591 lines
29 KiB
CSV
591 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,184800,5468724155,2975,2975,2975,2975,39841
|
|
20241230,184700,5468724155,2975,2975,2975,2975,0
|
|
20241230,184600,5468724155,2975,2975,2975,2975,0
|
|
20241230,184500,5468724155,2975,2975,2975,2975,0
|
|
20241230,184400,5468724155,2975,2975,2975,2975,0
|
|
20241230,184300,5468724155,2975,2975,2975,2975,0
|
|
20241230,184200,5468724155,2975,2975,2975,2975,0
|
|
20241230,184100,5468724155,2975,2975,2975,2975,0
|
|
20241230,184000,5468724155,2975,2975,2975,2975,0
|
|
20241230,183900,5468724155,2975,2975,2975,2975,0
|
|
20241230,183800,5468724155,2975,2975,2975,2975,0
|
|
20241230,183700,5468724155,2975,2975,2975,2975,0
|
|
20241230,183600,5468724155,2975,2975,2975,2975,0
|
|
20241230,183500,5468724155,2975,2975,2975,2975,0
|
|
20241230,183400,5468724155,2975,2975,2975,2975,0
|
|
20241230,183300,5468724155,2975,2975,2975,2975,0
|
|
20241230,183200,5468724155,2975,2975,2975,2975,0
|
|
20241230,183100,5468724155,2975,2975,2975,2975,0
|
|
20241230,183000,5468724155,2975,2975,2975,2975,0
|
|
20241230,182900,5468724155,2975,2975,2975,2975,0
|
|
20241230,182800,5468724155,2975,2975,2975,2975,0
|
|
20241230,182700,5468724155,2975,2975,2975,2975,0
|
|
20241230,182600,5468724155,2975,2975,2975,2975,0
|
|
20241230,182500,5468724155,2975,2975,2975,2975,0
|
|
20241230,182400,5468724155,2975,2975,2975,2975,0
|
|
20241230,182300,5468724155,2975,2975,2975,2975,0
|
|
20241230,182200,5468724155,2975,2975,2975,2975,0
|
|
20241230,182100,5468724155,2975,2975,2975,2975,0
|
|
20241230,182000,5468724155,2975,2975,2975,2975,0
|
|
20241230,181900,5468724155,2975,2975,2975,2975,0
|
|
20241230,181800,5468724155,2975,2975,2975,2975,39841
|
|
20241230,181700,5468724155,2975,2975,2975,2975,0
|
|
20241230,181600,5468724155,2975,2975,2975,2975,0
|
|
20241230,181500,5468724155,2975,2975,2975,2975,0
|
|
20241230,181400,5468724155,2975,2975,2975,2975,0
|
|
20241230,181300,5468724155,2975,2975,2975,2975,0
|
|
20241230,181200,5468724155,2975,2975,2975,2975,0
|
|
20241230,181100,5468724155,2975,2975,2975,2975,0
|
|
20241230,181000,5468724155,2975,2975,2975,2975,0
|
|
20241230,180900,5468724155,2975,2975,2975,2975,0
|
|
20241230,180800,5468724155,2975,2975,2975,2975,0
|
|
20241230,180700,5468724155,2975,2975,2975,2975,0
|
|
20241230,180600,5468724155,2975,2975,2975,2975,0
|
|
20241230,180500,5468724155,2975,2975,2975,2975,0
|
|
20241230,180400,5468724155,2975,2975,2975,2975,0
|
|
20241230,180300,5468724155,2975,2975,2975,2975,0
|
|
20241230,180200,5468724155,2975,2975,2975,2975,0
|
|
20241230,180100,5468724155,2975,2975,2975,2975,0
|
|
20241230,180000,5468724155,2975,2975,2975,2975,0
|
|
20241230,175900,5468724155,2975,2975,2975,2975,0
|
|
20241230,175800,5468724155,2975,2975,2975,2975,0
|
|
20241230,175700,5468724155,2975,2975,2975,2975,0
|
|
20241230,175600,5468724155,2975,2975,2975,2975,0
|
|
20241230,175500,5468724155,2975,2975,2975,2975,0
|
|
20241230,175400,5468724155,2975,2975,2975,2975,0
|
|
20241230,175300,5468724155,2975,2975,2975,2975,0
|
|
20241230,175200,5468724155,2975,2975,2975,2975,0
|
|
20241230,175100,5468724155,2975,2975,2975,2975,0
|
|
20241230,175000,5468724155,2975,2975,2975,2975,0
|
|
20241230,174900,5468724155,2975,2975,2975,2975,0
|
|
20241230,174800,5468724155,2975,2975,2975,2975,39841
|
|
20241230,174700,5468724155,2975,2975,2975,2975,0
|
|
20241230,174600,5468724155,2975,2975,2975,2975,0
|
|
20241230,174500,5468724155,2975,2975,2975,2975,0
|
|
20241230,174400,5468724155,2975,2975,2975,2975,0
|
|
20241230,174300,5468724155,2975,2975,2975,2975,0
|
|
20241230,174200,5468724155,2975,2975,2975,2975,0
|
|
20241230,174100,5468724155,2975,2975,2975,2975,0
|
|
20241230,174000,5468724155,2975,2975,2975,2975,0
|
|
20241230,173900,5468724155,2975,2975,2975,2975,0
|
|
20241230,173800,5468724155,2975,2975,2975,2975,0
|
|
20241230,173700,5468724155,2975,2975,2975,2975,0
|
|
20241230,173600,5468724155,2975,2975,2975,2975,0
|
|
20241230,173500,5468724155,2975,2975,2975,2975,0
|
|
20241230,173400,5468724155,2975,2975,2975,2975,0
|
|
20241230,173300,5468724155,2975,2975,2975,2975,0
|
|
20241230,173200,5468724155,2975,2975,2975,2975,0
|
|
20241230,173100,5468724155,2975,2975,2975,2975,0
|
|
20241230,173000,5468724155,2975,2975,2975,2975,0
|
|
20241230,172900,5468724155,2975,2975,2975,2975,0
|
|
20241230,172800,5468724155,2975,2975,2975,2975,0
|
|
20241230,172700,5468724155,2975,2975,2975,2975,0
|
|
20241230,172600,5468724155,2975,2975,2975,2975,0
|
|
20241230,172500,5468724155,2975,2975,2975,2975,0
|
|
20241230,172400,5468724155,2975,2975,2975,2975,0
|
|
20241230,172300,5468724155,2975,2975,2975,2975,0
|
|
20241230,172200,5468724155,2975,2975,2975,2975,0
|
|
20241230,172100,5468724155,2975,2975,2975,2975,0
|
|
20241230,172000,5468724155,2975,2975,2975,2975,0
|
|
20241230,171900,5468724155,2975,2975,2975,2975,0
|
|
20241230,171800,5468724155,2975,2975,2975,2975,39841
|
|
20241230,171700,5468724155,2975,2975,2975,2975,0
|
|
20241230,171600,5468724155,2975,2975,2975,2975,0
|
|
20241230,171500,5468724155,2975,2975,2975,2975,0
|
|
20241230,171400,5468724155,2975,2975,2975,2975,0
|
|
20241230,171300,5468724155,2975,2975,2975,2975,0
|
|
20241230,171200,5468724155,2975,2975,2975,2975,0
|
|
20241230,171100,5468724155,2975,2975,2975,2975,0
|
|
20241230,171000,5468724155,2975,2975,2975,2975,0
|
|
20241230,170900,5468724155,2975,2975,2975,2975,0
|
|
20241230,170800,5468724155,2975,2975,2975,2975,0
|
|
20241230,170700,5468724155,2975,2975,2975,2975,0
|
|
20241230,170600,5468724155,2975,2975,2975,2975,0
|
|
20241230,170500,5468724155,2975,2975,2975,2975,0
|
|
20241230,170400,5468724155,2975,2975,2975,2975,0
|
|
20241230,170300,5468724155,2975,2975,2975,2975,0
|
|
20241230,170200,5468724155,2975,2975,2975,2975,0
|
|
20241230,170100,5468724155,2975,2975,2975,2975,0
|
|
20241230,170000,5468724155,2975,2975,2975,2975,0
|
|
20241230,165900,5468724155,2975,2975,2975,2975,0
|
|
20241230,165800,5468724155,2975,2975,2975,2975,0
|
|
20241230,165700,5468724155,2975,2975,2975,2975,0
|
|
20241230,165600,5468724155,2975,2975,2975,2975,0
|
|
20241230,165500,5468724155,2975,2975,2975,2975,0
|
|
20241230,165400,5468724155,2975,2975,2975,2975,0
|
|
20241230,165300,5468724155,2975,2975,2975,2975,0
|
|
20241230,165200,5468724155,2975,2975,2975,2975,0
|
|
20241230,165100,5468724155,2975,2975,2975,2975,0
|
|
20241230,165000,5468724155,2975,2975,2975,2975,0
|
|
20241230,164900,5468724155,2975,2975,2975,2975,0
|
|
20241230,164800,5468724155,2975,2975,2975,2975,39841
|
|
20241230,164700,5468724155,2975,2975,2975,2975,0
|
|
20241230,164600,5468724155,2975,2975,2975,2975,0
|
|
20241230,164500,5468724155,2975,2975,2975,2975,0
|
|
20241230,164400,5468724155,2975,2975,2975,2975,0
|
|
20241230,164300,5468724155,2975,2975,2975,2975,0
|
|
20241230,164200,5468724155,2975,2975,2975,2975,0
|
|
20241230,164100,5468724155,2975,2975,2975,2975,0
|
|
20241230,164000,5468724155,2975,2975,2975,2975,0
|
|
20241230,163900,5468724155,2975,2975,2975,2975,0
|
|
20241230,163800,5468724155,2975,2975,2975,2975,0
|
|
20241230,163700,5468724155,2975,2975,2975,2975,0
|
|
20241230,163600,5468724155,2975,2975,2975,2975,0
|
|
20241230,163500,5468724155,2975,2975,2975,2975,0
|
|
20241230,163400,5468724155,2975,2975,2975,2975,0
|
|
20241230,163300,5468724155,2975,2975,2975,2975,0
|
|
20241230,163200,5468724155,2975,2975,2975,2975,0
|
|
20241230,163100,5468724155,2975,2975,2975,2975,0
|
|
20241230,163000,5468724155,2975,2975,2975,2975,0
|
|
20241230,162900,5468724155,2975,2975,2975,2975,0
|
|
20241230,162800,5468724155,2975,2975,2975,2975,0
|
|
20241230,162700,5468724155,2975,2975,2975,2975,0
|
|
20241230,162600,5468724155,2975,2975,2975,2975,0
|
|
20241230,162500,5468724155,2975,2975,2975,2975,0
|
|
20241230,162400,5468724155,2975,2975,2975,2975,0
|
|
20241230,162300,5468724155,2975,2975,2975,2975,0
|
|
20241230,162200,5468724155,2975,2975,2975,2975,0
|
|
20241230,162100,5468724155,2975,2975,2975,2975,0
|
|
20241230,162000,5468724155,2975,2975,2975,2975,0
|
|
20241230,161900,5468724155,2975,2975,2975,2975,0
|
|
20241230,161800,5468724155,2975,2975,2975,2975,39841
|
|
20241230,161700,5468724155,2975,2975,2975,2975,0
|
|
20241230,161600,5468724155,2975,2975,2975,2975,0
|
|
20241230,161500,5468724155,2975,2975,2975,2975,0
|
|
20241230,161400,5468724155,2975,2975,2975,2975,0
|
|
20241230,161300,5468724155,2975,2975,2975,2975,0
|
|
20241230,161200,5468724155,2975,2975,2975,2975,0
|
|
20241230,161100,5468724155,2975,2975,2975,2975,0
|
|
20241230,161000,5468724155,2975,2975,2975,2975,0
|
|
20241230,160900,5468724155,2975,2975,2975,2975,0
|
|
20241230,160800,5468724155,2975,2975,2975,2975,0
|
|
20241230,160700,5468724155,2975,2975,2975,2975,0
|
|
20241230,160600,5468724155,2975,2975,2975,2975,0
|
|
20241230,160500,5468724155,2975,2975,2975,2975,0
|
|
20241230,160400,5468724155,2975,2975,2975,2975,0
|
|
20241230,160300,5468724155,2975,2975,2975,2975,0
|
|
20241230,160200,5468724155,2975,2975,2975,2975,0
|
|
20241230,160100,5468724155,2975,2975,2975,2975,0
|
|
20241230,160000,5468724155,2975,2975,2975,2975,0
|
|
20241230,155900,5468724155,2975,2975,2975,2975,0
|
|
20241230,155800,5468724155,2975,2975,2975,2975,0
|
|
20241230,155700,5468724155,2975,2975,2975,2975,0
|
|
20241230,155600,5468724155,2975,2975,2975,2975,0
|
|
20241230,155500,5468724155,2975,2975,2975,2975,0
|
|
20241230,155400,5468724155,2975,2975,2975,2975,0
|
|
20241230,155300,5468724155,2975,2975,2975,2975,0
|
|
20241230,155200,5468724155,2975,2975,2975,2975,0
|
|
20241230,155100,5468724155,2975,2975,2975,2975,0
|
|
20241230,155000,5468724155,2975,2975,2975,2975,0
|
|
20241230,154900,5468724155,2975,2975,2975,2975,0
|
|
20241230,154800,5468724155,2975,2975,2975,2975,39841
|
|
20241230,154700,5468724155,2975,2975,2975,2975,0
|
|
20241230,154600,5468724155,2975,2975,2975,2975,0
|
|
20241230,154500,5468724155,2975,2975,2975,2975,0
|
|
20241230,154400,5468724155,2975,2975,2975,2975,0
|
|
20241230,154300,5468724155,2975,2975,2975,2975,0
|
|
20241230,154200,5468724155,2975,2975,2975,2975,0
|
|
20241230,154100,5468724155,2975,2975,2975,2975,0
|
|
20241230,154000,5468724155,2975,2975,2975,2975,0
|
|
20241230,153900,5468724155,2975,2975,2975,2975,0
|
|
20241230,153800,5468724155,2975,2975,2975,2975,0
|
|
20241230,153700,5468724155,2975,2975,2975,2975,0
|
|
20241230,153600,5468724155,2975,2975,2975,2975,0
|
|
20241230,153500,5468724155,2975,2975,2975,2975,0
|
|
20241230,153400,5468724155,2975,2975,2975,2975,0
|
|
20241230,153300,5468724155,2975,2975,2975,2975,0
|
|
20241230,153200,5468724155,2975,2975,2975,2975,0
|
|
20241230,153100,5468724155,2975,2975,2975,2975,0
|
|
20241230,153000,5468724155,2975,2975,2975,2975,39841
|
|
20241230,152900,5350197180,2970,2970,2970,2970,0
|
|
20241230,152800,5350197180,2970,2970,2970,2970,0
|
|
20241230,152700,5350197180,2970,2970,2970,2970,0
|
|
20241230,152600,5350197180,2970,2970,2970,2970,0
|
|
20241230,152500,5350197180,2970,2970,2970,2970,0
|
|
20241230,152400,5350197180,2970,2970,2970,2970,0
|
|
20241230,152300,5350197180,2970,2970,2970,2970,0
|
|
20241230,152200,5350197180,2970,2970,2970,2970,0
|
|
20241230,152100,5350197180,2970,2970,2970,2970,0
|
|
20241230,152000,5350197180,2970,2970,2970,2970,0
|
|
20241230,151900,5350197180,2970,2975,2975,2970,8152
|
|
20241230,151800,5325976130,2980,2980,2980,2970,35305
|
|
20241230,151700,5221014375,2980,2980,2980,2975,336
|
|
20241230,151600,5220013140,2975,2980,2980,2975,4628
|
|
20241230,151500,5206241075,2980,2980,2985,2975,5560
|
|
20241230,151400,5189678290,2980,2980,2985,2975,10379
|
|
20241230,151300,5158750380,2980,2980,2980,2975,3141
|
|
20241230,151200,5149399630,2980,2980,2980,2975,17631
|
|
20241230,151100,5096862700,2980,2980,2985,2980,4471
|
|
20241230,151000,5083539115,2980,2985,2990,2980,38324
|
|
20241230,150900,4969261675,2985,2985,2990,2985,3469
|
|
20241230,150800,4958906460,2985,2985,2990,2985,9653
|
|
20241230,150700,4930081510,2985,2990,2990,2985,4508
|
|
20241230,150600,4916622405,2990,2990,2990,2985,704
|
|
20241230,150500,4914517570,2990,2985,2990,2985,984
|
|
20241230,150400,4911578355,2990,2990,2990,2985,2181
|
|
20241230,150300,4905066375,2985,2990,2990,2985,16730
|
|
20241230,150200,4855127260,2990,2990,2995,2985,6693
|
|
20241230,150100,4835137335,2990,2995,2995,2990,7095
|
|
20241230,150000,4813920380,2995,2990,2995,2990,5297
|
|
20241230,145900,4798075240,2995,2995,3000,2990,4089
|
|
20241230,145800,4785828760,2995,2995,2995,2990,7972
|
|
20241230,145700,4761957120,2995,2995,2995,2990,2750
|
|
20241230,145600,4753726250,2995,2995,2995,2990,6408
|
|
20241230,145500,4734544050,2995,2995,2995,2990,551
|
|
20241230,145400,4732896495,2995,2995,2995,2990,2717
|
|
20241230,145300,4724760030,3000,3000,3000,2995,638
|
|
20241230,145200,4722846035,3000,3000,3000,2995,2012
|
|
20241230,145100,4716820055,3000,3000,3005,3000,7025
|
|
20241230,145000,4695745005,3000,3000,3005,2995,5376
|
|
20241230,144900,4679617005,3000,3000,3005,2995,10800
|
|
20241230,144800,4647218655,2995,3000,3000,2995,6594
|
|
20241230,144700,4627438595,3000,2990,3000,2990,6958
|
|
20241230,144600,4606599445,2990,2990,2995,2985,5830
|
|
20241230,144500,4589157495,2990,2995,2995,2985,857
|
|
20241230,144400,4586593300,2995,2990,2995,2990,20849
|
|
20241230,144300,4524254620,2995,2995,2995,2990,3102
|
|
20241230,144200,4514967570,2995,2990,2995,2990,6450
|
|
20241230,144100,4495679930,2995,2995,2995,2990,2996
|
|
20241230,144000,4486720660,2995,2995,2995,2990,1348
|
|
20241230,143900,4482688270,2995,2995,2995,2990,3058
|
|
20241230,143800,4473532965,2995,2995,2995,2995,4007
|
|
20241230,143700,4461532000,2990,2990,2990,2990,1086
|
|
20241230,143600,4458284860,2990,2990,2995,2990,753
|
|
20241230,143500,4456031875,2990,2990,2995,2990,833
|
|
20241230,143400,4453541180,2995,3000,3000,2990,6340
|
|
20241230,143300,4434556490,2995,2995,3000,2995,814
|
|
20241230,143200,4432118545,2995,2995,3000,2990,5208
|
|
20241230,143100,4416521620,2995,2995,2995,2995,420
|
|
20241230,143000,4415263720,2995,2995,2995,2990,60
|
|
20241230,142900,4415084170,2995,2995,2995,2995,30
|
|
20241230,142800,4414994320,2995,3000,3000,2995,52353
|
|
20241230,142700,4258188955,3000,2995,3000,2995,1412
|
|
20241230,142600,4253958005,3000,2995,3000,2995,1127
|
|
20241230,142500,4250582510,2995,2995,3000,2995,6485
|
|
20241230,142400,4231159885,2995,3000,3000,2995,1712
|
|
20241230,142300,4226028860,3000,3000,3000,3000,0
|
|
20241230,142200,4226028860,3000,3000,3000,3000,0
|
|
20241230,142100,4226028860,3000,3000,3000,2990,5450
|
|
20241230,142000,4209705975,3000,3000,3000,2995,128
|
|
20241230,141900,4209322585,3000,2995,3000,2995,204
|
|
20241230,141800,4208711530,3000,3000,3000,2995,126
|
|
20241230,141700,4208333555,3000,2995,3000,2990,614
|
|
20241230,141600,4206496180,2995,2990,2995,2990,667
|
|
20241230,141500,4204501350,2990,2995,2995,2990,1213
|
|
20241230,141400,4200874465,2990,2990,2990,2990,465
|
|
20241230,141300,4199484115,2990,3000,3000,2990,11310
|
|
20241230,141200,4165597200,3000,3000,3000,2995,3021
|
|
20241230,141100,4156534205,3005,3005,3005,3005,156
|
|
20241230,141000,4156065425,3005,3000,3005,2995,1585
|
|
20241230,140900,4151317645,3000,3000,3000,3000,203
|
|
20241230,140800,4150708645,3000,3000,3000,3000,87
|
|
20241230,140700,4150447645,3005,3005,3005,3005,0
|
|
20241230,140600,4150447645,3005,3000,3005,2995,2147
|
|
20241230,140500,4144016540,3000,3000,3005,2995,5398
|
|
20241230,140400,4127817745,3000,3000,3000,3000,15031
|
|
20241230,140300,4082724745,3000,3000,3000,3000,53
|
|
20241230,140200,4082565745,3000,3000,3000,3000,127
|
|
20241230,140100,4082184745,3000,3000,3005,2995,703
|
|
20241230,140000,4080079110,3000,2995,3000,2995,3884
|
|
20241230,135900,4068428110,3000,2995,3000,2995,201
|
|
20241230,135800,4067825260,3000,3000,3000,3000,24
|
|
20241230,135700,4067753260,2995,2995,3000,2995,10
|
|
20241230,135600,4067723285,3000,2995,3000,2995,564
|
|
20241230,135500,4066032690,3000,3000,3000,3000,139
|
|
20241230,135400,4065615690,3000,3000,3000,3000,1505
|
|
20241230,135300,4061100690,3005,3005,3005,3005,30
|
|
20241230,135200,4061010540,3005,3000,3005,3000,171
|
|
20241230,135100,4060496710,3005,3005,3005,3000,2392
|
|
20241230,135000,4053320565,3005,3000,3005,3000,521
|
|
20241230,134900,4051757465,3000,2995,3000,2995,13704
|
|
20241230,134800,4010651650,2995,2995,2995,2995,1792
|
|
20241230,134700,4005284610,2995,2990,2995,2990,673
|
|
20241230,134600,4003271820,2995,2990,2995,2990,1540
|
|
20241230,134500,3998666245,2990,2995,2995,2990,1453
|
|
20241230,134400,3994321750,2995,2990,2995,2990,1011
|
|
20241230,134300,3991298855,2990,2990,2990,2990,5377
|
|
20241230,134200,3975221625,2990,2995,2995,2990,3002
|
|
20241230,134100,3966244980,2990,2995,2995,2990,3466
|
|
20241230,134000,3955880365,2995,2995,2995,2995,26
|
|
20241230,133900,3955802495,2995,2995,2995,2995,353
|
|
20241230,133800,3954745260,2995,2990,2995,2990,203
|
|
20241230,133700,3954138275,2990,2990,2990,2990,719
|
|
20241230,133600,3951988465,2990,2995,2995,2990,87
|
|
20241230,133500,3951728305,2995,2990,2995,2990,973
|
|
20241230,133400,3948814715,2990,2990,2995,2990,162
|
|
20241230,133300,3948330045,2990,2985,2995,2985,1107
|
|
20241230,133200,3945025090,2985,2995,2995,2985,3471
|
|
20241230,133100,3934649045,2995,3000,3000,2995,481
|
|
20241230,133000,3933206170,3000,2995,3000,2995,1331
|
|
20241230,132900,3929219670,2995,2990,2995,2985,2910
|
|
20241230,132800,3920532650,2990,3000,3000,2990,504
|
|
20241230,132700,3919025660,3000,3000,3000,2985,11678
|
|
20241230,132600,3884151920,2995,2995,3000,2995,147
|
|
20241230,132500,3883711645,2995,2995,2995,2990,1049
|
|
20241230,132400,3880570185,2995,2995,2995,2990,7642
|
|
20241230,132300,3857713895,2995,2995,3000,2995,636
|
|
20241230,132200,3855806095,2995,3000,3000,2995,114
|
|
20241230,132100,3855464195,3000,3000,3000,3000,67
|
|
20241230,132000,3855263195,3000,2995,3000,2995,118
|
|
20241230,131900,3854909770,2995,2995,2995,2990,1261
|
|
20241230,131800,3851133080,2995,2995,2995,2995,1310
|
|
20241230,131700,3847209630,2995,2995,3000,2995,11275
|
|
20241230,131600,3813440845,2995,3005,3005,2995,6900
|
|
20241230,131500,3792723695,3010,3005,3010,3005,640
|
|
20241230,131400,3790800470,3010,3005,3010,3005,927
|
|
20241230,131300,3788010225,3010,3010,3010,3010,2383
|
|
20241230,131200,3780837395,3010,3010,3010,3005,14097
|
|
20241230,131100,3738407230,3010,3010,3010,3010,343
|
|
20241230,131000,3737374800,3010,3005,3010,3005,35
|
|
20241230,130900,3737269455,3005,3010,3010,3005,5204
|
|
20241230,130800,3721606345,3010,3010,3010,3005,4
|
|
20241230,130700,3721594315,3000,3010,3010,3000,2942
|
|
20241230,130600,3712768165,3010,3000,3010,3000,5493
|
|
20241230,130500,3696259105,3000,3005,3005,3000,5982
|
|
20241230,130400,3678283210,3005,3000,3005,3000,1603
|
|
20241230,130300,3673474205,2995,2995,2995,2995,1036
|
|
20241230,130200,3670371385,3000,3000,3000,3000,11221
|
|
20241230,130100,3636708385,3005,3000,3005,3000,475
|
|
20241230,130000,3635283375,3005,3000,3005,3000,1776
|
|
20241230,125900,3629955245,3005,3005,3005,3000,408
|
|
20241230,125800,3628729210,3005,3000,3005,3000,7515
|
|
20241230,125700,3606184145,3000,3000,3000,2995,3877
|
|
20241230,125600,3594554195,2995,2995,2995,2995,1540
|
|
20241230,125500,3589941895,2995,2995,2995,2990,6168
|
|
20241230,125400,3571499525,2990,2995,2995,2990,618
|
|
20241230,125300,3569651700,2995,2995,2995,2990,9
|
|
20241230,125200,3569624750,2995,2995,2995,2995,301
|
|
20241230,125100,3568723255,2990,2995,2995,2990,752
|
|
20241230,125000,3566473770,2990,2995,2995,2990,1887
|
|
20241230,124900,3560829925,2995,2990,2995,2990,6
|
|
20241230,124800,3560811970,2995,2990,2995,2990,493
|
|
20241230,124700,3559337645,2990,2990,2995,2990,679
|
|
20241230,124600,3557307430,2990,2990,2990,2990,4647
|
|
20241230,124500,3543412900,2990,2990,2995,2990,3730
|
|
20241230,124400,3532260190,2995,2990,2995,2985,1295
|
|
20241230,124300,3528387765,2995,2995,2995,2990,6548
|
|
20241230,124200,3508809105,2995,2995,2995,2995,2515
|
|
20241230,124100,3501276680,2995,2995,2995,2990,3629
|
|
20241230,124000,3490424500,2990,2995,2995,2990,1109
|
|
20241230,123900,3487108580,2990,2990,2995,2990,5701
|
|
20241230,123800,3470062585,2990,2995,2995,2990,564
|
|
20241230,123700,3468376220,2995,2990,2995,2990,11
|
|
20241230,123600,3468343320,2990,2995,2995,2990,505
|
|
20241230,123500,3466833305,2995,2990,3000,2990,1045
|
|
20241230,123400,3463707475,2995,2995,3000,2990,2838
|
|
20241230,123300,3455207665,2995,3000,3000,2995,21
|
|
20241230,123200,3455144765,3000,2995,3000,2995,2108
|
|
20241230,123100,3448831215,2995,2995,2995,2990,1826
|
|
20241230,123000,3443370805,2995,2995,2995,2990,1240
|
|
20241230,122900,3439657370,2995,2995,2995,2995,209
|
|
20241230,122800,3439031415,3000,2995,3000,2995,305
|
|
20241230,122700,3438117925,2995,2995,2995,2995,239
|
|
20241230,122600,3437402120,3000,3000,3000,3000,2
|
|
20241230,122500,3437396120,2990,3000,3000,2990,363
|
|
20241230,122400,3436310235,3000,2995,3000,2995,16
|
|
20241230,122300,3436262310,2995,2995,2995,2995,438
|
|
20241230,122200,3434950500,2990,2990,2990,2985,7457
|
|
20241230,122100,3412659305,2985,2985,2990,2985,453
|
|
20241230,122000,3411306745,2985,2990,2990,2985,1983
|
|
20241230,121900,3405386095,2990,2990,2990,2985,1501
|
|
20241230,121800,3400903035,2985,2990,2990,2985,15416
|
|
20241230,121700,3354824665,2990,2990,2995,2990,612
|
|
20241230,121600,3352993700,2990,2995,3000,2990,10356
|
|
20241230,121500,3321979675,2995,3000,3000,2995,1235
|
|
20241230,121400,3318280310,2995,3000,3000,2995,22608
|
|
20241230,121300,3250458645,3005,3000,3005,3000,66
|
|
20241230,121200,3250260515,3005,3005,3005,3000,654
|
|
20241230,121100,3248295345,3000,3005,3005,3000,5561
|
|
20241230,121000,3231612245,3005,3005,3005,3005,6
|
|
20241230,120900,3231594215,3005,3000,3005,3000,3251
|
|
20241230,120800,3221841130,3000,3000,3005,3000,1012
|
|
20241230,120700,3218805125,3000,3005,3005,3000,968
|
|
20241230,120600,3215901120,3005,3000,3005,3000,960
|
|
20241230,120500,3213021055,3000,3005,3005,3000,1177
|
|
20241230,120400,3209490050,3005,3000,3005,3000,1059
|
|
20241230,120300,3206313035,3005,3005,3005,3005,273
|
|
20241230,120200,3205492670,3005,3005,3005,3005,1427
|
|
20241230,120100,3201204535,3000,3005,3005,3000,832
|
|
20241230,120000,3198704380,3005,3005,3005,3005,11399
|
|
20241230,115900,3164450385,3010,3005,3010,3005,1012
|
|
20241230,115800,3161404315,3010,3010,3010,3010,7243
|
|
20241230,115700,3139602885,3010,3010,3010,3005,5
|
|
20241230,115600,3139587840,3010,3010,3010,3005,3121
|
|
20241230,115500,3130199180,3010,3010,3010,3010,494
|
|
20241230,115400,3128712240,3010,3010,3010,3010,24
|
|
20241230,115300,3128640000,3010,3005,3010,3000,3398
|
|
20241230,115200,3118432760,3005,3000,3005,3000,81
|
|
20241230,115100,3118189670,3000,3000,3000,3000,6095
|
|
20241230,115000,3099904670,3000,3000,3000,2995,635
|
|
20241230,114900,3098001185,3000,3000,3000,2995,161
|
|
20241230,114800,3097518345,3000,2995,3000,2995,2081
|
|
20241230,114700,3091277930,3000,3000,3000,2995,159
|
|
20241230,114600,3090801310,2995,3000,3005,2995,8840
|
|
20241230,114500,3064321635,3005,3000,3005,3000,2076
|
|
20241230,114400,3058093525,3005,3005,3005,3000,6204
|
|
20241230,114300,3039481495,3000,3005,3005,3000,399
|
|
20241230,114200,3038284490,3000,3005,3005,3000,1525
|
|
20241230,114100,3033709460,3005,3005,3005,3000,169
|
|
20241230,114000,3033202065,3005,3000,3005,3000,2415
|
|
20241230,113900,3025955655,3005,3000,3005,3000,207
|
|
20241230,113800,3025334270,3000,3005,3005,3000,118
|
|
20241230,113700,3024980265,3005,3005,3005,3000,1123
|
|
20241230,113600,3021605905,3005,3005,3005,3005,49
|
|
20241230,113500,3021458660,3000,3005,3005,3000,2268
|
|
20241230,113400,3014654480,3005,3000,3005,3000,424
|
|
20241230,113300,3013381980,3000,3005,3010,3000,5088
|
|
20241230,113200,2998109025,3010,3005,3010,3005,71
|
|
20241230,113100,2997895665,3010,3005,3010,3005,630
|
|
20241230,113000,2996002500,3010,3010,3010,3000,747
|
|
20241230,112900,2993758265,3000,3005,3010,3000,5035
|
|
20241230,112800,2978653220,3010,3005,3010,3000,3582
|
|
20241230,112700,2967904005,3000,2995,3005,2995,1167
|
|
20241230,112600,2964402895,3000,3000,3000,2995,378
|
|
20241230,112500,2963269895,3000,3000,3000,3000,122
|
|
20241230,112400,2962903895,3000,2995,3000,2995,888
|
|
20241230,112300,2960244050,3000,3000,3000,2995,936
|
|
20241230,112200,2957439625,3000,3000,3000,2995,886
|
|
20241230,112100,2954781630,3000,3000,3000,2995,42
|
|
20241230,112000,2954655675,3000,3000,3005,3000,2448
|
|
20241230,111900,2947311665,3000,3000,3005,3000,607
|
|
20241230,111800,2945490190,3005,3000,3005,2995,8937
|
|
20241230,111700,2918679375,3000,3010,3010,3000,13263
|
|
20241230,111600,2878864190,3005,3010,3015,3005,1106
|
|
20241230,111500,2875540645,3005,3005,3015,3005,1936
|
|
20241230,111400,2869707635,3005,3015,3015,3005,2743
|
|
20241230,111300,2861457895,3010,3015,3015,3000,11330
|
|
20241230,111200,2827454175,3010,3010,3010,3005,4422
|
|
20241230,111100,2814154320,3005,3010,3010,3005,116
|
|
20241230,111000,2813805180,3010,3005,3010,3005,1877
|
|
20241230,110900,2808161690,3005,3010,3010,3005,1034
|
|
20241230,110800,2805052455,3010,3015,3015,3010,1234
|
|
20241230,110700,2801338100,3010,3010,3010,3005,5987
|
|
20241230,110600,2783336865,3015,3015,3015,3010,1571
|
|
20241230,110500,2778605030,3015,3020,3020,3015,4072
|
|
20241230,110400,2766327825,3015,3015,3020,3015,606
|
|
20241230,110300,2764499950,3020,3015,3020,3010,2511
|
|
20241230,110200,2756927565,3015,3015,3015,3010,2850
|
|
20241230,110100,2748339035,3010,3015,3020,3010,2917
|
|
20241230,110000,2739553105,3015,3015,3020,3015,1079
|
|
20241230,105900,2736299365,3015,3010,3015,3005,14981
|
|
20241230,105800,2691210380,3010,3010,3015,3005,2695
|
|
20241230,105700,2683104435,3010,3010,3015,3010,2609
|
|
20241230,105600,2675251195,3015,3015,3015,3010,9518
|
|
20241230,105500,2646600925,3015,3015,3015,3010,1958
|
|
20241230,105400,2640698650,3015,3015,3020,3015,101
|
|
20241230,105300,2640394080,3015,3025,3025,3005,14873
|
|
20241230,105200,2595601020,3025,3025,3025,3015,4182
|
|
20241230,105100,2582981405,3020,3030,3030,3020,2695
|
|
20241230,105000,2574830920,3030,3030,3030,3030,2533
|
|
20241230,104900,2567155930,3030,3030,3030,3025,4452
|
|
20241230,104800,2553666395,3030,3025,3030,3025,3098
|
|
20241230,104700,2544289580,3025,3025,3025,3025,1560
|
|
20241230,104600,2539570580,3025,3020,3025,3015,6443
|
|
20241230,104500,2520109940,3020,3020,3020,3015,38
|
|
20241230,104400,2519995185,3020,3020,3020,3015,181
|
|
20241230,104300,2519449315,3020,3025,3025,3020,7760
|
|
20241230,104200,2496009010,3025,3025,3025,3020,10339
|
|
20241230,104100,2464773885,3025,3025,3030,3025,2132
|
|
20241230,104000,2458324580,3025,3025,3030,3025,1867
|
|
20241230,103900,2452676400,3025,3025,3030,3025,1748
|
|
20241230,103800,2447387230,3030,3025,3030,3025,5407
|
|
20241230,103700,2431031050,3030,3030,3035,3025,774
|
|
20241230,103600,2428686375,3035,3025,3035,3025,5252
|
|
20241230,103500,2412754870,3030,3030,3030,3030,6320
|
|
20241230,103400,2393605270,3030,3035,3035,3030,1489
|
|
20241230,103300,2389093370,3030,3035,3035,3030,6556
|
|
20241230,103200,2369224965,3035,3035,3035,3030,1393
|
|
20241230,103100,2364997690,3030,3030,3035,3030,1076
|
|
20241230,103000,2361734760,3030,3040,3040,3030,2739
|
|
20241230,102900,2353433335,3035,3030,3035,3030,7633
|
|
20241230,102800,2330272995,3030,3030,3035,3030,1631
|
|
20241230,102700,2325324115,3035,3030,3035,3030,5624
|
|
20241230,102600,2308268005,3030,3025,3035,3025,10069
|
|
20241230,102500,2277765630,3025,3025,3030,3025,10456
|
|
20241230,102400,2246122165,3025,3015,3025,3015,10421
|
|
20241230,102300,2214638545,3015,3015,3015,3010,4327
|
|
20241230,102200,2201593790,3015,3015,3015,3010,198
|
|
20241230,102100,2200996910,3015,3015,3015,3010,1952
|
|
20241230,102000,2195114835,3015,3015,3015,3010,9351
|
|
20241230,101900,2166923615,3010,3005,3010,3000,6518
|
|
20241230,101800,2147325315,3005,3000,3005,3000,904
|
|
20241230,101700,2144609600,3005,3010,3010,3005,1088
|
|
20241230,101600,2141340155,3005,2995,3005,2995,6201
|
|
20241230,101500,2122730135,2995,2995,2995,2990,845
|
|
20241230,101400,2120201365,2995,2995,2995,2990,134
|
|
20241230,101300,2119800695,2990,3000,3000,2985,11456
|
|
20241230,101200,2085502545,3000,2995,3000,2995,2390
|
|
20241230,101100,2078333390,2995,2995,3000,2995,2272
|
|
20241230,101000,2071528745,2995,2990,2995,2985,3568
|
|
20241230,100900,2060870410,2995,2995,2995,2990,2023
|
|
20241230,100800,2054821525,2995,2995,2995,2990,1643
|
|
20241230,100700,2049908060,2995,2990,2995,2985,5447
|
|
20241230,100600,2033634525,2990,2995,2995,2985,1943
|
|
20241230,100500,2027830990,2995,2990,2995,2985,10054
|
|
20241230,100400,1997805995,2990,2990,2995,2985,9351
|
|
20241230,100300,1969857420,2990,2995,2995,2990,1116
|
|
20241230,100200,1966520255,2995,2995,2995,2990,1023
|
|
20241230,100100,1963456595,2990,3000,3000,2990,11303
|
|
20241230,100000,1929626970,3000,3000,3000,2995,2510
|
|
20241230,095900,1922101470,3005,2995,3010,2995,353
|
|
20241230,095800,1921043200,3005,3010,3010,2995,12792
|
|
20241230,095700,1882651730,3010,3005,3010,3005,99
|
|
20241230,095600,1882354065,3010,3015,3015,3010,6205
|
|
20241230,095500,1863646010,3015,3015,3015,3000,2564
|
|
20241230,095400,1855945560,3010,3005,3010,3000,5335
|
|
20241230,095300,1839899540,3000,3005,3010,3000,1569
|
|
20241230,095200,1835186965,3005,3000,3010,3000,3824
|
|
20241230,095100,1823710770,3005,3010,3010,3005,2409
|
|
20241230,095000,1816470700,3010,3015,3015,3010,5687
|
|
20241230,094900,1799345900,3015,3015,3020,3010,5969
|
|
20241230,094800,1781340355,3015,3015,3015,3005,3610
|
|
20241230,094700,1770480820,3015,3015,3015,3005,1357
|
|
20241230,094600,1766393280,3015,3005,3015,3000,7211
|
|
20241230,094500,1744730795,3005,3005,3010,3000,1286
|
|
20241230,094400,1740870125,3005,3000,3005,2995,9839
|
|
20241230,094300,1711362760,2995,2990,2995,2990,2399
|
|
20241230,094200,1704180425,2995,2995,3000,2990,4077
|
|
20241230,094100,1691970075,2995,2990,2995,2985,6961
|
|
20241230,094000,1671128550,2990,2990,2995,2985,8600
|
|
20241230,093900,1645436545,2995,2995,3000,2990,3016
|
|
20241230,093800,1636402395,3000,2995,3000,2995,422
|
|
20241230,093700,1635137965,3000,3000,3005,2995,26856
|
|
20241230,093600,1554577425,3000,2995,3000,2990,2202
|
|
20241230,093500,1547982820,2995,2990,2995,2990,3286
|
|
20241230,093400,1538156900,2995,2995,2995,2990,2444
|
|
20241230,093300,1530842550,2990,3005,3005,2990,21706
|
|
20241230,093200,1465848485,3005,3000,3005,3000,3749
|
|
20241230,093100,1454585115,3005,3005,3005,3000,517
|
|
20241230,093000,1453033085,3005,3005,3010,2995,7325
|
|
20241230,092900,1431041715,3005,3005,3010,3005,797
|
|
20241230,092800,1428643005,3015,3015,3020,3005,12278
|
|
20241230,092700,1391642955,3020,3005,3025,2995,24345
|
|
20241230,092600,1318204560,3005,2995,3005,2995,8033
|
|
20241230,092500,1294123195,3000,2995,3000,2995,3485
|
|
20241230,092400,1283679220,2995,2995,3000,2995,4576
|
|
20241230,092300,1269966935,3000,3005,3010,3000,4662
|
|
20241230,092200,1255969365,3005,2995,3005,2980,22634
|
|
20241230,092100,1188211405,2995,2990,2995,2985,4437
|
|
20241230,092000,1174934310,2985,2995,2995,2985,4804
|
|
20241230,091900,1160581265,3000,2990,3000,2980,11738
|
|
20241230,091800,1125477400,2990,2990,2995,2980,5046
|
|
20241230,091700,1110407205,2985,2980,2990,2980,6924
|
|
20241230,091600,1089749250,2980,2970,2980,2970,2567
|
|
20241230,091500,1082114425,2970,2980,2980,2970,6830
|
|
20241230,091400,1061822350,2975,2985,2985,2975,8283
|
|
20241230,091300,1037160100,2980,2995,2995,2980,8889
|
|
20241230,091200,1010642560,2990,2990,2995,2985,15589
|
|
20241230,091100,964052555,2990,2990,2995,2980,7338
|
|
20241230,091000,942133485,2995,2990,2995,2980,6599
|
|
20241230,090900,922389595,2975,2975,2985,2965,17169
|
|
20241230,090800,871323540,2970,2980,2980,2965,14825
|
|
20241230,090700,827269715,2980,2970,2980,2970,21611
|
|
20241230,090600,763059840,2970,2965,2980,2965,12884
|
|
20241230,090500,724789600,2960,2975,2975,2960,29155
|
|
20241230,090400,638329115,2975,2980,2990,2975,7284
|
|
20241230,090300,616600215,2980,2965,2980,2955,12312
|
|
20241230,090200,580099825,2975,2960,2975,2955,24571
|
|
20241230,090100,507362795,2960,2990,2995,2960,60854
|
|
20241230,090000,326490595,2990,3015,3025,2970,107386
|