590 lines
30 KiB
CSV
590 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,184700,11234491445,2990,2990,2990,2990,110058
|
|
20241226,184600,11234491445,2990,2990,2990,2990,0
|
|
20241226,184500,11234491445,2990,2990,2990,2990,0
|
|
20241226,184400,11234491445,2990,2990,2990,2990,0
|
|
20241226,184300,11234491445,2990,2990,2990,2990,0
|
|
20241226,184200,11234491445,2990,2990,2990,2990,0
|
|
20241226,184100,11234491445,2990,2990,2990,2990,0
|
|
20241226,184000,11234491445,2990,2990,2990,2990,0
|
|
20241226,183900,11234491445,2990,2990,2990,2990,0
|
|
20241226,183800,11234491445,2990,2990,2990,2990,0
|
|
20241226,183700,11234491445,2990,2990,2990,2990,0
|
|
20241226,183600,11234491445,2990,2990,2990,2990,0
|
|
20241226,183500,11234491445,2990,2990,2990,2990,0
|
|
20241226,183400,11234491445,2990,2990,2990,2990,0
|
|
20241226,183300,11234491445,2990,2990,2990,2990,0
|
|
20241226,183200,11234491445,2990,2990,2990,2990,0
|
|
20241226,183100,11234491445,2990,2990,2990,2990,0
|
|
20241226,183000,11234491445,2990,2990,2990,2990,0
|
|
20241226,182900,11234491445,2990,2990,2990,2990,0
|
|
20241226,182800,11234491445,2990,2990,2990,2990,0
|
|
20241226,182700,11234491445,2990,2990,2990,2990,0
|
|
20241226,182600,11234491445,2990,2990,2990,2990,0
|
|
20241226,182500,11234491445,2990,2990,2990,2990,0
|
|
20241226,182400,11234491445,2990,2990,2990,2990,0
|
|
20241226,182300,11234491445,2990,2990,2990,2990,0
|
|
20241226,182200,11234491445,2990,2990,2990,2990,0
|
|
20241226,182100,11234491445,2990,2990,2990,2990,0
|
|
20241226,182000,11234491445,2990,2990,2990,2990,0
|
|
20241226,181900,11234491445,2990,2990,2990,2990,0
|
|
20241226,181800,11234491445,2990,2990,2990,2990,0
|
|
20241226,181700,11234491445,2990,2990,2990,2990,110058
|
|
20241226,181600,11234491445,2990,2990,2990,2990,0
|
|
20241226,181500,11234491445,2990,2990,2990,2990,0
|
|
20241226,181400,11234491445,2990,2990,2990,2990,0
|
|
20241226,181300,11234491445,2990,2990,2990,2990,0
|
|
20241226,181200,11234491445,2990,2990,2990,2990,0
|
|
20241226,181100,11234491445,2990,2990,2990,2990,0
|
|
20241226,181000,11234491445,2990,2990,2990,2990,0
|
|
20241226,180900,11234491445,2990,2990,2990,2990,0
|
|
20241226,180800,11234491445,2990,2990,2990,2990,0
|
|
20241226,180700,11234491445,2990,2990,2990,2990,0
|
|
20241226,180600,11234491445,2990,2990,2990,2990,0
|
|
20241226,180500,11234491445,2990,2990,2990,2990,0
|
|
20241226,180400,11234491445,2990,2990,2990,2990,0
|
|
20241226,180300,11234491445,2990,2990,2990,2990,0
|
|
20241226,180200,11234491445,2990,2990,2990,2990,0
|
|
20241226,180100,11234491445,2990,2990,2990,2990,0
|
|
20241226,180000,11234491445,2990,2990,2990,2990,0
|
|
20241226,175900,11234491445,2990,2990,2990,2990,0
|
|
20241226,175800,11234491445,2990,2990,2990,2990,0
|
|
20241226,175700,11234491445,2990,2990,2990,2990,0
|
|
20241226,175600,11234491445,2990,2990,2990,2990,0
|
|
20241226,175500,11234491445,2990,2990,2990,2990,0
|
|
20241226,175400,11234491445,2990,2990,2990,2990,0
|
|
20241226,175300,11234491445,2990,2990,2990,2990,0
|
|
20241226,175200,11234491445,2990,2990,2990,2990,0
|
|
20241226,175100,11234491445,2990,2990,2990,2990,0
|
|
20241226,175000,11234491445,2990,2990,2990,2990,0
|
|
20241226,174900,11234491445,2990,2990,2990,2990,0
|
|
20241226,174800,11234491445,2990,2990,2990,2990,0
|
|
20241226,174700,11234491445,2990,2990,2990,2990,110058
|
|
20241226,174600,11234491445,2990,2990,2990,2990,0
|
|
20241226,174500,11234491445,2990,2990,2990,2990,0
|
|
20241226,174400,11234491445,2990,2990,2990,2990,0
|
|
20241226,174300,11234491445,2990,2990,2990,2990,0
|
|
20241226,174200,11234491445,2990,2990,2990,2990,0
|
|
20241226,174100,11234491445,2990,2990,2990,2990,0
|
|
20241226,174000,11234491445,2990,2990,2990,2990,0
|
|
20241226,173900,11234491445,2990,2990,2990,2990,0
|
|
20241226,173800,11234491445,2990,2990,2990,2990,0
|
|
20241226,173700,11234491445,2990,2990,2990,2990,0
|
|
20241226,173600,11234491445,2990,2990,2990,2990,0
|
|
20241226,173500,11234491445,2990,2990,2990,2990,0
|
|
20241226,173400,11234491445,2990,2990,2990,2990,0
|
|
20241226,173300,11234491445,2990,2990,2990,2990,0
|
|
20241226,173200,11234491445,2990,2990,2990,2990,0
|
|
20241226,173100,11234491445,2990,2990,2990,2990,0
|
|
20241226,173000,11234491445,2990,2990,2990,2990,0
|
|
20241226,172900,11234491445,2990,2990,2990,2990,0
|
|
20241226,172800,11234491445,2990,2990,2990,2990,0
|
|
20241226,172700,11234491445,2990,2990,2990,2990,0
|
|
20241226,172600,11234491445,2990,2990,2990,2990,0
|
|
20241226,172500,11234491445,2990,2990,2990,2990,0
|
|
20241226,172400,11234491445,2990,2990,2990,2990,0
|
|
20241226,172300,11234491445,2990,2990,2990,2990,0
|
|
20241226,172200,11234491445,2990,2990,2990,2990,0
|
|
20241226,172100,11234491445,2990,2990,2990,2990,0
|
|
20241226,172000,11234491445,2990,2990,2990,2990,0
|
|
20241226,171900,11234491445,2990,2990,2990,2990,0
|
|
20241226,171800,11234491445,2990,2990,2990,2990,0
|
|
20241226,171700,11234491445,2990,2990,2990,2990,110058
|
|
20241226,171600,11234491445,2990,2990,2990,2990,0
|
|
20241226,171500,11234491445,2990,2990,2990,2990,0
|
|
20241226,171400,11234491445,2990,2990,2990,2990,0
|
|
20241226,171300,11234491445,2990,2990,2990,2990,0
|
|
20241226,171200,11234491445,2990,2990,2990,2990,0
|
|
20241226,171100,11234491445,2990,2990,2990,2990,0
|
|
20241226,171000,11234491445,2990,2990,2990,2990,0
|
|
20241226,170900,11234491445,2990,2990,2990,2990,0
|
|
20241226,170800,11234491445,2990,2990,2990,2990,0
|
|
20241226,170700,11234491445,2990,2990,2990,2990,0
|
|
20241226,170600,11234491445,2990,2990,2990,2990,0
|
|
20241226,170500,11234491445,2990,2990,2990,2990,0
|
|
20241226,170400,11234491445,2990,2990,2990,2990,0
|
|
20241226,170300,11234491445,2990,2990,2990,2990,0
|
|
20241226,170200,11234491445,2990,2990,2990,2990,0
|
|
20241226,170100,11234491445,2990,2990,2990,2990,0
|
|
20241226,170000,11234491445,2990,2990,2990,2990,0
|
|
20241226,165900,11234491445,2990,2990,2990,2990,0
|
|
20241226,165800,11234491445,2990,2990,2990,2990,0
|
|
20241226,165700,11234491445,2990,2990,2990,2990,0
|
|
20241226,165600,11234491445,2990,2990,2990,2990,0
|
|
20241226,165500,11234491445,2990,2990,2990,2990,0
|
|
20241226,165400,11234491445,2990,2990,2990,2990,0
|
|
20241226,165300,11234491445,2990,2990,2990,2990,0
|
|
20241226,165200,11234491445,2990,2990,2990,2990,0
|
|
20241226,165100,11234491445,2990,2990,2990,2990,0
|
|
20241226,165000,11234491445,2990,2990,2990,2990,0
|
|
20241226,164900,11234491445,2990,2990,2990,2990,0
|
|
20241226,164800,11234491445,2990,2990,2990,2990,0
|
|
20241226,164700,11234491445,2990,2990,2990,2990,110058
|
|
20241226,164600,11234491445,2990,2990,2990,2990,0
|
|
20241226,164500,11234491445,2990,2990,2990,2990,0
|
|
20241226,164400,11234491445,2990,2990,2990,2990,0
|
|
20241226,164300,11234491445,2990,2990,2990,2990,0
|
|
20241226,164200,11234491445,2990,2990,2990,2990,0
|
|
20241226,164100,11234491445,2990,2990,2990,2990,0
|
|
20241226,164000,11234491445,2990,2990,2990,2990,0
|
|
20241226,163900,11234491445,2990,2990,2990,2990,0
|
|
20241226,163800,11234491445,2990,2990,2990,2990,0
|
|
20241226,163700,11234491445,2990,2990,2990,2990,0
|
|
20241226,163600,11234491445,2990,2990,2990,2990,0
|
|
20241226,163500,11234491445,2990,2990,2990,2990,0
|
|
20241226,163400,11234491445,2990,2990,2990,2990,0
|
|
20241226,163300,11234491445,2990,2990,2990,2990,0
|
|
20241226,163200,11234491445,2990,2990,2990,2990,0
|
|
20241226,163100,11234491445,2990,2990,2990,2990,0
|
|
20241226,163000,11234491445,2990,2990,2990,2990,0
|
|
20241226,162900,11234491445,2990,2990,2990,2990,0
|
|
20241226,162800,11234491445,2990,2990,2990,2990,0
|
|
20241226,162700,11234491445,2990,2990,2990,2990,0
|
|
20241226,162600,11234491445,2990,2990,2990,2990,0
|
|
20241226,162500,11234491445,2990,2990,2990,2990,0
|
|
20241226,162400,11234491445,2990,2990,2990,2990,0
|
|
20241226,162300,11234491445,2990,2990,2990,2990,0
|
|
20241226,162200,11234491445,2990,2990,2990,2990,0
|
|
20241226,162100,11234491445,2990,2990,2990,2990,0
|
|
20241226,162000,11234491445,2990,2990,2990,2990,0
|
|
20241226,161900,11234491445,2990,2990,2990,2990,0
|
|
20241226,161800,11234491445,2990,2990,2990,2990,0
|
|
20241226,161700,11234491445,2990,2990,2990,2990,110058
|
|
20241226,161600,11234491445,2990,2990,2990,2990,0
|
|
20241226,161500,11234491445,2990,2990,2990,2990,0
|
|
20241226,161400,11234491445,2990,2990,2990,2990,0
|
|
20241226,161300,11234491445,2990,2990,2990,2990,0
|
|
20241226,161200,11234491445,2990,2990,2990,2990,0
|
|
20241226,161100,11234491445,2990,2990,2990,2990,0
|
|
20241226,161000,11234491445,2990,2990,2990,2990,0
|
|
20241226,160900,11234491445,2990,2990,2990,2990,0
|
|
20241226,160800,11234491445,2990,2990,2990,2990,0
|
|
20241226,160700,11234491445,2990,2990,2990,2990,0
|
|
20241226,160600,11234491445,2990,2990,2990,2990,0
|
|
20241226,160500,11234491445,2990,2990,2990,2990,0
|
|
20241226,160400,11234491445,2990,2990,2990,2990,0
|
|
20241226,160300,11234491445,2990,2990,2990,2990,0
|
|
20241226,160200,11234491445,2990,2990,2990,2990,0
|
|
20241226,160100,11234491445,2990,2990,2990,2990,0
|
|
20241226,160000,11234491445,2990,2990,2990,2990,0
|
|
20241226,155900,11234491445,2990,2990,2990,2990,0
|
|
20241226,155800,11234491445,2990,2990,2990,2990,0
|
|
20241226,155700,11234491445,2990,2990,2990,2990,0
|
|
20241226,155600,11234491445,2990,2990,2990,2990,0
|
|
20241226,155500,11234491445,2990,2990,2990,2990,0
|
|
20241226,155400,11234491445,2990,2990,2990,2990,0
|
|
20241226,155300,11234491445,2990,2990,2990,2990,0
|
|
20241226,155200,11234491445,2990,2990,2990,2990,0
|
|
20241226,155100,11234491445,2990,2990,2990,2990,0
|
|
20241226,155000,11234491445,2990,2990,2990,2990,0
|
|
20241226,154900,11234491445,2990,2990,2990,2990,0
|
|
20241226,154800,11234491445,2990,2990,2990,2990,0
|
|
20241226,154700,11234491445,2990,2990,2990,2990,110058
|
|
20241226,154600,11234491445,2990,2990,2990,2990,0
|
|
20241226,154500,11234491445,2990,2990,2990,2990,0
|
|
20241226,154400,11234491445,2990,2990,2990,2990,0
|
|
20241226,154300,11234491445,2990,2990,2990,2990,0
|
|
20241226,154200,11234491445,2990,2990,2990,2990,0
|
|
20241226,154100,11234491445,2990,2990,2990,2990,0
|
|
20241226,154000,11234491445,2990,2990,2990,2990,0
|
|
20241226,153900,11234491445,2990,2990,2990,2990,0
|
|
20241226,153800,11234491445,2990,2990,2990,2990,0
|
|
20241226,153700,11234491445,2990,2990,2990,2990,0
|
|
20241226,153600,11234491445,2990,2990,2990,2990,0
|
|
20241226,153500,11234491445,2990,2990,2990,2990,0
|
|
20241226,153400,11234491445,2990,2990,2990,2990,0
|
|
20241226,153300,11234491445,2990,2990,2990,2990,0
|
|
20241226,153200,11234491445,2990,2990,2990,2990,0
|
|
20241226,153100,11234491445,2990,2990,2990,2990,0
|
|
20241226,153000,11234491445,2990,2990,2990,2990,110058
|
|
20241226,152900,10905418025,3005,3005,3005,3005,0
|
|
20241226,152800,10905418025,3005,3005,3005,3005,0
|
|
20241226,152700,10905418025,3005,3005,3005,3005,0
|
|
20241226,152600,10905418025,3005,3005,3005,3005,0
|
|
20241226,152500,10905418025,3005,3005,3005,3005,0
|
|
20241226,152400,10905418025,3005,3005,3005,3005,0
|
|
20241226,152300,10905418025,3005,3005,3005,3005,0
|
|
20241226,152200,10905418025,3005,3005,3005,3005,0
|
|
20241226,152100,10905418025,3005,3005,3005,3005,0
|
|
20241226,152000,10905418025,3005,3005,3005,3005,0
|
|
20241226,151900,10905418025,3005,3005,3005,2990,28244
|
|
20241226,151800,10820696135,3005,3005,3005,3000,10908
|
|
20241226,151700,10787957195,3010,3010,3015,3005,12633
|
|
20241226,151600,10749978715,3010,3005,3015,3005,2431
|
|
20241226,151500,10742660230,3015,3010,3020,3005,8094
|
|
20241226,151400,10718277250,3005,3010,3010,3005,12644
|
|
20241226,151300,10680261685,3005,3000,3005,3000,13554
|
|
20241226,151200,10639565565,3000,2990,3010,2990,26727
|
|
20241226,151100,10559382395,2995,2990,3000,2990,18534
|
|
20241226,151000,10503898795,2990,2995,2995,2985,5819
|
|
20241226,150900,10486522075,2985,2980,2995,2975,10707
|
|
20241226,150800,10454568940,2980,2985,2985,2980,13128
|
|
20241226,150700,10415433010,2985,2985,2990,2980,3330
|
|
20241226,150600,10405487960,2985,2985,2985,2980,10150
|
|
20241226,150500,10375219610,2980,2985,2990,2980,25631
|
|
20241226,150400,10298754915,2990,2985,2990,2980,16288
|
|
20241226,150300,10250183235,2980,2985,2990,2980,36005
|
|
20241226,150200,10142850950,2985,3005,3005,2985,93361
|
|
20241226,150100,9863262775,3005,3000,3005,3000,8436
|
|
20241226,150000,9837947275,3000,3005,3005,3000,8202
|
|
20241226,145900,9813309670,3005,3005,3010,3005,9992
|
|
20241226,145800,9783283700,3010,3010,3010,3005,6878
|
|
20241226,145700,9762597355,3005,3005,3010,3000,19067
|
|
20241226,145600,9705316050,3005,3005,3015,3005,4090
|
|
20241226,145500,9693007290,3005,3005,3010,3005,15067
|
|
20241226,145400,9647711380,3010,3010,3015,3010,14821
|
|
20241226,145300,9603100115,3010,3010,3015,3010,361
|
|
20241226,145200,9602013285,3015,3020,3020,3015,5248
|
|
20241226,145100,9586188070,3020,3015,3020,3015,2598
|
|
20241226,145000,9578351335,3020,3020,3025,3015,3324
|
|
20241226,144900,9568322915,3020,3025,3025,3020,476
|
|
20241226,144800,9566885145,3030,3025,3030,3020,7680
|
|
20241226,144700,9543676835,3025,3030,3030,3025,28290
|
|
20241226,144600,9458097525,3030,3035,3035,3025,3226
|
|
20241226,144500,9448328600,3035,3025,3035,3020,11930
|
|
20241226,144400,9412218330,3025,3025,3025,3020,37
|
|
20241226,144300,9412106575,3025,3020,3025,3020,843
|
|
20241226,144200,9409560685,3025,3025,3025,3015,1127
|
|
20241226,144100,9406157280,3020,3020,3020,3020,1259
|
|
20241226,144000,9402355100,3025,3025,3030,3025,2474
|
|
20241226,143900,9394871245,3025,3020,3025,3020,1484
|
|
20241226,143800,9390382360,3020,3015,3025,3015,1460
|
|
20241226,143700,9385969565,3025,3015,3025,3015,7140
|
|
20241226,143600,9364412475,3020,3025,3025,3010,10584
|
|
20241226,143500,9332489125,3020,3020,3030,3020,8329
|
|
20241226,143400,9307334485,3020,3035,3035,3020,3406
|
|
20241226,143300,9297030050,3035,3030,3035,3030,447
|
|
20241226,143200,9295674420,3035,3025,3035,3025,919
|
|
20241226,143100,9292893935,3030,3035,3040,3030,3412
|
|
20241226,143000,9282542410,3035,3035,3040,3030,4489
|
|
20241226,142900,9268932905,3035,3040,3040,3030,1689
|
|
20241226,142800,9263813180,3040,3030,3040,3030,2451
|
|
20241226,142700,9256386340,3030,3030,3040,3030,604
|
|
20241226,142600,9254556200,3030,3040,3045,3030,17350
|
|
20241226,142500,9201823030,3040,3045,3045,3035,5211
|
|
20241226,142400,9185982240,3045,3045,3045,3040,15841
|
|
20241226,142300,9137802960,3045,3040,3045,3040,1388
|
|
20241226,142200,9133577560,3040,3050,3050,3040,4998
|
|
20241226,142100,9118357270,3050,3045,3050,3045,2536
|
|
20241226,142000,9110629915,3045,3045,3050,3040,5261
|
|
20241226,141900,9094603830,3045,3045,3045,3040,11490
|
|
20241226,141800,9059666505,3050,3050,3050,3045,8004
|
|
20241226,141700,9035293585,3050,3050,3055,3050,9804
|
|
20241226,141600,9005391360,3050,3045,3050,3045,9216
|
|
20241226,141500,8977290325,3045,3045,3050,3040,8934
|
|
20241226,141400,8950081695,3045,3045,3045,3040,10465
|
|
20241226,141300,8918241015,3045,3045,3050,3045,12826
|
|
20241226,141200,8879185720,3045,3045,3050,3045,17189
|
|
20241226,141100,8826831120,3045,3035,3050,3035,14463
|
|
20241226,141000,8782791300,3035,3035,3040,3035,1797
|
|
20241226,140900,8777335800,3035,3050,3050,3035,11105
|
|
20241226,140800,8743512700,3050,3045,3050,3045,6838
|
|
20241226,140700,8722671285,3050,3015,3055,3010,56162
|
|
20241226,140600,8551984005,3015,3015,3020,3010,3132
|
|
20241226,140500,8542533625,3015,3015,3020,3010,2116
|
|
20241226,140400,8536155115,3015,3015,3015,3005,4929
|
|
20241226,140300,8521314015,3010,3005,3015,3005,5569
|
|
20241226,140200,8504557585,3005,3005,3010,3005,6626
|
|
20241226,140100,8484646145,3005,3005,3005,3005,9983
|
|
20241226,140000,8454647230,3000,3005,3005,3000,12852
|
|
20241226,135900,8416030715,3005,3010,3010,3005,1258
|
|
20241226,135800,8412250385,3010,3005,3010,3005,932
|
|
20241226,135700,8409449220,3010,3005,3010,3005,3495
|
|
20241226,135600,8398946195,3005,3005,3005,3005,930
|
|
20241226,135500,8396151545,3005,3005,3010,3005,5500
|
|
20241226,135400,8379623260,3005,3000,3005,3000,2860
|
|
20241226,135300,8371029515,3000,3010,3010,3000,3284
|
|
20241226,135200,8361161220,3010,3005,3010,3005,2975
|
|
20241226,135100,8352221330,3005,3010,3010,3005,274
|
|
20241226,135000,8351397945,3010,3005,3010,3000,4281
|
|
20241226,134900,8338537025,3005,3005,3010,3000,3542
|
|
20241226,134800,8327902065,3000,3005,3010,3000,7661
|
|
20241226,134700,8304879965,3010,3000,3010,3000,16315
|
|
20241226,134600,8255895765,3000,3010,3010,3000,42286
|
|
20241226,134500,8128920630,3005,3010,3010,3005,2316
|
|
20241226,134400,8121957505,3005,3010,3010,3005,3039
|
|
20241226,134300,8112812525,3010,3010,3010,3005,5971
|
|
20241226,134200,8094860320,3005,3010,3015,3005,4391
|
|
20241226,134100,8081654735,3010,3015,3015,3010,3156
|
|
20241226,134000,8072151890,3015,3015,3015,3010,1001
|
|
20241226,133900,8069138805,3015,3010,3015,3010,2760
|
|
20241226,133800,8060821840,3015,3010,3015,3010,2107
|
|
20241226,133700,8054477730,3015,3015,3015,3015,51
|
|
20241226,133600,8054323965,3015,3015,3015,3010,549
|
|
20241226,133500,8052670565,3015,3015,3015,3010,357
|
|
20241226,133400,8051594260,3015,3010,3015,3010,2731
|
|
20241226,133300,8043371745,3015,3015,3015,3010,923
|
|
20241226,133200,8040592500,3010,3010,3015,3010,3296
|
|
20241226,133100,8030670700,3015,3015,3015,3010,6125
|
|
20241226,133000,8012234440,3010,3015,3015,3010,305
|
|
20241226,132900,8011315130,3015,3015,3015,3015,284
|
|
20241226,132800,8010458870,3015,3015,3015,3010,12529
|
|
20241226,132700,7972744895,3015,3015,3015,3010,1295
|
|
20241226,132600,7968840610,3010,3010,3015,3010,4603
|
|
20241226,132500,7954985525,3010,3015,3020,3010,947
|
|
20241226,132400,7952132335,3015,3015,3020,3015,2891
|
|
20241226,132300,7943415910,3020,3015,3020,3015,1982
|
|
20241226,132200,7937439565,3020,3020,3020,3015,1558
|
|
20241226,132100,7932740910,3015,3015,3020,3015,231
|
|
20241226,132000,7932044410,3010,3020,3020,3010,1926
|
|
20241226,131900,7926237250,3015,3020,3020,3015,1513
|
|
20241226,131800,7921668700,3020,3015,3020,3010,2746
|
|
20241226,131700,7913390995,3015,3015,3020,3015,2034
|
|
20241226,131600,7907258480,3020,3015,3020,3015,828
|
|
20241226,131500,7904761825,3020,3020,3020,3020,13
|
|
20241226,131400,7904722565,3020,3015,3020,3015,183
|
|
20241226,131300,7904170780,3020,3015,3020,3015,2745
|
|
20241226,131200,7895894580,3015,3020,3020,3010,5778
|
|
20241226,131100,7878470505,3020,3025,3025,3020,27
|
|
20241226,131000,7878388880,3020,3025,3025,3020,596
|
|
20241226,130900,7876586190,3025,3025,3025,3025,25
|
|
20241226,130800,7876510565,3020,3015,3020,3015,3440
|
|
20241226,130700,7866122815,3020,3020,3020,3015,1482
|
|
20241226,130600,7861654435,3020,3015,3020,3015,564
|
|
20241226,130500,7859953520,3020,3015,3020,3010,618
|
|
20241226,130400,7858090730,3010,3015,3020,3010,660
|
|
20241226,130300,7856102280,3015,3010,3020,3010,6811
|
|
20241226,130200,7835600160,3010,3015,3015,3010,2475
|
|
20241226,130100,7828148370,3020,3020,3020,3020,497
|
|
20241226,130000,7826647430,3020,3020,3020,3015,853
|
|
20241226,125900,7824075095,3020,3020,3020,3015,3699
|
|
20241226,125800,7812919280,3020,3020,3020,3020,638
|
|
20241226,125700,7810992520,3020,3015,3020,3015,2690
|
|
20241226,125600,7802882020,3020,3020,3020,3020,762
|
|
20241226,125500,7800580780,3020,3025,3025,3020,1170
|
|
20241226,125400,7797046920,3020,3030,3030,3020,2250
|
|
20241226,125300,7790240650,3030,3030,3030,3025,2742
|
|
20241226,125200,7781938310,3030,3025,3030,3025,2575
|
|
20241226,125100,7774148925,3025,3030,3030,3025,810
|
|
20241226,125000,7771698425,3030,3025,3030,3025,675
|
|
20241226,124900,7769655225,3025,3025,3025,3025,1069
|
|
20241226,124800,7766421500,3025,3025,3025,3025,275
|
|
20241226,124700,7765589625,3025,3030,3030,3025,1213
|
|
20241226,124600,7761919365,3030,3035,3035,3030,797
|
|
20241226,124500,7759504420,3030,3030,3035,3030,2851
|
|
20241226,124400,7750865705,3025,3025,3025,3020,4498
|
|
20241226,124300,7737259310,3025,3020,3025,3020,716
|
|
20241226,124200,7735095295,3020,3020,3025,3020,1077
|
|
20241226,124100,7731842745,3020,3025,3025,3020,779
|
|
20241226,124000,7729489275,3025,3030,3030,3025,235
|
|
20241226,123900,7728778375,3030,3030,3030,3030,5852
|
|
20241226,123800,7711046815,3030,3010,3035,3010,48117
|
|
20241226,123700,7565341925,3015,3020,3020,3015,1236
|
|
20241226,123600,7561614105,3020,3020,3025,3015,6289
|
|
20241226,123500,7542629135,3020,3020,3020,3015,668
|
|
20241226,123400,7540612475,3020,3020,3020,3020,106
|
|
20241226,123300,7540292355,3015,3020,3020,3015,3459
|
|
20241226,123200,7529861645,3015,3020,3020,3015,2709
|
|
20241226,123100,7521682465,3020,3015,3020,3015,4477
|
|
20241226,123000,7508178295,3015,3015,3015,3010,305
|
|
20241226,122900,7507259520,3015,3010,3015,3005,3381
|
|
20241226,122800,7497082690,3010,3015,3015,3005,6962
|
|
20241226,122700,7476152065,3015,3015,3015,3010,456
|
|
20241226,122600,7474777730,3010,3015,3015,3010,1393
|
|
20241226,122500,7470584585,3015,3010,3015,3005,1252
|
|
20241226,122400,7466816005,3010,3010,3010,3005,1352
|
|
20241226,122300,7462747995,3015,3005,3015,3005,13400
|
|
20241226,122200,7422430205,3010,3015,3015,3005,2385
|
|
20241226,122100,7415251495,3015,3015,3015,3010,601
|
|
20241226,122000,7413439885,3015,3010,3015,3005,1987
|
|
20241226,121900,7407459935,3005,3010,3015,3005,2537
|
|
20241226,121800,7399824060,3010,3010,3010,3010,818
|
|
20241226,121700,7397361880,3015,3015,3020,3010,2897
|
|
20241226,121600,7388631400,3020,3010,3020,3010,3044
|
|
20241226,121500,7379467325,3020,3015,3020,3010,1177
|
|
20241226,121400,7375919285,3015,3020,3020,3015,240
|
|
20241226,121300,7375195660,3015,3015,3015,3010,274
|
|
20241226,121200,7374369560,3015,3015,3015,3005,19792
|
|
20241226,121100,7314832620,3015,3015,3020,3010,9006
|
|
20241226,121000,7287718375,3010,3005,3015,3005,10633
|
|
20241226,120900,7255738625,3005,3015,3015,3005,12411
|
|
20241226,120800,7218433140,3010,3025,3025,3005,59968
|
|
20241226,120700,7037981095,3025,3030,3035,3025,24097
|
|
20241226,120600,6965063230,3035,3035,3035,3030,4199
|
|
20241226,120500,6952319415,3040,3040,3040,3035,317
|
|
20241226,120400,6951356155,3040,3035,3040,3035,1412
|
|
20241226,120300,6947069815,3035,3040,3040,3035,72
|
|
20241226,120200,6946851285,3035,3035,3040,3035,586
|
|
20241226,120100,6945072735,3035,3035,3035,3035,246
|
|
20241226,120000,6944326125,3035,3035,3040,3035,43
|
|
20241226,115900,6944195610,3035,3035,3035,3030,336
|
|
20241226,115800,6943176475,3030,3040,3040,3030,6956
|
|
20241226,115700,6922047535,3040,3040,3040,3035,4861
|
|
20241226,115600,6907275595,3040,3035,3040,3035,4093
|
|
20241226,115500,6894833755,3035,3035,3035,3035,1117
|
|
20241226,115400,6891443660,3035,3035,3035,3030,1071
|
|
20241226,115300,6888198345,3035,3035,3035,3035,571
|
|
20241226,115200,6886465360,3035,3035,3040,3030,2707
|
|
20241226,115100,6878262115,3035,3035,3035,3035,814
|
|
20241226,115000,6875791625,3035,3040,3040,3035,3448
|
|
20241226,114900,6865326825,3040,3035,3040,3035,9415
|
|
20241226,114800,6836738925,3035,3030,3035,3030,7956
|
|
20241226,114700,6812630215,3025,3035,3035,3025,5142
|
|
20241226,114600,6797050355,3030,3025,3030,3025,5561
|
|
20241226,114500,6780207645,3015,3020,3025,3015,4578
|
|
20241226,114400,6766404575,3025,3025,3025,3015,1310
|
|
20241226,114300,6762448205,3020,3020,3020,3015,1637
|
|
20241226,114200,6757505890,3020,3025,3025,3015,23748
|
|
20241226,114100,6685788340,3025,3025,3025,3020,175
|
|
20241226,114000,6685259725,3025,3025,3025,3020,554
|
|
20241226,113900,6683586280,3025,3025,3025,3025,1097
|
|
20241226,113800,6680267855,3030,3025,3030,3025,551
|
|
20241226,113700,6678601075,3025,3025,3030,3020,1556
|
|
20241226,113600,6673896065,3025,3020,3030,3020,1766
|
|
20241226,113500,6668553865,3020,3035,3035,3020,2477
|
|
20241226,113400,6661062520,3035,3030,3035,3025,3098
|
|
20241226,113300,6651681020,3030,3030,3035,3030,1644
|
|
20241226,113200,6646699545,3030,3030,3030,3025,3976
|
|
20241226,113100,6634653935,3025,3030,3030,3025,25
|
|
20241226,113000,6634578305,3025,3030,3030,3025,1353
|
|
20241226,112900,6630485200,3025,3025,3025,3025,3494
|
|
20241226,112800,6619915850,3025,3030,3030,3025,243
|
|
20241226,112700,6619180765,3025,3030,3030,3025,1177
|
|
20241226,112600,6615620210,3030,3035,3035,3030,5036
|
|
20241226,112500,6600360665,3030,3040,3040,3030,1468
|
|
20241226,112400,6595905345,3035,3025,3035,3025,6801
|
|
20241226,112300,6575287570,3030,3030,3030,3025,2281
|
|
20241226,112200,6568387415,3030,3025,3030,3025,1909
|
|
20241226,112100,6562612630,3025,3030,3030,3025,1173
|
|
20241226,112000,6559063760,3030,3025,3030,3025,735
|
|
20241226,111900,6556840015,3025,3025,3025,3025,789
|
|
20241226,111800,6554453290,3025,3025,3025,3020,2117
|
|
20241226,111700,6548051015,3025,3025,3025,3020,4956
|
|
20241226,111600,6533062170,3025,3030,3030,3025,268
|
|
20241226,111500,6532251445,3030,3025,3030,3025,438
|
|
20241226,111400,6530926320,3025,3030,3030,3025,762
|
|
20241226,111300,6528619215,3025,3030,3030,3025,3502
|
|
20241226,111200,6518024610,3030,3030,3030,3025,3470
|
|
20241226,111100,6507512970,3030,3030,3030,3025,86
|
|
20241226,111000,6507252495,3030,3025,3030,3025,1770
|
|
20241226,110900,6501898120,3030,3020,3030,3020,1177
|
|
20241226,110800,6498339610,3025,3025,3025,3025,55
|
|
20241226,110700,6498173235,3025,3025,3025,3020,3647
|
|
20241226,110600,6487147450,3030,3025,3030,3020,2723
|
|
20241226,110500,6478916645,3025,3030,3030,3025,20
|
|
20241226,110400,6478856055,3020,3020,3030,3020,1416
|
|
20241226,110300,6474579705,3030,3025,3030,3020,10534
|
|
20241226,110200,6442708740,3030,3020,3030,3020,6052
|
|
20241226,110100,6424413040,3020,3025,3025,3020,15405
|
|
20241226,110000,6377889065,3020,3020,3025,3020,1797
|
|
20241226,105900,6372460620,3020,3020,3020,3015,8730
|
|
20241226,105800,6346100795,3020,3020,3025,3015,2352
|
|
20241226,105700,6338998310,3020,3015,3020,3015,1188
|
|
20241226,105600,6335415295,3015,3020,3020,3015,126
|
|
20241226,105500,6335035265,3015,3025,3025,3015,3500
|
|
20241226,105400,6324480210,3015,3025,3025,3015,5721
|
|
20241226,105300,6307217805,3020,3030,3030,3020,1641
|
|
20241226,105200,6302254495,3030,3030,3030,3030,3518
|
|
20241226,105100,6291594955,3030,3030,3030,3025,10991
|
|
20241226,105000,6258338455,3030,3030,3030,3025,1545
|
|
20241226,104900,6253658360,3030,3020,3030,3020,5492
|
|
20241226,104800,6237066945,3020,3020,3025,3020,2419
|
|
20241226,104700,6229755480,3020,3025,3025,3020,2016
|
|
20241226,104600,6223659475,3020,3020,3030,3020,1073
|
|
20241226,104500,6220415525,3025,3030,3030,3025,2037
|
|
20241226,104400,6214245250,3020,3025,3030,3020,2043
|
|
20241226,104300,6208067895,3025,3030,3030,3025,1634
|
|
20241226,104200,6203121325,3030,3030,3030,3020,1370
|
|
20241226,104100,6198973765,3030,3020,3030,3020,1744
|
|
20241226,104000,6193702760,3025,3020,3025,3020,5333
|
|
20241226,103900,6177597090,3025,3015,3025,3015,9934
|
|
20241226,103800,6147600670,3015,3015,3020,3010,6662
|
|
20241226,103700,6127529890,3010,3015,3015,3010,29148
|
|
20241226,103600,6039775935,3015,3015,3015,3010,7616
|
|
20241226,103500,6016840595,3015,3015,3015,3010,4961
|
|
20241226,103400,6001895320,3015,3015,3020,3015,6832
|
|
20241226,103300,5981296235,3015,3015,3015,3010,9192
|
|
20241226,103200,5953600685,3010,3030,3030,3010,35789
|
|
20241226,103100,5845649260,3020,3030,3030,3020,6815
|
|
20241226,103000,5825052620,3025,3025,3030,3020,7332
|
|
20241226,102900,5802872960,3025,3020,3025,3020,5175
|
|
20241226,102800,5787219790,3025,3020,3025,3020,14663
|
|
20241226,102700,5742937010,3025,3025,3025,3020,6222
|
|
20241226,102600,5724129035,3020,3040,3040,3020,33076
|
|
20241226,102500,5624049805,3035,3030,3035,3030,2206
|
|
20241226,102400,5617354600,3035,3035,3035,3030,16724
|
|
20241226,102300,5566668020,3035,3035,3035,3030,9041
|
|
20241226,102200,5539244760,3030,3035,3035,3030,4118
|
|
20241226,102100,5526749915,3040,3030,3040,3030,3152
|
|
20241226,102000,5517186570,3030,3035,3035,3030,646
|
|
20241226,101900,5515226290,3035,3045,3045,3030,16542
|
|
20241226,101800,5464977215,3045,3040,3045,3040,1566
|
|
20241226,101700,5460215950,3040,3040,3045,3040,3109
|
|
20241226,101600,5450751010,3045,3040,3045,3040,1416
|
|
20241226,101500,5446446310,3040,3040,3040,3035,1510
|
|
20241226,101400,5441856400,3040,3035,3040,3035,5956
|
|
20241226,101300,5423763620,3035,3040,3040,3035,3324
|
|
20241226,101200,5413665485,3040,3035,3040,3035,2766
|
|
20241226,101100,5405257490,3035,3035,3040,3035,4797
|
|
20241226,101000,5390680080,3040,3045,3045,3035,9451
|
|
20241226,100900,5361973930,3045,3040,3045,3040,3526
|
|
20241226,100800,5351254425,3045,3050,3050,3040,2904
|
|
20241226,100700,5342412195,3045,3045,3045,3040,2741
|
|
20241226,100600,5334073080,3045,3040,3050,3040,1301
|
|
20241226,100500,5330111285,3045,3055,3060,3045,11684
|
|
20241226,100400,5294463640,3050,3050,3060,3050,13302
|
|
20241226,100300,5253872960,3050,3055,3060,3045,42482
|
|
20241226,100200,5124243080,3055,3055,3060,3045,9726
|
|
20241226,100100,5094536270,3060,3045,3060,3035,27280
|
|
20241226,100000,5011344190,3045,3040,3045,3035,3792
|
|
20241226,095900,4999813555,3040,3035,3040,3030,3742
|
|
20241226,095800,4988463405,3030,3025,3035,3025,5689
|
|
20241226,095700,4971221745,3035,3030,3035,3030,5155
|
|
20241226,095600,4955600635,3035,3030,3045,3030,11729
|
|
20241226,095500,4920001480,3035,3030,3040,3025,31804
|
|
20241226,095400,4823647970,3030,3040,3040,3030,6304
|
|
20241226,095300,4804511565,3040,3035,3045,3035,2129
|
|
20241226,095200,4798033585,3035,3045,3050,3035,6789
|
|
20241226,095100,4777393365,3045,3040,3045,3035,3022
|
|
20241226,095000,4768200905,3035,3040,3045,3035,20075
|
|
20241226,094900,4707256155,3040,3045,3045,3040,15621
|
|
20241226,094800,4659763055,3040,3045,3045,3040,10227
|
|
20241226,094700,4628636190,3050,3045,3055,3045,4333
|
|
20241226,094600,4615422515,3045,3055,3055,3045,5749
|
|
20241226,094500,4597881620,3055,3050,3055,3050,3365
|
|
20241226,094400,4587608185,3050,3045,3050,3045,16112
|
|
20241226,094300,4538509055,3050,3050,3055,3050,6538
|
|
20241226,094200,4518564425,3050,3045,3055,3045,6635
|
|
20241226,094100,4498323600,3045,3050,3055,3045,5168
|
|
20241226,094000,4482560010,3050,3045,3055,3045,7004
|
|
20241226,093900,4461188880,3045,3045,3050,3040,29400
|
|
20241226,093800,4371692340,3050,3050,3055,3045,8787
|
|
20241226,093700,4344919595,3050,3055,3060,3050,3738
|
|
20241226,093600,4333505675,3050,3055,3060,3045,43645
|
|
20241226,093500,4200468080,3060,3055,3065,3055,6872
|
|
20241226,093400,4179453365,3060,3065,3065,3050,14927
|
|
20241226,093300,4133868535,3065,3060,3065,3060,8233
|
|
20241226,093200,4108672115,3060,3075,3075,3055,6085
|
|
20241226,093100,4090023255,3070,3055,3070,3050,58262
|
|
20241226,093000,3912082435,3055,3085,3090,3055,52887
|
|
20241226,092900,3749934525,3080,3080,3085,3075,14417
|
|
20241226,092800,3705562930,3080,3075,3080,3070,8104
|
|
20241226,092700,3680643390,3075,3070,3080,3065,27926
|
|
20241226,092600,3594930765,3070,3070,3070,3065,4554
|
|
20241226,092500,3580965950,3070,3070,3070,3065,11538
|
|
20241226,092400,3545588550,3070,3070,3075,3065,8630
|
|
20241226,092300,3519123715,3075,3070,3075,3065,8761
|
|
20241226,092200,3492255475,3070,3065,3070,3065,6450
|
|
20241226,092100,3472484660,3060,3060,3065,3060,8106
|
|
20241226,092000,3447659390,3065,3075,3075,3065,10703
|
|
20241226,091900,3414851100,3070,3065,3070,3060,5818
|
|
20241226,091800,3397001005,3060,3070,3075,3055,53328
|
|
20241226,091700,3233605045,3070,3080,3080,3070,8738
|
|
20241226,091600,3206746500,3075,3070,3085,3070,19545
|
|
20241226,091500,3146685795,3070,3075,3080,3070,13075
|
|
20241226,091400,3106487420,3075,3090,3100,3075,33306
|
|
20241226,091300,3003856535,3100,3105,3105,3095,6504
|
|
20241226,091200,2983714155,3090,3090,3105,3080,59418
|
|
20241226,091100,2800210275,3090,3095,3100,3085,40662
|
|
20241226,091000,2674482955,3095,3095,3100,3090,22222
|
|
20241226,090900,2605702430,3090,3110,3110,3085,83036
|
|
20241226,090800,2348607010,3105,3110,3120,3100,56314
|
|
20241226,090700,2173562785,3115,3145,3155,3105,129493
|
|
20241226,090600,1768151615,3145,3100,3155,3095,207722
|
|
20241226,090500,1117768520,3100,3085,3100,3085,36689
|
|
20241226,090400,1004455175,3085,3105,3105,3085,42677
|
|
20241226,090300,872371455,3100,3090,3100,3090,42113
|
|
20241226,090200,741992435,3090,3095,3095,3085,49186
|
|
20241226,090100,590045450,3095,3090,3095,3070,55822
|
|
20241226,090000,417973090,3070,3085,3090,3065,128071
|