590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,184700,6726526560,3030,3030,3030,3030,21249
|
|
20250107,184600,6726526560,3030,3030,3030,3030,0
|
|
20250107,184500,6726526560,3030,3030,3030,3030,0
|
|
20250107,184400,6726526560,3030,3030,3030,3030,0
|
|
20250107,184300,6726526560,3030,3030,3030,3030,0
|
|
20250107,184200,6726526560,3030,3030,3030,3030,0
|
|
20250107,184100,6726526560,3030,3030,3030,3030,0
|
|
20250107,184000,6726526560,3030,3030,3030,3030,0
|
|
20250107,183900,6726526560,3030,3030,3030,3030,0
|
|
20250107,183800,6726526560,3030,3030,3030,3030,0
|
|
20250107,183700,6726526560,3030,3030,3030,3030,0
|
|
20250107,183600,6726526560,3030,3030,3030,3030,0
|
|
20250107,183500,6726526560,3030,3030,3030,3030,0
|
|
20250107,183400,6726526560,3030,3030,3030,3030,0
|
|
20250107,183300,6726526560,3030,3030,3030,3030,0
|
|
20250107,183200,6726526560,3030,3030,3030,3030,0
|
|
20250107,183100,6726526560,3030,3030,3030,3030,0
|
|
20250107,183000,6726526560,3030,3030,3030,3030,0
|
|
20250107,182900,6726526560,3030,3030,3030,3030,0
|
|
20250107,182800,6726526560,3030,3030,3030,3030,0
|
|
20250107,182700,6726526560,3030,3030,3030,3030,0
|
|
20250107,182600,6726526560,3030,3030,3030,3030,0
|
|
20250107,182500,6726526560,3030,3030,3030,3030,0
|
|
20250107,182400,6726526560,3030,3030,3030,3030,0
|
|
20250107,182300,6726526560,3030,3030,3030,3030,0
|
|
20250107,182200,6726526560,3030,3030,3030,3030,0
|
|
20250107,182100,6726526560,3030,3030,3030,3030,0
|
|
20250107,182000,6726526560,3030,3030,3030,3030,0
|
|
20250107,181900,6726526560,3030,3030,3030,3030,0
|
|
20250107,181800,6726526560,3030,3030,3030,3030,0
|
|
20250107,181700,6726526560,3030,3030,3030,3030,21249
|
|
20250107,181600,6726526560,3030,3030,3030,3030,0
|
|
20250107,181500,6726526560,3030,3030,3030,3030,0
|
|
20250107,181400,6726526560,3030,3030,3030,3030,0
|
|
20250107,181300,6726526560,3030,3030,3030,3030,0
|
|
20250107,181200,6726526560,3030,3030,3030,3030,0
|
|
20250107,181100,6726526560,3030,3030,3030,3030,0
|
|
20250107,181000,6726526560,3030,3030,3030,3030,0
|
|
20250107,180900,6726526560,3030,3030,3030,3030,0
|
|
20250107,180800,6726526560,3030,3030,3030,3030,0
|
|
20250107,180700,6726526560,3030,3030,3030,3030,0
|
|
20250107,180600,6726526560,3030,3030,3030,3030,0
|
|
20250107,180500,6726526560,3030,3030,3030,3030,0
|
|
20250107,180400,6726526560,3030,3030,3030,3030,0
|
|
20250107,180300,6726526560,3030,3030,3030,3030,0
|
|
20250107,180200,6726526560,3030,3030,3030,3030,0
|
|
20250107,180100,6726526560,3030,3030,3030,3030,0
|
|
20250107,180000,6726526560,3030,3030,3030,3030,0
|
|
20250107,175900,6726526560,3030,3030,3030,3030,0
|
|
20250107,175800,6726526560,3030,3030,3030,3030,0
|
|
20250107,175700,6726526560,3030,3030,3030,3030,0
|
|
20250107,175600,6726526560,3030,3030,3030,3030,0
|
|
20250107,175500,6726526560,3030,3030,3030,3030,0
|
|
20250107,175400,6726526560,3030,3030,3030,3030,0
|
|
20250107,175300,6726526560,3030,3030,3030,3030,0
|
|
20250107,175200,6726526560,3030,3030,3030,3030,0
|
|
20250107,175100,6726526560,3030,3030,3030,3030,0
|
|
20250107,175000,6726526560,3030,3030,3030,3030,0
|
|
20250107,174900,6726526560,3030,3030,3030,3030,0
|
|
20250107,174800,6726526560,3030,3030,3030,3030,0
|
|
20250107,174700,6726526560,3030,3030,3030,3030,21249
|
|
20250107,174600,6726526560,3030,3030,3030,3030,0
|
|
20250107,174500,6726526560,3030,3030,3030,3030,0
|
|
20250107,174400,6726526560,3030,3030,3030,3030,0
|
|
20250107,174300,6726526560,3030,3030,3030,3030,0
|
|
20250107,174200,6726526560,3030,3030,3030,3030,0
|
|
20250107,174100,6726526560,3030,3030,3030,3030,0
|
|
20250107,174000,6726526560,3030,3030,3030,3030,0
|
|
20250107,173900,6726526560,3030,3030,3030,3030,0
|
|
20250107,173800,6726526560,3030,3030,3030,3030,0
|
|
20250107,173700,6726526560,3030,3030,3030,3030,0
|
|
20250107,173600,6726526560,3030,3030,3030,3030,0
|
|
20250107,173500,6726526560,3030,3030,3030,3030,0
|
|
20250107,173400,6726526560,3030,3030,3030,3030,0
|
|
20250107,173300,6726526560,3030,3030,3030,3030,0
|
|
20250107,173200,6726526560,3030,3030,3030,3030,0
|
|
20250107,173100,6726526560,3030,3030,3030,3030,0
|
|
20250107,173000,6726526560,3030,3030,3030,3030,0
|
|
20250107,172900,6726526560,3030,3030,3030,3030,0
|
|
20250107,172800,6726526560,3030,3030,3030,3030,0
|
|
20250107,172700,6726526560,3030,3030,3030,3030,0
|
|
20250107,172600,6726526560,3030,3030,3030,3030,0
|
|
20250107,172500,6726526560,3030,3030,3030,3030,0
|
|
20250107,172400,6726526560,3030,3030,3030,3030,0
|
|
20250107,172300,6726526560,3030,3030,3030,3030,0
|
|
20250107,172200,6726526560,3030,3030,3030,3030,0
|
|
20250107,172100,6726526560,3030,3030,3030,3030,0
|
|
20250107,172000,6726526560,3030,3030,3030,3030,0
|
|
20250107,171900,6726526560,3030,3030,3030,3030,0
|
|
20250107,171800,6726526560,3030,3030,3030,3030,0
|
|
20250107,171700,6726526560,3030,3030,3030,3030,21249
|
|
20250107,171600,6726526560,3030,3030,3030,3030,0
|
|
20250107,171500,6726526560,3030,3030,3030,3030,0
|
|
20250107,171400,6726526560,3030,3030,3030,3030,0
|
|
20250107,171300,6726526560,3030,3030,3030,3030,0
|
|
20250107,171200,6726526560,3030,3030,3030,3030,0
|
|
20250107,171100,6726526560,3030,3030,3030,3030,0
|
|
20250107,171000,6726526560,3030,3030,3030,3030,0
|
|
20250107,170900,6726526560,3030,3030,3030,3030,0
|
|
20250107,170800,6726526560,3030,3030,3030,3030,0
|
|
20250107,170700,6726526560,3030,3030,3030,3030,0
|
|
20250107,170600,6726526560,3030,3030,3030,3030,0
|
|
20250107,170500,6726526560,3030,3030,3030,3030,0
|
|
20250107,170400,6726526560,3030,3030,3030,3030,0
|
|
20250107,170300,6726526560,3030,3030,3030,3030,0
|
|
20250107,170200,6726526560,3030,3030,3030,3030,0
|
|
20250107,170100,6726526560,3030,3030,3030,3030,0
|
|
20250107,170000,6726526560,3030,3030,3030,3030,0
|
|
20250107,165900,6726526560,3030,3030,3030,3030,0
|
|
20250107,165800,6726526560,3030,3030,3030,3030,0
|
|
20250107,165700,6726526560,3030,3030,3030,3030,0
|
|
20250107,165600,6726526560,3030,3030,3030,3030,0
|
|
20250107,165500,6726526560,3030,3030,3030,3030,0
|
|
20250107,165400,6726526560,3030,3030,3030,3030,0
|
|
20250107,165300,6726526560,3030,3030,3030,3030,0
|
|
20250107,165200,6726526560,3030,3030,3030,3030,0
|
|
20250107,165100,6726526560,3030,3030,3030,3030,0
|
|
20250107,165000,6726526560,3030,3030,3030,3030,0
|
|
20250107,164900,6726526560,3030,3030,3030,3030,0
|
|
20250107,164800,6726526560,3030,3030,3030,3030,0
|
|
20250107,164700,6726526560,3030,3030,3030,3030,21249
|
|
20250107,164600,6726526560,3030,3030,3030,3030,0
|
|
20250107,164500,6726526560,3030,3030,3030,3030,0
|
|
20250107,164400,6726526560,3030,3030,3030,3030,0
|
|
20250107,164300,6726526560,3030,3030,3030,3030,0
|
|
20250107,164200,6726526560,3030,3030,3030,3030,0
|
|
20250107,164100,6726526560,3030,3030,3030,3030,0
|
|
20250107,164000,6726526560,3030,3030,3030,3030,0
|
|
20250107,163900,6726526560,3030,3030,3030,3030,0
|
|
20250107,163800,6726526560,3030,3030,3030,3030,0
|
|
20250107,163700,6726526560,3030,3030,3030,3030,0
|
|
20250107,163600,6726526560,3030,3030,3030,3030,0
|
|
20250107,163500,6726526560,3030,3030,3030,3030,0
|
|
20250107,163400,6726526560,3030,3030,3030,3030,0
|
|
20250107,163300,6726526560,3030,3030,3030,3030,0
|
|
20250107,163200,6726526560,3030,3030,3030,3030,0
|
|
20250107,163100,6726526560,3030,3030,3030,3030,0
|
|
20250107,163000,6726526560,3030,3030,3030,3030,0
|
|
20250107,162900,6726526560,3030,3030,3030,3030,0
|
|
20250107,162800,6726526560,3030,3030,3030,3030,0
|
|
20250107,162700,6726526560,3030,3030,3030,3030,0
|
|
20250107,162600,6726526560,3030,3030,3030,3030,0
|
|
20250107,162500,6726526560,3030,3030,3030,3030,0
|
|
20250107,162400,6726526560,3030,3030,3030,3030,0
|
|
20250107,162300,6726526560,3030,3030,3030,3030,0
|
|
20250107,162200,6726526560,3030,3030,3030,3030,0
|
|
20250107,162100,6726526560,3030,3030,3030,3030,0
|
|
20250107,162000,6726526560,3030,3030,3030,3030,0
|
|
20250107,161900,6726526560,3030,3030,3030,3030,0
|
|
20250107,161800,6726526560,3030,3030,3030,3030,0
|
|
20250107,161700,6726526560,3030,3030,3030,3030,21249
|
|
20250107,161600,6726526560,3030,3030,3030,3030,0
|
|
20250107,161500,6726526560,3030,3030,3030,3030,0
|
|
20250107,161400,6726526560,3030,3030,3030,3030,0
|
|
20250107,161300,6726526560,3030,3030,3030,3030,0
|
|
20250107,161200,6726526560,3030,3030,3030,3030,0
|
|
20250107,161100,6726526560,3030,3030,3030,3030,0
|
|
20250107,161000,6726526560,3030,3030,3030,3030,0
|
|
20250107,160900,6726526560,3030,3030,3030,3030,0
|
|
20250107,160800,6726526560,3030,3030,3030,3030,0
|
|
20250107,160700,6726526560,3030,3030,3030,3030,0
|
|
20250107,160600,6726526560,3030,3030,3030,3030,0
|
|
20250107,160500,6726526560,3030,3030,3030,3030,0
|
|
20250107,160400,6726526560,3030,3030,3030,3030,0
|
|
20250107,160300,6726526560,3030,3030,3030,3030,0
|
|
20250107,160200,6726526560,3030,3030,3030,3030,0
|
|
20250107,160100,6726526560,3030,3030,3030,3030,0
|
|
20250107,160000,6726526560,3030,3030,3030,3030,0
|
|
20250107,155900,6726526560,3030,3030,3030,3030,0
|
|
20250107,155800,6726526560,3030,3030,3030,3030,0
|
|
20250107,155700,6726526560,3030,3030,3030,3030,0
|
|
20250107,155600,6726526560,3030,3030,3030,3030,0
|
|
20250107,155500,6726526560,3030,3030,3030,3030,0
|
|
20250107,155400,6726526560,3030,3030,3030,3030,0
|
|
20250107,155300,6726526560,3030,3030,3030,3030,0
|
|
20250107,155200,6726526560,3030,3030,3030,3030,0
|
|
20250107,155100,6726526560,3030,3030,3030,3030,0
|
|
20250107,155000,6726526560,3030,3030,3030,3030,0
|
|
20250107,154900,6726526560,3030,3030,3030,3030,0
|
|
20250107,154800,6726526560,3030,3030,3030,3030,0
|
|
20250107,154700,6726526560,3030,3030,3030,3030,21249
|
|
20250107,154600,6726526560,3030,3030,3030,3030,0
|
|
20250107,154500,6726526560,3030,3030,3030,3030,0
|
|
20250107,154400,6726526560,3030,3030,3030,3030,0
|
|
20250107,154300,6726526560,3030,3030,3030,3030,0
|
|
20250107,154200,6726526560,3030,3030,3030,3030,0
|
|
20250107,154100,6726526560,3030,3030,3030,3030,0
|
|
20250107,154000,6726526560,3030,3030,3030,3030,0
|
|
20250107,153900,6726526560,3030,3030,3030,3030,0
|
|
20250107,153800,6726526560,3030,3030,3030,3030,0
|
|
20250107,153700,6726526560,3030,3030,3030,3030,0
|
|
20250107,153600,6726526560,3030,3030,3030,3030,0
|
|
20250107,153500,6726526560,3030,3030,3030,3030,0
|
|
20250107,153400,6726526560,3030,3030,3030,3030,0
|
|
20250107,153300,6726526560,3030,3030,3030,3030,0
|
|
20250107,153200,6726526560,3030,3030,3030,3030,0
|
|
20250107,153100,6726526560,3030,3030,3030,3030,0
|
|
20250107,153000,6726526560,3030,3030,3030,3030,21249
|
|
20250107,152900,6662142090,3030,3030,3030,3030,0
|
|
20250107,152800,6662142090,3030,3030,3030,3030,0
|
|
20250107,152700,6662142090,3030,3030,3030,3030,0
|
|
20250107,152600,6662142090,3030,3030,3030,3030,0
|
|
20250107,152500,6662142090,3030,3030,3030,3030,0
|
|
20250107,152400,6662142090,3030,3030,3030,3030,0
|
|
20250107,152300,6662142090,3030,3030,3030,3030,0
|
|
20250107,152200,6662142090,3030,3030,3030,3030,0
|
|
20250107,152100,6662142090,3030,3030,3030,3030,0
|
|
20250107,152000,6662142090,3030,3030,3030,3030,0
|
|
20250107,151900,6662142090,3030,3025,3035,3025,8316
|
|
20250107,151800,6636934075,3025,3030,3035,3025,10994
|
|
20250107,151700,6603612585,3035,3035,3035,3030,13475
|
|
20250107,151600,6562782210,3035,3035,3035,3030,4036
|
|
20250107,151500,6550532975,3035,3035,3035,3030,580
|
|
20250107,151400,6548775175,3030,3035,3040,3030,6889
|
|
20250107,151300,6527889005,3035,3035,3035,3030,3771
|
|
20250107,151200,6516455150,3035,3035,3035,3030,3896
|
|
20250107,151100,6504647315,3030,3035,3035,3030,37867
|
|
20250107,151000,6389868935,3035,3035,3040,3035,15249
|
|
20250107,150900,6343586135,3035,3040,3040,3035,7919
|
|
20250107,150800,6319512510,3040,3040,3040,3035,39239
|
|
20250107,150700,6200277350,3040,3045,3045,3040,5482
|
|
20250107,150600,6183610305,3045,3050,3050,3045,28918
|
|
20250107,150500,6095554815,3050,3045,3050,3045,918
|
|
20250107,150400,6092758890,3045,3050,3050,3045,3389
|
|
20250107,150300,6082437440,3050,3050,3050,3045,6256
|
|
20250107,150200,6063382790,3050,3050,3050,3050,1626
|
|
20250107,150100,6058423490,3050,3055,3055,3050,5663
|
|
20250107,150000,6041148995,3055,3055,3055,3050,1432
|
|
20250107,145900,6036774365,3050,3050,3050,3045,2816
|
|
20250107,145800,6028188180,3050,3050,3055,3045,13542
|
|
20250107,145700,5986881250,3050,3050,3050,3045,8781
|
|
20250107,145600,5960099830,3045,3050,3050,3045,8161
|
|
20250107,145500,5935232915,3050,3055,3055,3050,29642
|
|
20250107,145400,5844794485,3055,3060,3060,3055,30847
|
|
20250107,145300,5750543975,3060,3060,3065,3055,38613
|
|
20250107,145200,5632346155,3065,3065,3065,3065,4856
|
|
20250107,145100,5617462515,3065,3060,3065,3060,2125
|
|
20250107,145000,5610958110,3060,3060,3065,3060,1004
|
|
20250107,144900,5607884145,3060,3065,3065,3060,2630
|
|
20250107,144800,5599828770,3065,3065,3065,3060,971
|
|
20250107,144700,5596855000,3060,3065,3065,3060,827
|
|
20250107,144600,5594321720,3060,3060,3065,3060,2853
|
|
20250107,144500,5585580400,3060,3070,3070,3060,14097
|
|
20250107,144400,5542374290,3070,3070,3070,3065,818
|
|
20250107,144300,5539864165,3070,3065,3070,3065,2045
|
|
20250107,144200,5533589770,3070,3070,3070,3070,74
|
|
20250107,144100,5533362590,3065,3065,3070,3065,520
|
|
20250107,144000,5531766390,3070,3070,3070,3065,4651
|
|
20250107,143900,5517500360,3070,3070,3070,3065,2707
|
|
20250107,143800,5509193045,3070,3065,3070,3065,8904
|
|
20250107,143700,5481868510,3065,3070,3070,3065,4248
|
|
20250107,143600,5468832185,3070,3065,3070,3065,4154
|
|
20250107,143500,5456082685,3065,3070,3070,3065,2153
|
|
20250107,143400,5449480400,3070,3070,3070,3065,2487
|
|
20250107,143300,5441845460,3065,3070,3070,3065,2771
|
|
20250107,143200,5433338890,3065,3070,3070,3065,13297
|
|
20250107,143100,5392545880,3070,3065,3070,3060,2561
|
|
20250107,143000,5384696435,3065,3065,3065,3060,4760
|
|
20250107,142900,5370124130,3065,3060,3065,3060,3062
|
|
20250107,142800,5360754400,3065,3065,3070,3060,8013
|
|
20250107,142700,5336214370,3065,3070,3070,3065,742
|
|
20250107,142600,5333937820,3065,3065,3070,3065,16251
|
|
20250107,142500,5284122750,3060,3060,3065,3055,5147
|
|
20250107,142400,5268372935,3060,3060,3065,3055,2803
|
|
20250107,142300,5259795540,3060,3060,3060,3060,372
|
|
20250107,142200,5258657220,3060,3060,3060,3060,1080
|
|
20250107,142100,5255352420,3060,3065,3065,3060,208
|
|
20250107,142000,5254715905,3055,3065,3065,3055,3081
|
|
20250107,141900,5245289630,3060,3060,3065,3055,5967
|
|
20250107,141800,5227030765,3065,3060,3065,3060,2115
|
|
20250107,141700,5220555770,3060,3065,3065,3060,9388
|
|
20250107,141600,5191826155,3065,3065,3065,3060,2427
|
|
20250107,141500,5184397065,3060,3060,3065,3060,1502
|
|
20250107,141400,5179799185,3065,3060,3065,3060,1181
|
|
20250107,141300,5176185080,3065,3060,3065,3060,2404
|
|
20250107,141200,5168823320,3065,3060,3065,3055,9706
|
|
20250107,141100,5139129535,3060,3055,3060,3055,5392
|
|
20250107,141000,5122655540,3055,3060,3060,3055,160
|
|
20250107,140900,5122166445,3055,3060,3060,3055,1633
|
|
20250107,140800,5117177570,3055,3050,3060,3050,2629
|
|
20250107,140700,5109146170,3050,3060,3060,3050,33747
|
|
20250107,140600,5006214345,3060,3060,3060,3055,7131
|
|
20250107,140500,4984428650,3055,3060,3060,3055,900
|
|
20250107,140400,4981674675,3060,3055,3060,3055,179
|
|
20250107,140300,4981127075,3060,3055,3060,3055,1720
|
|
20250107,140200,4975872470,3055,3055,3055,3055,285
|
|
20250107,140100,4975001795,3060,3055,3060,3055,2263
|
|
20250107,140000,4968087560,3055,3055,3055,3055,157
|
|
20250107,135900,4967607925,3055,3055,3060,3055,666
|
|
20250107,135800,4965572840,3055,3050,3060,3050,5134
|
|
20250107,135700,4949895475,3050,3050,3055,3050,2998
|
|
20250107,135600,4940741345,3055,3055,3055,3050,1886
|
|
20250107,135500,4934981370,3055,3055,3060,3055,312
|
|
20250107,135400,4934027955,3055,3055,3060,3055,106
|
|
20250107,135300,4933704115,3055,3055,3060,3050,7174
|
|
20250107,135200,4911787320,3055,3055,3055,3055,6313
|
|
20250107,135100,4892501105,3060,3055,3060,3055,151
|
|
20250107,135000,4892039070,3055,3060,3060,3055,2192
|
|
20250107,134900,4885331685,3060,3060,3060,3055,1165
|
|
20250107,134800,4881767585,3055,3060,3060,3055,886
|
|
20250107,134700,4879056555,3060,3055,3060,3055,744
|
|
20250107,134600,4876779965,3060,3055,3060,3055,1032
|
|
20250107,134500,4873627190,3060,3055,3060,3055,8257
|
|
20250107,134400,4848394345,3060,3055,3060,3055,872
|
|
20250107,134300,4845730380,3060,3065,3065,3060,2414
|
|
20250107,134200,4838343310,3065,3060,3065,3060,10437
|
|
20250107,134100,4806404335,3060,3065,3065,3060,3014
|
|
20250107,134000,4797180335,3060,3060,3060,3060,1377
|
|
20250107,133900,4792966715,3065,3065,3065,3060,1529
|
|
20250107,133800,4788284600,3060,3060,3065,3060,696
|
|
20250107,133700,4786151830,3060,3065,3065,3060,51
|
|
20250107,133600,4785995705,3065,3060,3065,3060,749
|
|
20250107,133500,4783701530,3065,3060,3065,3060,623
|
|
20250107,133400,4781792135,3060,3060,3065,3060,1012
|
|
20250107,133300,4778695175,3060,3070,3070,3060,13934
|
|
20250107,133200,4736048840,3060,3060,3070,3060,158
|
|
20250107,133100,4735564110,3060,3065,3070,3060,5535
|
|
20250107,133000,4718612735,3065,3065,3070,3060,11655
|
|
20250107,132900,4682890350,3060,3060,3065,3060,1459
|
|
20250107,132800,4678423310,3065,3060,3065,3060,1065
|
|
20250107,132700,4675164180,3060,3060,3065,3060,2640
|
|
20250107,132600,4667080395,3065,3060,3065,3060,8425
|
|
20250107,132500,4641282770,3060,3060,3065,3060,521
|
|
20250107,132400,4639688495,3060,3065,3065,3060,539
|
|
20250107,132300,4638036520,3065,3065,3065,3060,117
|
|
20250107,132200,4637678045,3065,3060,3065,3060,49
|
|
20250107,132100,4637527865,3060,3060,3060,3060,0
|
|
20250107,132000,4637527865,3060,3060,3070,3060,1103
|
|
20250107,131900,4634146980,3070,3065,3070,3060,2902
|
|
20250107,131800,4625256035,3070,3070,3070,3065,952
|
|
20250107,131700,4622336775,3065,3055,3070,3055,6175
|
|
20250107,131600,4603418345,3055,3055,3060,3055,2973
|
|
20250107,131500,4594333540,3060,3065,3065,3060,696
|
|
20250107,131400,4592203700,3065,3060,3065,3055,4553
|
|
20250107,131300,4578256905,3060,3070,3070,3060,2114
|
|
20250107,131200,4571786930,3070,3065,3070,3065,3605
|
|
20250107,131100,4560737395,3065,3060,3065,3055,5074
|
|
20250107,131000,4545201940,3060,3060,3065,3060,3228
|
|
20250107,130900,4535324250,3060,3055,3060,3055,11941
|
|
20250107,130800,4498836855,3055,3060,3060,3055,101
|
|
20250107,130700,4498527900,3060,3060,3060,3055,4447
|
|
20250107,130600,4484920265,3065,3065,3065,3065,206
|
|
20250107,130500,4484288875,3065,3060,3065,3060,686
|
|
20250107,130400,4482189480,3060,3060,3070,3055,2481
|
|
20250107,130300,4474599225,3060,3060,3060,3055,3236
|
|
20250107,130200,4464707395,3060,3065,3065,3055,8602
|
|
20250107,130100,4438385370,3060,3065,3065,3060,20055
|
|
20250107,130000,4377002650,3065,3070,3070,3065,245
|
|
20250107,125900,4376250525,3070,3065,3070,3065,19498
|
|
20250107,125800,4316487850,3070,3065,3070,3065,1429
|
|
20250107,125700,4312107925,3065,3070,3070,3065,8988
|
|
20250107,125600,4284524570,3075,3075,3075,3070,6390
|
|
20250107,125500,4264875465,3070,3075,3075,3070,1260
|
|
20250107,125400,4261000995,3075,3070,3075,3070,3396
|
|
20250107,125300,4250558325,3070,3070,3070,3070,1022
|
|
20250107,125200,4247420785,3070,3075,3075,3070,9803
|
|
20250107,125100,4217277075,3075,3075,3080,3075,14152
|
|
20250107,125000,4173702870,3080,3080,3080,3075,1485
|
|
20250107,124900,4169136380,3080,3075,3080,3070,4030
|
|
20250107,124800,4156753730,3075,3075,3080,3075,3880
|
|
20250107,124700,4144822725,3070,3080,3080,3070,1083
|
|
20250107,124600,4141491215,3080,3075,3080,3070,2619
|
|
20250107,124500,4133437835,3075,3075,3080,3075,2085
|
|
20250107,124400,4127026450,3075,3070,3075,3070,9282
|
|
20250107,124300,4098485335,3070,3065,3075,3065,4199
|
|
20250107,124200,4085595685,3065,3070,3070,3065,133
|
|
20250107,124100,4085187510,3070,3070,3070,3070,47
|
|
20250107,124000,4085043220,3065,3055,3070,3055,664
|
|
20250107,123900,4083011350,3055,3070,3070,3055,11100
|
|
20250107,123800,4049055480,3060,3065,3075,3055,27159
|
|
20250107,123700,3965837755,3070,3070,3070,3065,3032
|
|
20250107,123600,3956542800,3070,3070,3070,3065,612
|
|
20250107,123500,3954664295,3065,3070,3070,3065,1234
|
|
20250107,123400,3950876130,3070,3065,3070,3065,3433
|
|
20250107,123300,3940340255,3065,3065,3065,3065,2202
|
|
20250107,123200,3933591125,3065,3070,3070,3060,126
|
|
20250107,123100,3933205260,3065,3065,3065,3060,3569
|
|
20250107,123000,3922268320,3065,3065,3070,3065,2492
|
|
20250107,122900,3914630100,3065,3070,3070,3065,394
|
|
20250107,122800,3913422485,3060,3065,3070,3060,4069
|
|
20250107,122700,3900951025,3065,3065,3065,3065,1872
|
|
20250107,122600,3895213345,3065,3065,3070,3065,2808
|
|
20250107,122500,3886603965,3055,3060,3070,3055,7191
|
|
20250107,122400,3864618490,3055,3070,3070,3055,14760
|
|
20250107,122300,3819473225,3065,3065,3070,3065,1395
|
|
20250107,122200,3815190645,3070,3065,3070,3065,1141
|
|
20250107,122100,3811693140,3065,3065,3070,3065,3212
|
|
20250107,122000,3801848140,3065,3065,3070,3060,2783
|
|
20250107,121900,3793318995,3060,3060,3070,3060,7083
|
|
20250107,121800,3771611800,3065,3070,3070,3065,1314
|
|
20250107,121700,3767582410,3065,3070,3070,3065,7102
|
|
20250107,121600,3745808120,3070,3070,3075,3065,13484
|
|
20250107,121500,3704413580,3075,3075,3075,3070,2006
|
|
20250107,121400,3698245135,3080,3075,3080,3075,6483
|
|
20250107,121300,3678309100,3075,3080,3080,3075,771
|
|
20250107,121200,3675936590,3080,3080,3085,3075,30737
|
|
20250107,121100,3581266760,3080,3080,3085,3075,40352
|
|
20250107,121000,3456979605,3075,3080,3080,3075,15521
|
|
20250107,120900,3409224760,3075,3070,3080,3065,44846
|
|
20250107,120800,3271425850,3070,3070,3070,3065,669
|
|
20250107,120700,3269374700,3070,3060,3070,3060,14421
|
|
20250107,120600,3225175715,3065,3065,3065,3060,131
|
|
20250107,120500,3224774255,3065,3055,3065,3055,10111
|
|
20250107,120400,3193837605,3060,3060,3060,3060,0
|
|
20250107,120300,3193837605,3060,3060,3060,3050,584
|
|
20250107,120200,3192054360,3050,3055,3060,3050,597
|
|
20250107,120100,3190230510,3060,3060,3060,3050,390
|
|
20250107,120000,3189037490,3060,3060,3060,3050,630
|
|
20250107,115900,3187110220,3055,3055,3060,3055,14922
|
|
20250107,115800,3141522755,3060,3055,3060,3055,1769
|
|
20250107,115700,3136118450,3055,3055,3060,3055,183
|
|
20250107,115600,3135559135,3055,3060,3060,3055,168
|
|
20250107,115500,3135045835,3060,3055,3060,3055,5521
|
|
20250107,115400,3118178800,3060,3055,3060,3055,63
|
|
20250107,115300,3117986315,3060,3060,3060,3055,3848
|
|
20250107,115200,3106225490,3055,3060,3060,3055,689
|
|
20250107,115100,3104117180,3060,3055,3060,3055,435
|
|
20250107,115000,3102786690,3060,3060,3060,3055,3189
|
|
20250107,114900,3093032920,3060,3065,3065,3060,597
|
|
20250107,114800,3091205755,3065,3060,3065,3060,9646
|
|
20250107,114700,3061686725,3055,3050,3060,3050,4918
|
|
20250107,114600,3046663935,3050,3050,3050,3050,343
|
|
20250107,114500,3045617785,3050,3055,3055,3050,2090
|
|
20250107,114400,3039243040,3055,3055,3055,3050,19
|
|
20250107,114300,3039185025,3055,3055,3055,3050,750
|
|
20250107,114200,3036893835,3055,3055,3055,3055,469
|
|
20250107,114100,3035461040,3055,3055,3060,3055,1725
|
|
20250107,114000,3030190810,3055,3050,3055,3050,892
|
|
20250107,113900,3027467960,3055,3055,3055,3055,1547
|
|
20250107,113800,3022741875,3050,3055,3055,3050,131
|
|
20250107,113700,3022342270,3055,3050,3055,3050,1807
|
|
20250107,113600,3016824415,3050,3055,3055,3050,2796
|
|
20250107,113500,3008288370,3055,3055,3055,3055,48
|
|
20250107,113400,3008141730,3055,3050,3055,3050,1664
|
|
20250107,113300,3003060980,3050,3055,3055,3050,47
|
|
20250107,113200,3002917425,3055,3055,3055,3055,2508
|
|
20250107,113100,2995255485,3055,3055,3055,3050,432
|
|
20250107,113000,2993935835,3050,3060,3060,3050,2136
|
|
20250107,112900,2987409740,3060,3060,3060,3060,1
|
|
20250107,112800,2987406680,3060,3055,3060,3055,137
|
|
20250107,112700,2986988140,3055,3055,3060,3055,24
|
|
20250107,112600,2986914815,3060,3055,3060,3055,11135
|
|
20250107,112500,2952895025,3050,3050,3050,3050,119
|
|
20250107,112400,2952532075,3055,3055,3055,3055,0
|
|
20250107,112300,2952532075,3055,3050,3055,3050,856
|
|
20250107,112200,2949919775,3050,3050,3050,3050,3837
|
|
20250107,112100,2938216925,3050,3050,3055,3050,1618
|
|
20250107,112000,2933281585,3050,3050,3050,3050,83
|
|
20250107,111900,2933028435,3050,3050,3055,3050,783
|
|
20250107,111800,2930637615,3055,3055,3055,3050,805
|
|
20250107,111700,2928180860,3055,3050,3055,3050,366
|
|
20250107,111600,2927064555,3050,3045,3055,3045,9841
|
|
20250107,111500,2897052965,3045,3045,3045,3045,697
|
|
20250107,111400,2894930600,3050,3055,3055,3050,2746
|
|
20250107,111300,2886555295,3055,3055,3055,3050,2008
|
|
20250107,111200,2880430885,3050,3050,3055,3050,473
|
|
20250107,111100,2878988220,3050,3055,3055,3045,753
|
|
20250107,111000,2876691570,3050,3050,3055,3050,5569
|
|
20250107,110900,2859705890,3055,3050,3055,3050,1051
|
|
20250107,110800,2856498690,3055,3055,3055,3050,250
|
|
20250107,110700,2855735135,3050,3055,3055,3050,4026
|
|
20250107,110600,2843455790,3050,3050,3055,3050,470
|
|
20250107,110500,2842020080,3055,3055,3055,3055,272
|
|
20250107,110400,2841189120,3055,3055,3055,3055,208
|
|
20250107,110300,2840553680,3055,3055,3055,3050,1979
|
|
20250107,110200,2834509855,3055,3055,3055,3055,1181
|
|
20250107,110100,2830901900,3055,3055,3055,3050,25
|
|
20250107,110000,2830825635,3055,3055,3055,3050,192
|
|
20250107,105900,2830239145,3055,3050,3055,3050,666
|
|
20250107,105800,2828207110,3050,3055,3055,3050,327
|
|
20250107,105700,2827208210,3055,3050,3055,3050,902
|
|
20250107,105600,2824457060,3050,3050,3055,3050,32
|
|
20250107,105500,2824359400,3050,3050,3055,3050,1873
|
|
20250107,105400,2818644210,3050,3050,3055,3050,8665
|
|
20250107,105300,2792215950,3055,3050,3055,3050,3119
|
|
20250107,105200,2782687460,3055,3050,3055,3050,231
|
|
20250107,105100,2781982905,3055,3055,3055,3050,1957
|
|
20250107,105000,2776014035,3050,3055,3055,3050,5223
|
|
20250107,104900,2760083865,3055,3050,3055,3050,115
|
|
20250107,104800,2759733045,3050,3050,3055,3050,1725
|
|
20250107,104700,2754471790,3055,3055,3055,3050,2960
|
|
20250107,104600,2745443200,3050,3050,3055,3050,4425
|
|
20250107,104500,2731946945,3055,3055,3055,3050,9668
|
|
20250107,104400,2702458610,3050,3055,3055,3050,2515
|
|
20250107,104300,2694778460,3050,3055,3060,3050,1730
|
|
20250107,104200,2689501815,3055,3055,3055,3055,2889
|
|
20250107,104100,2680675920,3060,3060,3060,3055,3410
|
|
20250107,104000,2670251045,3060,3060,3060,3055,1504
|
|
20250107,103900,2665653950,3055,3060,3060,3055,823
|
|
20250107,103800,2663135700,3060,3060,3060,3055,395
|
|
20250107,103700,2661927005,3055,3055,3055,3055,473
|
|
20250107,103600,2660481990,3050,3055,3055,3050,3079
|
|
20250107,103500,2651075675,3055,3060,3060,3055,316
|
|
20250107,103400,2650109300,3055,3055,3055,3050,3065
|
|
20250107,103300,2640759140,3050,3060,3060,3050,12
|
|
20250107,103200,2640722430,3050,3055,3060,3050,4920
|
|
20250107,103100,2625691750,3055,3055,3055,3055,1997
|
|
20250107,103000,2619590915,3055,3055,3060,3055,463
|
|
20250107,102900,2618175705,3060,3065,3065,3055,3828
|
|
20250107,102800,2606462920,3060,3065,3065,3060,2326
|
|
20250107,102700,2599343980,3065,3060,3065,3055,4746
|
|
20250107,102600,2584821245,3060,3060,3060,3055,1005
|
|
20250107,102500,2581745975,3060,3060,3060,3055,139
|
|
20250107,102400,2581320745,3060,3060,3060,3055,4582
|
|
20250107,102300,2567303195,3055,3055,3060,3055,20666
|
|
20250107,102200,2504168545,3050,3050,3050,3050,9224
|
|
20250107,102100,2476035345,3050,3045,3050,3045,3389
|
|
20250107,102000,2465699105,3050,3045,3050,3045,1751
|
|
20250107,101900,2460367295,3045,3050,3050,3045,1014
|
|
20250107,101800,2457278835,3055,3050,3055,3050,3779
|
|
20250107,101700,2445752880,3055,3055,3055,3050,2864
|
|
20250107,101600,2437017155,3050,3050,3055,3050,437
|
|
20250107,101500,2435682550,3050,3055,3055,3050,1479
|
|
20250107,101400,2431171300,3055,3050,3055,3050,1591
|
|
20250107,101300,2426318740,3050,3050,3050,3045,8781
|
|
20250107,101200,2399548705,3050,3050,3050,3045,2722
|
|
20250107,101100,2391254125,3045,3045,3050,3045,1391
|
|
20250107,101000,2387018010,3045,3045,3050,3045,2095
|
|
20250107,100900,2380638715,3050,3045,3050,3045,277
|
|
20250107,100800,2379794280,3045,3045,3050,3045,654
|
|
20250107,100700,2377801330,3050,3045,3050,3040,4425
|
|
20250107,100600,2364332295,3050,3040,3050,3040,6133
|
|
20250107,100500,2345667610,3040,3050,3050,3040,9308
|
|
20250107,100400,2317325400,3045,3050,3050,3045,6803
|
|
20250107,100300,2296608915,3045,3050,3055,3045,8826
|
|
20250107,100200,2269718240,3055,3055,3055,3050,8729
|
|
20250107,100100,2243093600,3050,3050,3055,3050,12088
|
|
20250107,100000,2206225105,3050,3055,3060,3050,12036
|
|
20250107,095900,2169459700,3060,3060,3065,3055,7629
|
|
20250107,095800,2146117400,3065,3060,3065,3060,4581
|
|
20250107,095700,2132099535,3060,3060,3060,3055,5567
|
|
20250107,095600,2115068115,3060,3060,3060,3055,7947
|
|
20250107,095500,2090755465,3060,3065,3065,3055,32385
|
|
20250107,095400,1991602235,3065,3070,3070,3065,863
|
|
20250107,095300,1988955450,3065,3070,3070,3065,5295
|
|
20250107,095200,1972705175,3065,3065,3070,3065,3187
|
|
20250107,095100,1962936375,3065,3065,3070,3065,1579
|
|
20250107,095000,1958096730,3065,3070,3070,3065,4410
|
|
20250107,094900,1944579055,3070,3070,3070,3070,1613
|
|
20250107,094800,1939627145,3070,3075,3075,3065,11586
|
|
20250107,094700,1904057435,3075,3070,3075,3070,10205
|
|
20250107,094600,1872728045,3070,3070,3070,3065,8380
|
|
20250107,094500,1847006445,3065,3070,3075,3065,15177
|
|
20250107,094400,1800477775,3070,3070,3075,3065,2678
|
|
20250107,094300,1792257170,3070,3070,3070,3065,992
|
|
20250107,094200,1789216105,3070,3075,3075,3065,17815
|
|
20250107,094100,1734529830,3075,3065,3075,3060,10233
|
|
20250107,094000,1703152435,3060,3060,3065,3060,5328
|
|
20250107,093900,1686847920,3055,3065,3065,3055,7113
|
|
20250107,093800,1665077280,3065,3065,3065,3060,6583
|
|
20250107,093700,1644930760,3060,3060,3065,3060,3178
|
|
20250107,093600,1635198535,3065,3055,3065,3055,7934
|
|
20250107,093500,1610929980,3060,3060,3065,3055,21502
|
|
20250107,093400,1545123045,3065,3065,3070,3060,12994
|
|
20250107,093300,1505293215,3065,3075,3075,3065,17081
|
|
20250107,093200,1452885315,3070,3080,3080,3070,13180
|
|
20250107,093100,1412375535,3080,3085,3090,3080,36020
|
|
20250107,093000,1301324990,3085,3075,3085,3075,30174
|
|
20250107,092900,1208336510,3075,3075,3080,3070,23331
|
|
20250107,092800,1136597470,3070,3060,3070,3060,34672
|
|
20250107,092700,1030265710,3060,3065,3065,3060,1207
|
|
20250107,092600,1026572190,3065,3060,3065,3060,5445
|
|
20250107,092500,1009896925,3060,3060,3065,3055,13395
|
|
20250107,092400,968908470,3060,3060,3065,3060,2906
|
|
20250107,092300,960016000,3065,3060,3065,3055,9251
|
|
20250107,092200,931689005,3060,3065,3065,3060,19443
|
|
20250107,092100,872166595,3065,3065,3065,3060,3752
|
|
20250107,092000,860672015,3065,3065,3070,3060,10080
|
|
20250107,091900,829789100,3065,3050,3070,3050,30904
|
|
20250107,091800,735358325,3055,3050,3055,3050,3297
|
|
20250107,091700,725286245,3050,3050,3055,3050,1606
|
|
20250107,091600,720382620,3055,3050,3055,3045,8139
|
|
20250107,091500,695556365,3055,3055,3055,3045,4348
|
|
20250107,091400,682275980,3055,3050,3055,3045,23376
|
|
20250107,091300,610919435,3050,3050,3050,3040,2168
|
|
20250107,091200,604318315,3050,3050,3050,3045,6117
|
|
20250107,091100,585682085,3050,3055,3055,3050,7703
|
|
20250107,091000,562170485,3050,3055,3055,3050,3415
|
|
20250107,090900,551754500,3055,3045,3055,3040,9796
|
|
20250107,090800,521897975,3045,3040,3045,3035,24482
|
|
20250107,090700,447458570,3040,3040,3045,3035,6501
|
|
20250107,090600,427695835,3035,3040,3045,3035,18629
|
|
20250107,090500,371066095,3040,3035,3045,3035,10612
|
|
20250107,090400,338823825,3040,3045,3045,3040,4464
|
|
20250107,090300,325251930,3045,3060,3065,3035,25962
|
|
20250107,090200,246323865,3050,3045,3065,3040,36571
|
|
20250107,090100,134539675,3040,3045,3045,3040,17077
|
|
20250107,090000,82584795,3050,3055,3060,3050,27035
|