0
|
|
20241128,171200,1420770610,2660,2660,2660,2660,0
|
|
20241128,171100,1420770610,2660,2660,2660,2660,0
|
|
20241128,171000,1420770610,2660,2660,2660,2660,0
|
|
20241128,170900,1420770610,2660,2660,2660,2660,0
|
|
20241128,170800,1420770610,2660,2660,2660,2660,0
|
|
20241128,170700,1420770610,2660,2660,2660,2660,0
|
|
20241128,170600,1420770610,2660,2660,2660,2660,0
|
|
20241128,170500,1420770610,2660,2660,2660,2660,0
|
|
20241128,170400,1420770610,2660,2660,2660,2660,0
|
|
20241128,170300,1420770610,2660,2660,2660,2660,0
|
|
20241128,170200,1420770610,2660,2660,2660,2660,0
|
|
20241128,170100,1420770610,2660,2660,2660,2660,0
|
|
20241128,170000,1420770610,2660,2660,2660,2660,0
|
|
20241128,165900,1420770610,2660,2660,2660,2660,0
|
|
20241128,165800,1420770610,2660,2660,2660,2660,0
|
|
20241128,165700,1420770610,2660,2660,2660,2660,0
|
|
20241128,165600,1420770610,2660,2660,2660,2660,0
|
|
20241128,165500,1420770610,2660,2660,2660,2660,0
|
|
20241128,165400,1420770610,2660,2660,2660,2660,0
|
|
20241128,165300,1420770610,2660,2660,2660,2660,0
|
|
20241128,165200,1420770610,2660,2660,2660,2660,0
|
|
20241128,165100,1420770610,2660,2660,2660,2660,0
|
|
20241128,165000,1420770610,2660,2660,2660,2660,0
|
|
20241128,164900,1420770610,2660,2660,2660,2660,0
|
|
20241128,164800,1420770610,2660,2660,2660,2660,50504
|
|
20241128,164700,1420770610,2660,2660,2660,2660,0
|
|
20241128,164600,1420770610,2660,2660,2660,2660,0
|
|
20241128,164500,1420770610,2660,2660,2660,2660,0
|
|
20241128,164400,1420770610,2660,2660,2660,2660,0
|
|
20241128,164300,1420770610,2660,2660,2660,2660,0
|
|
20241128,164200,1420770610,2660,2660,2660,2660,0
|
|
20241128,164100,1420770610,2660,2660,2660,2660,0
|
|
20241128,164000,1420770610,2660,2660,2660,2660,0
|
|
20241128,163900,1420770610,2660,2660,2660,2660,0
|
|
20241128,163800,1420770610,2660,2660,2660,2660,0
|
|
20241128,163700,1420770610,2660,2660,2660,2660,0
|
|
20241128,163600,1420770610,2660,2660,2660,2660,0
|
|
20241128,163500,1420770610,2660,2660,2660,2660,0
|
|
20241128,163400,1420770610,2660,2660,2660,2660,0
|
|
20241128,163300,1420770610,2660,2660,2660,2660,0
|
|
20241128,163200,1420770610,2660,2660,2660,2660,0
|
|
20241128,163100,1420770610,2660,2660,2660,2660,0
|
|
20241128,163000,1420770610,2660,2660,2660,2660,0
|
|
20241128,162900,1420770610,2660,2660,2660,2660,0
|
|
20241128,162800,1420770610,2660,2660,2660,2660,0
|
|
20241128,162700,1420770610,2660,2660,2660,2660,0
|
|
20241128,162600,1420770610,2660,2660,2660,2660,0
|
|
20241128,162500,1420770610,2660,2660,2660,2660,0
|
|
20241128,162400,1420770610,2660,2660,2660,2660,0
|
|
20241128,162300,1420770610,2660,2660,2660,2660,0
|
|
20241128,162200,1420770610,2660,2660,2660,2660,0
|
|
20241128,162100,1420770610,2660,2660,2660,2660,0
|
|
20241128,162000,1420770610,2660,2660,2660,2660,0
|
|
20241128,161900,1420770610,2660,2660,2660,2660,0
|
|
20241128,161800,1420770610,2660,2660,2660,2660,50504
|
|
20241128,161700,1420770610,2660,2660,2660,2660,0
|
|
20241128,161600,1420770610,2660,2660,2660,2660,0
|
|
20241128,161500,1420770610,2660,2660,2660,2660,0
|
|
20241128,161400,1420770610,2660,2660,2660,2660,0
|
|
20241128,161300,1420770610,2660,2660,2660,2660,0
|
|
20241128,161200,1420770610,2660,2660,2660,2660,0
|
|
20241128,161100,1420770610,2660,2660,2660,2660,0
|
|
20241128,161000,1420770610,2660,2660,2660,2660,0
|
|
20241128,160900,1420770610,2660,2660,2660,2660,0
|
|
20241128,160800,1420770610,2660,2660,2660,2660,0
|
|
20241128,160700,1420770610,2660,2660,2660,2660,0
|
|
20241128,160600,1420770610,2660,2660,2660,2660,0
|
|
20241128,160500,1420770610,2660,2660,2660,2660,0
|
|
20241128,160400,1420770610,2660,2660,2660,2660,0
|
|
20241128,160300,1420770610,2660,2660,2660,2660,0
|
|
20241128,160200,1420770610,2660,2660,2660,2660,0
|
|
20241128,160100,1420770610,2660,2660,2660,2660,0
|
|
20241128,160000,1420770610,2660,2660,2660,2660,0
|
|
20241128,155900,1420770610,2660,2660,2660,2660,0
|
|
20241128,155800,1420770610,2660,2660,2660,2660,0
|
|
20241128,155700,1420770610,2660,2660,2660,2660,0
|
|
20241128,155600,1420770610,2660,2660,2660,2660,0
|
|
20241128,155500,1420770610,2660,2660,2660,2660,0
|
|
20241128,155400,1420770610,2660,2660,2660,2660,0
|
|
20241128,155300,1420770610,2660,2660,2660,2660,0
|
|
20241128,155200,1420770610,2660,2660,2660,2660,0
|
|
20241128,155100,1420770610,2660,2660,2660,2660,0
|
|
20241128,155000,1420770610,2660,2660,2660,2660,0
|
|
20241128,154900,1420770610,2660,2660,2660,2660,0
|
|
20241128,154800,1420770610,2660,2660,2660,2660,50504
|
|
20241128,154700,1420770610,2660,2660,2660,2660,0
|
|
20241128,154600,1420770610,2660,2660,2660,2660,0
|
|
20241128,154500,1420770610,2660,2660,2660,2660,0
|
|
20241128,154400,1420770610,2660,2660,2660,2660,0
|
|
20241128,154300,1420770610,2660,2660,2660,2660,0
|
|
20241128,154200,1420770610,2660,2660,2660,2660,0
|
|
20241128,154100,1420770610,2660,2660,2660,2660,0
|
|
20241128,154000,1420770610,2660,2660,2660,2660,0
|
|
20241128,153900,1420770610,2660,2660,2660,2660,0
|
|
20241128,153800,1420770610,2660,2660,2660,2660,0
|
|
20241128,153700,1420770610,2660,2660,2660,2660,0
|
|
20241128,153600,1420770610,2660,2660,2660,2660,0
|
|
20241128,153500,1420770610,2660,2660,2660,2660,0
|
|
20241128,153400,1420770610,2660,2660,2660,2660,0
|
|
20241128,153300,1420770610,2660,2660,2660,2660,0
|
|
20241128,153200,1420770610,2660,2660,2660,2660,0
|
|
20241128,153100,1420770610,2660,2660,2660,2660,0
|
|
20241128,153000,1420770610,2660,2660,2660,2660,50504
|
|
20241128,152900,1286429970,2665,2665,2665,2665,0
|
|
20241128,152800,1286429970,2665,2665,2665,2665,0
|
|
20241128,152700,1286429970,2665,2665,2665,2665,0
|
|
20241128,152600,1286429970,2665,2665,2665,2665,0
|
|
20241128,152500,1286429970,2665,2665,2665,2665,0
|
|
20241128,152400,1286429970,2665,2665,2665,2665,0
|
|
20241128,152300,1286429970,2665,2665,2665,2665,0
|
|
20241128,152200,1286429970,2665,2665,2665,2665,0
|
|
20241128,152100,1286429970,2665,2665,2665,2665,0
|
|
20241128,152000,1286429970,2665,2665,2665,2665,0
|
|
20241128,151900,1286429970,2665,2660,2665,2660,256
|
|
20241128,151800,1285748955,2660,2665,2665,2660,425
|
|
20241128,151700,1284617670,2665,2660,2665,2660,902
|
|
20241128,151600,1282218345,2665,2660,2665,2660,516
|
|
20241128,151500,1280843235,2665,2660,2665,2660,1500
|
|
20241128,151400,1276852735,2660,2655,2660,2655,2565
|
|
20241128,151300,1270030835,2660,2655,2660,2655,4603
|
|
20241128,151200,1257789325,2655,2655,2660,2655,1073
|
|
20241128,151100,1254940015,2655,2660,2660,2655,1521
|
|
20241128,151000,1250896255,2660,2660,2660,2655,2577
|
|
20241128,150900,1244041485,2660,2660,2665,2660,1495
|
|
20241128,150800,1240064770,2660,2660,2660,2660,0
|
|
20241128,150700,1240064770,2660,2660,2660,2660,4012
|
|
20241128,150600,1229392850,2660,2665,2665,2660,3224
|
|
20241128,150500,1220817000,2665,2660,2665,2660,6407
|
|
20241128,150400,1203774290,2660,2660,2665,2660,13509
|
|
20241128,150300,1167840340,2660,2665,2665,2660,312
|
|
20241128,150200,1167010225,2665,2665,2665,2665,10
|
|
20241128,150100,1166983575,2665,2665,2665,2665,247
|
|
20241128,150000,1166325320,2665,2660,2665,2660,1124
|
|
20241128,145900,1163335110,2660,2665,2665,2660,29
|
|
20241128,145800,1163257920,2660,2665,2665,2660,86
|
|
20241128,145700,1163029155,2660,2660,2660,2660,482
|
|
20241128,145600,1161747035,2665,2665,2665,2660,655
|
|
20241128,145500,1160003665,2665,2665,2665,2665,85
|
|
20241128,145400,1159777140,2665,2665,2665,2665,110
|
|
20241128,145300,1159483990,2660,2665,2665,2660,1682
|
|
20241128,145200,1155008620,2665,2665,2665,2665,101
|
|
20241128,145100,1154739455,2665,2660,2665,2660,453
|
|
20241128,145000,1153532475,2660,2660,2660,2660,1000
|
|
20241128,144900,1150872475,2665,2665,2665,2665,506
|
|
20241128,144800,1149523985,2665,2665,2665,2660,123
|
|
20241128,144700,1149196695,2665,2665,2665,2665,12
|
|
20241128,144600,1149164715,2660,2660,2660,2660,1447
|
|
20241128,144500,1145315695,2660,2665,2665,2660,10246
|
|
20241128,144400,1118060105,2665,2665,2665,2665,10
|
|
20241128,144300,1118033455,2665,2660,2665,2660,297
|
|
20241128,144200,1117242085,2665,2665,2665,2665,310
|
|
20241128,144100,1116415935,2660,2665,2665,2660,212
|
|
20241128,144000,1115851965,2660,2660,2660,2660,680
|
|
20241128,143900,1114043165,2660,2670,2670,2660,531
|
|
20241128,143800,1112628240,2670,2665,2670,2665,2554
|
|
20241128,143700,1105821820,2665,2665,2665,2665,4187
|
|
20241128,143600,1094663465,2665,2665,2665,2665,316
|
|
20241128,143500,1093821325,2665,2665,2665,2665,0
|
|
20241128,143400,1093821325,2665,2665,2665,2665,160
|
|
20241128,143300,1093394925,2660,2665,2665,2660,28
|
|
20241128,143200,1093320355,2660,2660,2660,2660,20
|
|
20241128,143100,1093267155,2660,2660,2660,2660,100
|
|
20241128,143000,1093001155,2660,2665,2665,2660,2050
|
|
20241128,142900,1087547905,2665,2665,2665,2665,60
|
|
20241128,142800,1087388005,2665,2665,2665,2665,1000
|
|
20241128,142700,1084723005,2665,2665,2665,2665,1175
|
|
20241128,142600,1081591630,2665,2660,2665,2660,210
|
|
20241128,142500,1081032980,2660,2660,2660,2660,2
|
|
20241128,142400,1081027660,2660,2660,2660,2660,253
|
|
20241128,142300,1080354680,2660,2660,2660,2660,200
|
|
20241128,142200,1079822680,2660,2660,2660,2660,610
|
|
20241128,142100,1078200080,2660,2660,2665,2660,756
|
|
20241128,142000,1076187120,2665,2665,2665,2665,36
|
|
20241128,141900,1076091180,2665,2660,2665,2660,101
|
|
20241128,141800,1075822515,2660,2660,2660,2660,4590
|
|
20241128,141700,1063613115,2665,2665,2665,2660,17
|
|
20241128,141600,1063567835,2665,2660,2665,2660,11
|
|
20241128,141500,1063538570,2660,2665,2665,2660,271
|
|
20241128,141400,1062817705,2665,2665,2665,2665,100
|
|
20241128,141300,1062551205,2660,2665,2665,2660,256
|
|
20241128,141200,1061869345,2660,2660,2660,2660,503
|
|
20241128,141100,1060531365,2660,2660,2665,2660,65
|
|
20241128,141000,1060358445,2665,2665,2665,2665,220
|
|
20241128,140900,1059772145,2665,2665,2665,2665,2339
|
|
20241128,140800,1053538710,2665,2660,2665,2660,199
|
|
20241128,140700,1053009125,2665,2665,2665,2665,1005
|
|
20241128,140600,1050330800,2660,2665,2665,2660,118
|
|
20241128,140500,1050016905,2660,2660,2660,2660,292
|
|
20241128,140400,1049240185,2660,2665,2665,2660,2008
|
|
20241128,140300,1043897865,2665,2665,2665,2665,0
|
|
20241128,140200,1043897865,2665,2670,2670,2665,3704
|
|
20241128,140100,1034026445,2670,2670,2670,2670,0
|
|
20241128,140000,1034026445,2670,2670,2670,2670,41
|
|
20241128,135900,1033916975,2665,2665,2665,2665,0
|
|
20241128,135800,1033916975,2665,2670,2670,2665,322
|
|
20241128,135700,1033058800,2670,2670,2670,2670,0
|
|
20241128,135600,1033058800,2670,2670,2670,2670,59
|
|
20241128,135500,1032901270,2670,2665,2670,2665,8
|
|
20241128,135400,1032879935,2665,2670,2670,2665,1066
|
|
20241128,135300,1030038715,2670,2670,2670,2670,100
|
|
20241128,135200,1029771715,2665,2670,2670,2665,177
|
|
20241128,135100,1029299965,2670,2670,2670,2670,20
|
|
20241128,135000,1029246565,2670,2670,2670,2670,9
|
|
20241128,134900,1029222535,2670,2670,2670,2670,5
|
|
20241128,134800,1029209185,2670,2670,2670,2670,9
|
|
20241128,134700,1029185155,2670,2670,2670,2670,11
|
|
20241128,134600,1029155785,2670,2670,2670,2670,49
|
|
20241128,134500,1029024955,2670,2670,2670,2670,12
|
|
20241128,134400,1028992915,2665,2665,2670,2665,3255
|
|
20241128,134300,1020318330,2670,2665,2670,2665,61
|
|
20241128,134200,1020155720,2670,2670,2670,2670,0
|
|
20241128,134100,1020155720,2670,2660,2670,2660,968
|
|
20241128,134000,1017579985,2670,2670,2670,2670,0
|
|
20241128,133900,1017579985,2670,2670,2670,2670,19
|
|
20241128,133800,1017529255,2670,2665,2670,2665,203
|
|
20241128,133700,1016988245,2670,2670,2670,2660,8029
|
|
20241128,133600,995630815,2670,2670,2670,2670,23
|
|
20241128,133500,995569405,2670,2665,2670,2665,7003
|
|
20241128,133400,976884795,2665,2670,2670,2665,905
|
|
20241128,133300,974472920,2670,2670,2670,2670,1
|
|
20241128,133200,974470250,2670,2665,2670,2665,740
|
|
20241128,133100,972498105,2665,2665,2665,2665,100
|
|
20241128,133000,972231605,2670,2665,2670,2665,49
|
|
20241128,132900,972100975,2665,2670,2670,2665,143
|
|
20241128,132800,971719870,2670,2670,2670,2670,12
|
|
20241128,132700,971687830,2670,2670,2670,2670,0
|
|
20241128,132600,971687830,2670,2670,2670,2670,96
|
|
20241128,132500,971431510,2670,2670,2670,2665,318
|
|
20241128,132400,970583970,2670,2670,2670,2670,6
|
|
20241128,132300,970567950,2670,2670,2670,2670,311
|
|
20241128,132200,969737580,2670,2670,2670,2670,108
|
|
20241128,132100,969449220,2670,2665,2670,2665,6546
|
|
20241128,132000,952004050,2665,2665,2665,2665,332
|
|
20241128,131900,951119270,2665,2665,2665,2665,762
|
|
20241128,131800,949088540,2665,2665,2665,2665,6
|
|
20241128,131700,949072550,2665,2665,2665,2660,356
|
|
20241128,131600,948124265,2660,2665,2665,2660,4
|
|
20241128,131500,948113610,2665,2665,2665,2665,10
|
|
20241128,131400,948086960,2665,2665,2665,2665,1580
|
|
20241128,131300,943876260,2665,2660,2665,2660,1201
|
|
20241128,131200,940681595,2665,2665,2665,2660,497
|
|
20241128,131100,939359465,2665,2665,2665,2665,14
|
|
20241128,131000,939322155,2665,2665,2665,2665,14
|
|
20241128,130900,939284845,2660,2665,2665,2660,84
|
|
20241128,130800,939061325,2660,2665,2665,2660,13696
|
|
20241128,130700,902629920,2665,2660,2665,2660,98
|
|
20241128,130600,902369010,2665,2665,2665,2665,8
|
|
20241128,130500,902347690,2665,2660,2665,2660,17
|
|
20241128,130400,902302420,2665,2660,2665,2660,109
|
|
20241128,130300,902012435,2665,2665,2665,2665,0
|
|
20241128,130200,902012435,2665,2665,2665,2665,24
|
|
20241128,130100,901948475,2665,2665,2665,2665,62
|
|
20241128,130000,901783245,2665,2665,2665,2665,100
|
|
20241128,125900,901516745,2665,2665,2665,2665,176
|
|
20241128,125800,901047705,2665,2665,2665,2665,0
|
|
20241128,125700,901047705,2665,2665,2665,2665,148
|
|
20241128,125600,900653285,2665,2665,2665,2665,1030
|
|
20241128,125500,897908335,2665,2665,2665,2665,1019
|
|
20241128,125400,895192700,2665,2660,2665,2660,179
|
|
20241128,125300,894716465,2665,2665,2665,2660,237
|
|
20241128,125200,894085860,2660,2660,2660,2660,439
|
|
20241128,125100,892918120,2665,2665,2665,2660,1109
|
|
20241128,125000,889963135,2665,2665,2665,2665,32
|
|
20241128,124900,889877855,2665,2660,2665,2660,2
|
|
20241128,124800,889872530,2660,2665,2665,2660,6809
|
|
20241128,124700,871760545,2665,2665,2665,2665,17
|
|
20241128,124600,871715240,2660,2665,2665,2660,1039
|
|
20241128,124500,868949305,2660,2660,2660,2660,733
|
|
20241128,124400,866999525,2665,2665,2665,2665,1010
|
|
20241128,124300,864307875,2665,2665,2665,2665,22
|
|
20241128,124200,864249245,2665,2665,2665,2660,761
|
|
20241128,124100,862221680,2665,2665,2665,2665,28
|
|
20241128,124000,862147060,2665,2665,2665,2665,219
|
|
20241128,123900,861563425,2665,2665,2665,2665,29
|
|
20241128,123800,861486140,2665,2660,2665,2660,527
|
|
20241128,123700,860084280,2665,2665,2665,2665,1389
|
|
20241128,123600,856382595,2665,2665,2665,2665,6
|
|
20241128,123500,856366605,2665,2665,2665,2665,9
|
|
20241128,123400,856342620,2660,2660,2660,2660,1001
|
|
20241128,123300,853679960,2660,2660,2665,2660,1009
|
|
20241128,123200,850995980,2665,2665,2665,2665,1
|
|
20241128,123100,850993315,2665,2665,2665,2665,10
|
|
20241128,123000,850966665,2660,2660,2660,2660,2797
|
|
20241128,122900,843526645,2665,2665,2665,2665,9
|
|
20241128,122800,843502660,2665,2665,2665,2665,137
|
|
20241128,122700,843137555,2665,2665,2665,2665,9
|
|
20241128,122600,843113570,2665,2665,2665,2665,11
|
|
20241128,122500,843084255,2660,2665,2665,2660,2305
|
|
20241128,122400,836952485,2665,2665,2665,2665,4009
|
|
20241128,122300,826268500,2665,2660,2665,2660,3303
|
|
20241128,122200,817482515,2660,2660,2660,2660,160
|
|
20241128,122100,817056915,2660,2660,2660,2660,910
|
|
20241128,122000,814636315,2660,2660,2660,2655,3610
|
|
20241128,121900,805034215,2660,2660,2660,2660,51
|
|
20241128,121800,804898555,2660,2660,2660,2660,1078
|
|
20241128,121700,802031075,2660,2665,2665,2660,1586
|
|
20241128,121600,797812270,2665,2665,2665,2660,2098
|
|
20241128,121500,792226150,2660,2665,2665,2660,3024
|
|
20241128,121400,784182265,2665,2665,2665,2665,2
|
|
20241128,121300,784176935,2665,2665,2665,2665,13
|
|
20241128,121200,784142290,2665,2665,2665,2665,0
|
|
20241128,121100,784142290,2665,2665,2665,2665,17
|
|
20241128,121000,784096985,2660,2660,2660,2660,680
|
|
20241128,120900,782288185,2660,2665,2665,2660,1288
|
|
20241128,120800,778862040,2665,2665,2665,2665,3
|
|
20241128,120700,778854045,2665,2665,2665,2665,99
|
|
20241128,120600,778590210,2665,2665,2665,2660,118
|
|
20241128,120500,778276000,2665,2660,2665,2660,373
|
|
20241128,120400,777283725,2660,2665,2665,2660,209
|
|
20241128,120300,776727740,2665,2665,2665,2665,69
|
|
20241128,120200,776543855,2665,2665,2665,2665,9
|
|
20241128,120100,776519870,2665,2665,2665,2665,22
|
|
20241128,120000,776461240,2665,2660,2665,2660,744
|
|
20241128,115900,774480645,2660,2665,2665,2660,223
|
|
20241128,115800,773887415,2665,2665,2665,2665,11
|
|
20241128,115700,773858100,2665,2665,2665,2665,200
|
|
20241128,115600,773325100,2665,2660,2665,2660,119
|
|
20241128,115500,773008515,2660,2660,2660,2660,1216
|
|
20241128,115400,769773955,2665,2660,2665,2660,7042
|
|
20241128,115300,751042190,2665,2665,2665,2665,9
|
|
20241128,115200,751018205,2655,2655,2655,2655,0
|
|
20241128,115100,751018205,2655,2665,2665,2655,279
|
|
20241128,115000,750276370,2660,2660,2660,2660,3675
|
|
20241128,114900,740500870,2660,2660,2665,2660,5576
|
|
20241128,114800,725663665,2665,2665,2665,2660,333
|
|
20241128,114700,724776245,2660,2665,2665,2660,123
|
|
20241128,114600,724448520,2665,2665,2665,2665,0
|
|
20241128,114500,724448520,2665,2660,2665,2660,9
|
|
20241128,114400,724424540,2660,2665,2665,2660,23
|
|
20241128,114300,724363345,2665,2665,2665,2665,34
|
|
20241128,114200,724272735,2665,2665,2665,2660,23
|
|
20241128,114100,724211465,2660,2660,2660,2660,2755
|
|
20241128,114000,716883165,2660,2665,2665,2660,25
|
|
20241128,113900,716816615,2665,2665,2665,2665,40
|
|
20241128,113800,716710015,2665,2660,2665,2660,686
|
|
20241128,113700,714882465,2660,2665,2665,2660,251
|
|
20241128,113600,714214665,2665,2660,2665,2655,430
|
|
20241128,113500,713072820,2660,2665,2665,2660,2287
|
|
20241128,113400,706988645,2665,2665,2665,2665,9
|
|
20241128,113300,706964660,2665,2665,2665,2660,386
|
|
20241128,113200,705936010,2665,2665,2665,2660,182
|
|
20241128,113100,705451830,2665,2665,2665,2665,9
|
|
20241128,113000,705427845,2665,2665,2665,2665,0
|
|
20241128,112900,705427845,2665,2660,2665,2660,562
|
|
20241128,112800,703932920,2660,2660,2660,2660,696
|
|
20241128,112700,702081560,2660,2660,2660,2660,712
|
|
20241128,112600,700187640,2660,2655,2660,2655,276
|
|
20241128,112500,699454755,2655,2660,2665,2655,5241
|
|
20241128,112400,685537820,2660,2660,2660,2660,190
|
|
20241128,112300,685032420,2660,2660,2660,2655,6304
|
|
20241128,112200,668293750,2660,2670,2670,2660,35546
|
|
20241128,112100,573705280,2670,2670,2670,2665,1684
|
|
20241128,112000,569217225,2660,2670,2670,2660,15065
|
|
20241128,111900,529069460,2675,2670,2675,2670,61
|
|
20241128,111800,528906545,2670,2670,2670,2670,1239
|
|
20241128,111700,525598415,2665,2665,2670,2665,642
|
|
20241128,111600,523887145,2670,2670,2670,2670,29
|
|
20241128,111500,523809715,2670,2670,2670,2670,131
|
|
20241128,111400,523459945,2670,2670,2670,2670,399
|
|
20241128,111300,522394615,2670,2670,2670,2670,2992
|
|
20241128,111200,514405975,2675,2670,2675,2670,608
|
|
20241128,111100,512782575,2670,2670,2670,2670,7783
|
|
20241128,111000,492001965,2670,2675,2675,2670,509
|
|
20241128,110900,490640890,2675,2675,2675,2675,1
|
|
20241128,110800,490638215,2675,2670,2675,2670,520
|
|
20241128,110700,489249715,2675,2670,2675,2670,137
|
|
20241128,110600,488883325,2670,2670,2670,2670,80
|
|
20241128,110500,488669725,2670,2675,2675,2670,198
|
|
20241128,110400,488140975,2675,2675,2675,2675,38
|
|
20241128,110300,488039325,2670,2675,2675,2670,415
|
|
20241128,110200,486930950,2675,2675,2675,2675,2771
|
|
20241128,110100,479518525,2675,2670,2675,2670,469
|
|
20241128,110000,478264210,2675,2675,2675,2675,211
|
|
20241128,105900,477699785,2675,2670,2675,2670,473
|
|
20241128,105800,476435755,2675,2675,2680,2670,2259
|
|
20241128,105700,470401715,2680,2675,2680,2670,8362
|
|
20241128,105600,448075085,2675,2680,2680,2675,11158
|
|
20241128,105500,418226835,2680,2680,2680,2680,22
|
|
20241128,105400,418167875,2680,2675,2680,2675,1040
|
|
20241128,105300,415385820,2675,2680,2680,2675,553
|
|
20241128,105200,413906330,2680,2680,2680,2680,21
|
|
20241128,105100,413850050,2680,2680,2680,2680,253
|
|
20241128,105000,413172010,2680,2680,2680,2680,11
|
|
20241128,104900,413142530,2675,2680,2680,2675,278
|
|
20241128,104800,412398875,2680,2680,2680,2680,159
|
|
20241128,104700,411972755,2680,2680,2680,2680,5
|
|
20241128,104600,411959355,2680,2675,2680,2675,859
|
|
20241128,104500,409661235,2675,2675,2675,2675,1355
|
|
20241128,104400,406036610,2675,2675,2675,2675,5
|
|
20241128,104300,406023235,2675,2670,2675,2670,234
|
|
20241128,104200,405397815,2675,2675,2675,2670,183
|
|
20241128,104100,404908790,2670,2680,2680,2670,205
|
|
20241128,104000,404360910,2675,2675,2675,2675,1184
|
|
20241128,103900,401193710,2675,2680,2680,2675,173
|
|
20241128,103800,400730830,2680,2680,2680,2680,3
|
|
20241128,103700,400722790,2680,2675,2680,2675,2807
|
|
20241128,103600,393214025,2675,2675,2675,2675,100
|
|
20241128,103500,392946525,2680,2680,2680,2680,12
|
|
20241128,103400,392914365,2680,2680,2680,2680,9
|
|
20241128,103300,392890245,2675,2680,2680,2675,4045
|
|
20241128,103200,382069795,2680,2680,2680,2680,138
|
|
20241128,103100,381699955,2680,2680,2680,2680,1026
|
|
20241128,103000,378950275,2680,2685,2685,2680,725
|
|
20241128,102900,377007220,2680,2680,2680,2680,0
|
|
20241128,102800,377007220,2680,2685,2685,2680,2023
|
|
20241128,102700,371585465,2680,2680,2685,2680,1288
|
|
20241128,102600,368133620,2685,2685,2690,2685,524
|
|
20241128,102500,366726635,2685,2685,2685,2685,102
|
|
20241128,102400,366452765,2680,2685,2685,2680,188
|
|
20241128,102300,365948300,2685,2685,2685,2680,1126
|
|
20241128,102200,362929990,2685,2690,2690,2685,86
|
|
20241128,102100,362699035,2690,2690,2690,2685,48
|
|
20241128,102000,362569920,2690,2690,2690,2690,756
|
|
20241128,101900,360536280,2690,2690,2690,2690,12
|
|
20241128,101800,360504000,2690,2690,2690,2680,519
|
|
20241128,101700,359112885,2680,2690,2690,2680,298
|
|
20241128,101600,358314145,2695,2685,2695,2685,2031
|
|
20241128,101500,352851580,2685,2690,2690,2685,215
|
|
20241128,101400,352274260,2695,2695,2695,2690,1005
|
|
20241128,101300,349568265,2690,2690,2690,2690,2523
|
|
20241128,101200,342781395,2690,2690,2690,2685,18
|
|
20241128,101100,342732980,2690,2690,2690,2690,11
|
|
20241128,101000,342703390,2690,2695,2695,2680,824
|
|
20241128,100900,340494110,2685,2690,2690,2685,200
|
|
20241128,100800,339956745,2695,2695,2695,2685,48
|
|
20241128,100700,339827440,2690,2690,2695,2690,851
|
|
20241128,100600,337538175,2690,2695,2695,2685,585
|
|
20241128,100500,335966865,2690,2695,2695,2690,34
|
|
20241128,100400,335875295,2695,2690,2695,2690,3218
|
|
20241128,100300,327218805,2690,2690,2690,2675,5125
|
|
20241128,100200,313490370,2685,2690,2690,2685,36
|
|
20241128,100100,313393580,2685,2685,2685,2685,226
|
|
20241128,100000,312786770,2685,2685,2690,2685,748
|
|
20241128,095900,310777700,2685,2685,2685,2685,745
|
|
20241128,095800,308777375,2685,2685,2685,2685,197
|
|
20241128,095700,308248430,2680,2685,2685,2680,85
|
|
20241128,095600,308020615,2685,2685,2685,2685,97
|
|
20241128,095500,307760170,2685,2685,2685,2685,1518
|
|
20241128,095400,303684340,2685,2680,2685,2680,4527
|
|
20241128,095300,291551965,2675,2680,2680,2675,38
|
|
20241128,095200,291450180,2680,2680,2680,2680,42
|
|
20241128,095100,291337620,2680,2680,2680,2680,115
|
|
20241128,095000,291029420,2680,2680,2680,2670,815
|
|
20241128,094900,288845945,2680,2675,2680,2675,955
|
|
20241128,094800,286291215,2680,2675,2680,2670,2801
|
|
20241128,094700,278798905,2675,2675,2675,2670,1317
|
|
20241128,094600,275280280,2675,2675,2675,2670,1766
|
|
20241128,094500,270556480,2680,2680,2680,2680,10937
|
|
20241128,094400,241245320,2680,2680,2685,2680,1944
|
|
20241128,094300,236035310,2690,2685,2695,2680,10333
|
|
20241128,094200,208301530,2685,2700,2700,2685,5907
|
|
20241128,094100,192412160,2695,2695,2700,2690,383
|
|
20241128,094000,191380210,2695,2700,2700,2695,133
|
|
20241128,093900,191021690,2700,2700,2700,2695,969
|
|
20241128,093800,188405435,2700,2690,2700,2690,3959
|
|
20241128,093700,177754430,2700,2695,2700,2695,2066
|
|
20241128,093600,172186545,2700,2695,2700,2695,1967
|
|
20241128,093500,166885475,2695,2695,2695,2695,29
|
|
20241128,093400,166807320,2695,2695,2695,2695,340
|
|
20241128,093300,165891020,2695,2695,2695,2695,30
|
|
20241128,093200,165810170,2695,2690,2695,2690,2221
|
|
20241128,093100,159835165,2690,2690,2690,2690,965
|
|
20241128,093000,157239315,2685,2685,2685,2685,707
|
|
20241128,092900,155341020,2685,2690,2690,2680,1928
|
|
20241128,092800,150173265,2685,2685,2690,2685,682
|
|
20241128,092700,148342080,2685,2685,2685,2685,2516
|
|
20241128,092600,141586620,2685,2685,2690,2685,706
|
|
20241128,092500,139691005,2685,2685,2690,2680,2148
|
|
20241128,092400,133923405,2690,2685,2690,2685,34
|
|
20241128,092300,133831950,2685,2690,2690,2685,184
|
|
20241128,092200,133337890,2685,2685,2685,2685,0
|
|
20241128,092100,133337890,2685,2685,2700,2685,2557
|
|
20241128,092000,126459860,2690,2690,2690,2690,1521
|
|
20241128,091900,122368370,2695,2700,2700,2695,273
|
|
20241128,091800,121632145,2700,2690,2700,2690,2837
|
|
20241128,091700,113984175,2690,2680,2690,2680,2206
|
|
20241128,091600,108072035,2680,2685,2695,2680,970
|
|
20241128,091500,105463170,2685,2680,2685,2680,30
|
|
20241128,091400,105382630,2675,2680,2680,2675,1100
|
|
20241128,091300,102439840,2685,2690,2690,2680,3999
|
|
20241128,091200,91722275,2695,2690,2700,2680,1064
|
|
20241128,091100,88864530,2690,2695,2695,2690,14
|
|
20241128,091000,88826855,2705,2690,2705,2690,6530
|
|
20241128,090900,71207490,2690,2690,2690,2680,580
|
|
20241128,090800,69648530,2680,2685,2690,2680,3389
|
|
20241128,090700,60549210,2685,2680,2685,2680,879
|
|
20241128,090600,58193430,2670,2685,2685,2670,1986
|
|
20241128,090500,52881860,2685,2685,2685,2675,783
|
|
20241128,090400,50784450,2685,2685,2685,2685,182
|
|
20241128,090300,50295780,2685,2675,2685,2675,3436
|
|
20241128,090200,41097750,2675,2670,2675,2665,2815
|
|
20241128,090100,33592225,2665,2680,2680,2660,8247
|
|
20241128,090000,11588385,2680,2680,2685,2680,4324
|