684 lines
42 KiB
CSV
684 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,1427,1444,1452,1422,107273,153082551,00,0.00,N,5,-17,
|
|
20250225,1444,1450,1454,1434,71497,103118651,00,0.00,N,5,-6,
|
|
20250224,1450,1465,1465,1443,86252,125257420,00,0.00,N,5,-10,
|
|
20250221,1460,1475,1478,1456,148325,216888378,00,0.00,N,5,-15,
|
|
20250220,1475,1451,1480,1443,202578,297531994,00,0.00,N,2,26,
|
|
20250219,1449,1450,1455,1429,201524,290316358,00,0.00,N,5,-1,
|
|
20250218,1450,1475,1475,1433,312850,452786784,00,0.00,N,5,-28,
|
|
20250217,1478,1490,1549,1456,424620,633218007,00,0.00,N,5,-10,
|
|
20250214,1488,1505,1515,1410,221559,329703590,00,0.00,N,5,-17,
|
|
20250213,1505,1510,1510,1491,59423,89155234,00,0.00,N,2,5,
|
|
20250212,1500,1489,1514,1483,138997,208582154,00,0.00,N,2,11,
|
|
20250211,1489,1520,1525,1486,158943,239277539,00,0.00,N,5,-31,
|
|
20250210,1520,1496,1525,1485,273380,411116920,00,0.00,N,2,23,
|
|
20250207,1497,1512,1512,1492,122826,184896463,00,0.00,N,5,-9,
|
|
20250206,1506,1505,1510,1491,107888,161829376,00,0.00,N,2,9,
|
|
20250205,1497,1473,1520,1473,208633,312174607,00,0.00,N,2,24,
|
|
20250204,1473,1463,1482,1455,221796,326111427,00,0.00,N,2,13,
|
|
20250203,1460,1482,1482,1447,216491,315125592,00,0.00,N,5,-22,
|
|
20250131,1482,1484,1497,1445,363503,533728040,00,0.00,N,5,-2,
|
|
20250124,1484,1491,1502,1480,289787,432306929,00,0.00,N,5,-7,
|
|
20250123,1491,1518,1518,1478,210932,314849645,00,0.00,N,5,-24,
|
|
20250122,1515,1497,1520,1490,269440,406185098,00,0.00,N,2,18,
|
|
20250121,1497,1485,1506,1475,321817,479339194,00,0.00,N,2,12,
|
|
20250120,1485,1470,1490,1447,209509,308483766,00,0.00,N,2,15,
|
|
20250117,1470,1502,1506,1460,354365,523019446,00,0.00,N,5,-22,
|
|
20250116,1492,1506,1515,1484,235775,351888440,00,0.00,N,5,-12,
|
|
20250115,1504,1492,1527,1481,278156,418369042,00,0.00,N,2,12,
|
|
20250114,1492,1506,1528,1483,292135,438300804,00,0.00,N,5,-20,
|
|
20250113,1512,1528,1530,1503,236986,359942800,00,0.00,N,5,-15,
|
|
20250110,1527,1515,1539,1509,351937,537755422,00,0.00,N,2,16,
|
|
20250109,1511,1483,1514,1468,379662,569708269,00,0.00,N,2,28,
|
|
20250108,1483,1450,1483,1439,368712,540983493,00,0.00,N,2,30,
|
|
20250107,1453,1455,1461,1435,144661,209643384,00,0.00,N,2,5,
|
|
20250106,1448,1457,1464,1429,192370,277696849,00,0.00,N,5,-12,
|
|
20250103,1460,1430,1469,1430,213636,311279399,00,0.00,N,2,30,
|
|
20250102,1430,1412,1430,1390,319851,449681182,00,0.00,N,2,18,
|
|
20241230,1412,1405,1425,1403,214353,303198638,00,0.00,N,5,-2,
|
|
20241227,1414,1430,1447,1399,393992,556699411,02,0.00,N,5,-33,
|
|
20241226,1447,1485,1490,1440,375242,547539024,00,0.00,N,5,-33,
|
|
20241224,1480,1480,1495,1466,337931,499979230,00,0.00,N,3,0,
|
|
20241223,1480,1450,1489,1423,599072,878026811,00,0.00,N,2,58,
|
|
20241220,1422,1414,1470,1410,477631,686766704,00,0.00,N,2,8,
|
|
20241219,1414,1405,1427,1390,288820,405994688,00,0.00,N,5,-18,
|
|
20241218,1432,1374,1435,1374,484520,682661314,00,0.00,N,2,60,
|
|
20241217,1372,1360,1376,1343,310410,422960496,00,0.00,N,2,22,
|
|
20241216,1350,1380,1380,1320,1126027,1512362083,00,0.00,N,5,-65,
|
|
20241213,1415,1377,1415,1367,345632,483018856,00,0.00,N,2,36,
|
|
20241212,1379,1395,1423,1320,453340,626419696,00,0.00,N,5,-11,
|
|
20241211,1390,1356,1395,1349,547193,750033343,00,0.00,N,2,34,
|
|
20241210,1356,1292,1380,1292,717585,958832362,00,0.00,N,2,46,
|
|
20241209,1310,1344,1370,1287,912169,1199763785,00,0.00,N,5,-77,
|
|
20241206,1387,1357,1450,1353,1347564,1890105381,00,0.00,N,2,30,
|
|
20241205,1357,1468,1468,1350,1135611,1579473540,00,0.00,N,5,-143,
|
|
20241204,1500,1375,1542,1370,3488805,5169870656,00,0.00,N,2,127,
|
|
20241203,1373,1356,1374,1354,249784,340485498,00,0.00,N,2,17,
|
|
20241202,1356,1340,1363,1326,526415,705201959,00,0.00,N,2,16,
|
|
20241129,1340,1399,1417,1331,414072,564333598,00,0.00,N,5,-25,
|
|
20241128,1365,1365,1370,1347,254258,347288194,00,0.00,N,2,2,
|
|
20241127,1363,1351,1371,1346,141202,191611615,00,0.00,N,2,11,
|
|
20241126,1352,1337,1360,1332,95163,127816816,00,0.00,N,2,15,
|
|
20241125,1337,1321,1364,1321,211955,285516577,00,0.00,N,2,13,
|
|
20241122,1324,1320,1340,1312,64961,85949277,00,0.00,N,2,4,
|
|
20241121,1320,1320,1328,1310,156338,205555273,00,0.00,N,5,-10,
|
|
20241120,1330,1327,1338,1318,77338,102345868,00,0.00,N,3,0,
|
|
20241119,1330,1341,1347,1318,143730,190971541,00,0.00,N,5,-11,
|
|
20241118,1341,1337,1351,1325,164947,221086073,00,0.00,N,2,7,
|
|
20241115,1334,1307,1334,1280,196508,256449581,00,0.00,N,2,27,
|
|
20241114,1307,1324,1365,1307,139633,184529290,00,0.00,N,5,-7,
|
|
20241113,1314,1335,1353,1306,110728,145624710,00,0.00,N,5,-26,
|
|
20241112,1340,1388,1388,1331,102080,137996886,00,0.00,N,5,-48,
|
|
20241111,1388,1400,1411,1361,353206,485966439,00,0.00,N,5,-15,
|
|
20241108,1403,1404,1411,1395,90914,127252774,00,0.00,N,2,4,
|
|
20241107,1399,1391,1403,1388,98775,137608746,00,0.00,N,2,3,
|
|
20241106,1396,1386,1397,1373,58914,81479037,00,0.00,N,2,10,
|
|
20241105,1386,1378,1387,1372,58329,80370650,00,0.00,N,2,8,
|
|
20241104,1378,1377,1395,1370,123257,169552815,00,0.00,N,2,1,
|
|
20241101,1377,1388,1400,1376,86676,119614556,00,0.00,N,5,-15,
|
|
20241031,1392,1346,1419,1340,194073,268780308,00,0.00,N,2,33,
|
|
20241030,1359,1341,1361,1341,86525,117134771,00,0.00,N,2,18,
|
|
20241029,1341,1330,1350,1330,151538,202367028,00,0.00,N,2,11,
|
|
20241028,1330,1321,1330,1296,75479,99248047,00,0.00,N,2,10,
|
|
20241025,1320,1328,1335,1301,94254,123581498,00,0.00,N,5,-8,
|
|
20241024,1328,1330,1344,1325,54706,72773165,00,0.00,N,5,-7,
|
|
20241023,1335,1347,1347,1327,50043,66883541,00,0.00,N,5,-4,
|
|
20241022,1339,1407,1407,1329,230646,311346071,00,0.00,N,5,-40,
|
|
20241021,1379,1358,1380,1339,119423,165129560,00,0.00,N,2,20,
|
|
20241018,1359,1360,1360,1336,59008,79240495,00,0.00,N,2,6,
|
|
20241017,1353,1335,1355,1335,52378,70482501,00,0.00,N,2,19,
|
|
20241016,1334,1340,1350,1330,68037,90885457,00,0.00,N,5,-7,
|
|
20241015,1341,1341,1350,1330,57223,76630258,00,0.00,N,3,0,
|
|
20241014,1341,1360,1360,1335,76502,102826288,00,0.00,N,5,-19,
|
|
20241011,1360,1385,1385,1344,109894,148998963,00,0.00,N,5,-28,
|
|
20241010,1388,1374,1394,1373,63098,87273446,00,0.00,N,2,13,
|
|
20241008,1375,1380,1385,1362,58681,80284981,00,0.00,N,5,-6,
|
|
20241007,1381,1380,1392,1351,84702,115884542,00,0.00,N,2,3,
|
|
20241004,1378,1372,1383,1362,124211,170130470,00,0.00,N,5,-4,
|
|
20241002,1382,1385,1387,1366,49751,68424197,00,0.00,N,5,-3,
|
|
20240930,1385,1416,1416,1384,96060,133819455,00,0.00,N,5,-17,
|
|
20240927,1402,1400,1412,1389,86383,121072940,00,0.00,N,2,10,
|
|
20240926,1392,1390,1405,1376,82444,114476803,00,0.00,N,2,2,
|
|
20240925,1390,1399,1419,1382,84079,118233102,00,0.00,N,3,0,
|
|
20240924,1390,1379,1398,1376,83464,115638874,00,0.00,N,2,11,
|
|
20240923,1379,1368,1383,1363,97314,133904538,00,0.00,N,5,-1,
|
|
20240920,1380,1333,1381,1333,106537,145788551,00,0.00,N,2,47,
|
|
20240919,1333,1315,1334,1307,158158,208899665,00,0.00,N,2,20,
|
|
20240913,1313,1316,1328,1305,90086,118195754,00,0.00,N,5,-2,
|
|
20240912,1315,1290,1328,1289,142662,186810667,00,0.00,N,2,16,
|
|
20240911,1299,1300,1310,1289,67043,86841783,00,0.00,N,2,8,
|
|
20240910,1291,1307,1320,1290,101441,131910249,00,0.00,N,5,-17,
|
|
20240909,1308,1270,1309,1264,104713,134499305,00,0.00,N,2,18,
|
|
20240906,1290,1320,1328,1279,214402,277604335,00,0.00,N,5,-25,
|
|
20240905,1315,1321,1351,1315,124728,165412826,00,0.00,N,5,-7,
|
|
20240904,1322,1362,1368,1314,350849,466247191,00,0.00,N,5,-49,
|
|
20240903,1371,1371,1390,1365,124353,170571374,00,0.00,N,5,-8,
|
|
20240902,1379,1396,1400,1364,90550,124580094,00,0.00,N,5,-17,
|
|
20240830,1396,1383,1398,1379,82373,114248731,00,0.00,N,2,13,
|
|
20240829,1383,1376,1400,1363,147820,203858100,00,0.00,N,2,8,
|
|
20240828,1375,1400,1411,1375,168533,233381733,00,0.00,N,5,-33,
|
|
20240827,1408,1412,1420,1392,131824,184554433,00,0.00,N,5,-4,
|
|
20240826,1412,1420,1430,1399,139526,196798718,00,0.00,N,5,-2,
|
|
20240823,1414,1429,1430,1410,158178,223900837,00,0.00,N,5,-16,
|
|
20240822,1430,1438,1466,1421,79581,114187269,00,0.00,N,5,-8,
|
|
20240821,1438,1456,1457,1420,120996,173359430,00,0.00,N,5,-18,
|
|
20240820,1456,1425,1456,1425,124769,180231432,00,0.00,N,2,19,
|
|
20240819,1437,1457,1457,1419,158335,226823247,00,0.00,N,5,-7,
|
|
20240816,1444,1465,1490,1443,259317,376897745,00,0.00,N,5,-26,
|
|
20240814,1470,1455,1485,1455,360998,530765005,00,0.00,N,2,15,
|
|
20240813,1455,1471,1487,1450,130210,189934245,00,0.00,N,5,-32,
|
|
20240812,1487,1461,1490,1460,117669,173374960,00,0.00,N,2,10,
|
|
20240809,1477,1433,1484,1433,141146,207228065,00,0.00,N,2,44,
|
|
20240808,1433,1406,1467,1401,233574,335092971,00,0.00,N,2,27,
|
|
20240807,1406,1401,1430,1392,417957,589081582,00,0.00,N,2,5,
|
|
20240806,1401,1345,1452,1345,582180,820243000,00,0.00,N,2,31,
|
|
20240805,1370,1533,1533,1349,670101,953740292,00,0.00,N,5,-179,
|
|
20240802,1549,1582,1598,1539,261746,408427919,00,0.00,N,5,-60,
|
|
20240801,1609,1572,1617,1557,149696,239753742,00,0.00,N,2,37,
|
|
20240731,1572,1567,1584,1558,153697,241048006,00,0.00,N,2,13,
|
|
20240730,1559,1589,1593,1558,256106,401461586,00,0.00,N,5,-25,
|
|
20240729,1584,1581,1603,1581,105674,167979370,00,0.00,N,5,-4,
|
|
20240726,1588,1560,1594,1548,226747,355648253,00,0.00,N,2,17,
|
|
20240725,1571,1583,1586,1533,261067,407736425,00,0.00,N,5,-12,
|
|
20240724,1583,1630,1632,1575,393055,625734107,00,0.00,N,5,-33,
|
|
20240723,1616,1599,1618,1594,107965,173349868,00,0.00,N,2,19,
|
|
20240722,1597,1617,1617,1585,251240,401144258,00,0.00,N,5,-24,
|
|
20240719,1621,1623,1631,1599,204858,329766167,00,0.00,N,5,-2,
|
|
20240718,1623,1653,1659,1619,284373,462776650,00,0.00,N,5,-30,
|
|
20240717,1653,1639,1689,1639,179617,298088146,00,0.00,N,2,16,
|
|
20240716,1637,1684,1684,1630,310046,510863355,00,0.00,N,5,-47,
|
|
20240715,1684,1688,1705,1680,271761,458720634,00,0.00,N,5,-6,
|
|
20240712,1690,1693,1709,1679,267649,452035502,00,0.00,N,5,-7,
|
|
20240711,1697,1738,1749,1694,301655,515561777,00,0.00,N,5,-58,
|
|
20240710,1755,1641,1773,1633,1501567,2596513748,00,0.00,N,2,124,
|
|
20240709,1631,1640,1648,1628,63052,103153722,00,0.00,N,5,-6,
|
|
20240708,1637,1615,1647,1605,217599,354704139,00,0.00,N,2,21,
|
|
20240705,1616,1635,1640,1613,244142,395798017,00,0.00,N,5,-23,
|
|
20240704,1639,1642,1681,1636,69059,113601577,00,0.00,N,5,-6,
|
|
20240703,1645,1661,1674,1641,286317,472696717,00,0.00,N,5,-16,
|
|
20240702,1661,1655,1670,1635,126217,208352902,00,0.00,N,5,-2,
|
|
20240701,1663,1685,1685,1660,181780,302746956,00,0.00,N,5,-15,
|
|
20240628,1678,1681,1696,1666,124766,209738552,00,0.00,N,5,-2,
|
|
20240627,1680,1686,1705,1677,72798,122583825,00,0.00,N,5,-6,
|
|
20240626,1686,1691,1714,1684,115906,196111446,00,0.00,N,5,-14,
|
|
20240625,1700,1700,1730,1685,115836,196578614,00,0.00,N,5,-6,
|
|
20240624,1706,1747,1754,1674,520601,884602292,00,0.00,N,5,-48,
|
|
20240621,1754,1791,1791,1735,254168,444736348,00,0.00,N,5,-20,
|
|
20240620,1774,1728,1798,1728,439030,778763609,00,0.00,N,2,48,
|
|
20240619,1726,1740,1758,1715,325178,561566917,00,0.00,N,5,-14,
|
|
20240618,1740,1778,1789,1737,304017,533803591,00,0.00,N,5,-35,
|
|
20240617,1775,1840,1840,1750,305653,544157182,00,0.00,N,5,-44,
|
|
20240614,1819,1792,1828,1752,345108,618417882,00,0.00,N,2,27,
|
|
20240613,1792,1768,1797,1750,348845,620711288,00,0.00,N,2,43,
|
|
20240612,1749,1743,1790,1740,268560,472912424,00,0.00,N,5,-8,
|
|
20240611,1757,1744,1762,1729,150367,262030419,00,0.00,N,2,14,
|
|
20240610,1743,1710,1792,1710,417151,733707733,00,0.00,N,2,26,
|
|
20240607,1717,1729,1738,1709,219650,377538763,00,0.00,N,5,-12,
|
|
20240605,1729,1735,1749,1715,339994,588086250,00,0.00,N,5,-6,
|
|
20240604,1735,1810,1817,1735,564442,997851293,00,0.00,N,5,-74,
|
|
20240603,1809,1835,1850,1802,582581,1058828330,00,0.00,N,5,-18,
|
|
20240531,1827,1690,1920,1690,4656983,8604175401,00,0.00,N,2,120,
|
|
20240530,1707,1748,1748,1705,193261,331867389,00,0.00,N,5,-40,
|
|
20240529,1747,1791,1858,1740,558502,998410834,00,0.00,N,5,-23,
|
|
20240528,1770,1748,1770,1731,199900,351600871,00,0.00,N,2,20,
|
|
20240527,1750,1764,1767,1730,254225,443219257,00,0.00,N,5,-18,
|
|
20240524,1768,1784,1784,1753,307078,541586255,00,0.00,N,5,-16,
|
|
20240523,1784,1790,1814,1763,226263,404652622,00,0.00,N,5,-16,
|
|
20240522,1800,1822,1841,1790,374182,678606320,00,0.00,N,5,-21,
|
|
20240521,1821,1812,1841,1750,380704,689386805,00,0.00,N,2,9,
|
|
20240520,1812,1770,1818,1770,784992,1410373542,00,0.00,N,2,43,
|
|
20240517,1769,1773,1783,1749,266271,468340338,00,0.00,N,5,-4,
|
|
20240516,1773,1721,1783,1716,703991,1240447770,00,0.00,N,2,57,
|
|
20240514,1716,1663,1720,1659,595919,1015639952,00,0.00,N,2,48,
|
|
20240513,1668,1683,1710,1661,183721,307171141,00,0.00,N,5,-12,
|
|
20240510,1680,1700,1701,1668,171444,287929635,00,0.00,N,5,-8,
|
|
20240509,1688,1708,1708,1672,195283,328510795,00,0.00,N,5,-10,
|
|
20240508,1698,1709,1709,1681,161408,273767390,00,0.00,N,2,3,
|
|
20240507,1695,1702,1711,1686,321245,545113046,00,0.00,N,2,12,
|
|
20240503,1683,1720,1720,1668,196894,332404715,00,0.00,N,5,-12,
|
|
20240502,1695,1666,1735,1648,688985,1173271417,00,0.00,N,2,6,
|
|
20240430,1689,1653,1693,1649,428646,716461667,00,0.00,N,2,40,
|
|
20240429,1649,1604,1653,1603,285685,466660548,00,0.00,N,2,30,
|
|
20240426,1619,1633,1642,1599,405414,653484382,00,0.00,N,5,-11,
|
|
20240425,1630,1662,1663,1629,176050,288270584,00,0.00,N,5,-33,
|
|
20240424,1663,1648,1670,1648,161466,267978656,00,0.00,N,2,16,
|
|
20240423,1647,1663,1674,1632,260692,430394860,00,0.00,N,5,-14,
|
|
20240422,1661,1624,1710,1624,357635,599478008,00,0.00,N,2,40,
|
|
20240419,1621,1661,1662,1608,357347,583819192,00,0.00,N,5,-40,
|
|
20240418,1661,1645,1667,1627,276058,456216269,00,0.00,N,2,18,
|
|
20240417,1643,1583,1797,1583,3006660,5155566705,00,0.00,N,2,60,
|
|
20240416,1583,1595,1608,1552,280412,439895703,00,0.00,N,5,-26,
|
|
20240415,1609,1558,1620,1558,340948,541473594,00,0.00,N,2,9,
|
|
20240412,1600,1672,1680,1600,462392,751459063,00,0.00,N,5,-71,
|
|
20240411,1671,1600,1671,1566,467208,755481376,00,0.00,N,2,39,
|
|
20240409,1632,1630,1681,1629,633881,1050975300,00,0.00,N,2,5,
|
|
20240408,1627,1637,1648,1608,256563,415738336,00,0.00,N,5,-9,
|
|
20240405,1636,1645,1648,1619,294342,480216733,00,0.00,N,5,-9,
|
|
20240404,1645,1651,1672,1641,150698,249042411,00,0.00,N,5,-11,
|
|
20240403,1656,1671,1676,1640,302669,500239878,00,0.00,N,5,-15,
|
|
20240402,1671,1710,1711,1659,365979,612804652,00,0.00,N,5,-33,
|
|
20240401,1704,1707,1720,1695,213937,364504138,00,0.00,N,2,8,
|
|
20240329,1696,1717,1720,1687,431715,732991983,00,0.00,N,5,-21,
|
|
20240328,1717,1744,1744,1705,302335,519038372,00,0.00,N,5,-14,
|
|
20240327,1731,1746,1749,1705,418746,721082644,00,0.00,N,5,-15,
|
|
20240326,1746,1746,1777,1737,361198,634571227,00,0.00,N,2,6,
|
|
20240325,1740,1791,1791,1736,535602,939052221,00,0.00,N,5,-46,
|
|
20240322,1786,1806,1806,1771,333780,595903830,00,0.00,N,5,-24,
|
|
20240321,1810,1828,1830,1770,523612,937959547,00,0.00,N,5,-10,
|
|
20240320,1820,1844,1862,1820,220314,404991427,00,0.00,N,5,-24,
|
|
20240319,1844,1832,1859,1807,336181,615532680,00,0.00,N,2,9,
|
|
20240318,1835,1906,1906,1821,596227,1103850490,00,0.00,N,5,-71,
|
|
20240315,1906,1859,1911,1820,308553,577502693,00,0.00,N,2,47,
|
|
20240314,1859,1880,1901,1830,321149,594724012,00,0.00,N,5,-51,
|
|
20240313,1910,1883,1926,1865,266989,507038009,00,0.00,N,2,51,
|
|
20240312,1859,1911,1915,1849,396704,743765457,00,0.00,N,5,-52,
|
|
20240311,1911,1932,1942,1893,329495,630031316,00,0.00,N,5,-19,
|
|
20240308,1930,1982,1992,1930,233867,456655867,00,0.00,N,5,-52,
|
|
20240307,1982,1997,1999,1960,346885,685158749,00,0.00,N,5,-10,
|
|
20240306,1992,2055,2115,1990,680967,1400471332,00,0.00,N,5,-63,
|
|
20240305,2055,2030,2075,2010,640272,1311305090,00,0.00,N,2,15,
|
|
20240304,2040,1953,2050,1912,664672,1326678488,00,0.00,N,2,121,
|
|
20240229,1919,1938,1938,1901,230456,440236657,00,0.00,N,5,-19,
|
|
20240228,1938,1921,1969,1916,354597,689420467,00,0.00,N,2,13,
|
|
20240227,1925,1930,1938,1902,320748,613966050,00,0.00,N,5,-15,
|
|
20240226,1940,1967,1978,1926,271618,528682423,00,0.00,N,5,-25,
|
|
20240223,1965,1970,1980,1937,225749,441999528,00,0.00,N,5,-5,
|
|
20240222,1970,2005,2010,1962,463208,921549553,00,0.00,N,5,-55,
|
|
20240221,2025,2005,2030,1985,268806,539035810,00,0.00,N,2,20,
|
|
20240220,2005,2000,2025,1990,435994,872396358,00,0.00,N,5,-30,
|
|
20240219,2035,2050,2095,2010,525157,1079421240,00,0.00,N,3,0,
|
|
20240216,2035,2040,2045,2000,396603,801681025,00,0.00,N,2,10,
|
|
20240215,2025,2015,2045,2000,378990,765653410,00,0.00,N,2,15,
|
|
20240214,2010,1987,2035,1968,443834,890886255,00,0.00,N,5,-5,
|
|
20240213,2015,1980,2045,1957,596590,1196585147,00,0.00,N,2,58,
|
|
20240208,1957,1983,1986,1936,344802,673989865,00,0.00,N,5,-9,
|
|
20240207,1966,1928,1978,1920,381753,746855938,00,0.00,N,2,27,
|
|
20240206,1939,1912,1946,1900,383737,737656429,00,0.00,N,2,14,
|
|
20240205,1925,2015,2015,1902,753399,1451806232,00,0.00,N,5,-70,
|
|
20240202,1995,1955,2030,1912,2016744,4000056416,00,0.00,N,2,65,
|
|
20240201,1930,1873,1948,1873,650499,1249731692,00,0.00,N,2,59,
|
|
20240131,1871,1869,1877,1847,263334,490097136,00,0.00,N,2,2,
|
|
20240130,1869,1832,1895,1832,370935,692992178,00,0.00,N,2,39,
|
|
20240129,1830,1845,1860,1820,362812,665632937,00,0.00,N,5,-2,
|
|
20240126,1832,1820,1852,1820,336437,617665516,00,0.00,N,2,6,
|
|
20240125,1826,1820,1842,1800,319254,581183685,00,0.00,N,2,3,
|
|
20240124,1823,1902,1908,1823,429730,792497969,00,0.00,N,5,-86,
|
|
20240123,1909,1850,1990,1820,891385,1703637672,00,0.00,N,2,64,
|
|
20240122,1845,1900,1920,1843,859319,1603955308,00,0.00,N,5,-84,
|
|
20240119,1929,1942,1983,1910,429760,834088969,00,0.00,N,3,0,
|
|
20240118,1929,1943,1979,1911,508698,994032872,00,0.00,N,5,-2,
|
|
20240117,1931,2005,2020,1921,649815,1270132552,00,0.00,N,5,-74,
|
|
20240116,2005,2045,2065,2000,408975,825572325,00,0.00,N,5,-55,
|
|
20240115,2060,2065,2095,2010,574387,1175903100,00,0.00,N,5,-20,
|
|
20240112,2080,2100,2120,1997,1313464,2684041153,00,0.00,N,5,-45,
|
|
20240111,2125,2125,2155,2105,634896,1350689675,00,0.00,N,5,-10,
|
|
20240110,2135,2170,2175,2115,361837,773579630,00,0.00,N,5,-40,
|
|
20240109,2175,2145,2185,2085,532083,1138223140,00,0.00,N,2,40,
|
|
20240108,2135,2125,2180,2105,476376,1022832090,00,0.00,N,2,5,
|
|
20240105,2130,2175,2175,2100,624475,1330400680,00,0.00,N,5,-50,
|
|
20240104,2180,2150,2180,2080,969392,2051068130,00,0.00,N,2,20,
|
|
20240103,2160,2135,2180,2115,909586,1953904205,00,0.00,N,3,0,
|
|
20240102,2160,2215,2230,2125,1016041,2200248890,00,0.00,N,5,-15,
|
|
20231228,2175,2165,2200,2120,1550776,3355688320,00,0.00,N,2,45,
|
|
20231227,2130,2135,2215,2080,3152236,6730440815,02,0.00,N,5,-165,
|
|
20231226,2295,2350,2450,2295,2424674,5670555125,00,0.00,N,5,-25,
|
|
20231222,2320,2365,2430,2270,2556100,5994796880,00,0.00,N,5,-75,
|
|
20231221,2395,2630,2720,2360,3786305,9528660570,00,0.00,N,5,-260,
|
|
20231220,2655,2700,2735,2640,1544904,4146321485,00,0.00,N,5,-35,
|
|
20231219,2690,2745,2750,2565,2738036,7216390425,00,0.00,N,5,-95,
|
|
20231218,2785,2710,2820,2640,3222493,8865705860,00,0.00,N,2,185,
|
|
20231215,2600,2525,2615,2505,1068964,2750181510,00,0.00,N,2,70,
|
|
20231214,2530,2580,2645,2500,1219500,3103743730,00,0.00,N,5,-30,
|
|
20231213,2560,2545,2665,2520,1659397,4306495810,00,0.00,N,5,-25,
|
|
20231212,2585,2700,2705,2485,2185228,5571373265,00,0.00,N,5,-105,
|
|
20231211,2690,2680,2845,2640,2897925,7958730250,00,0.00,N,2,15,
|
|
20231208,2675,2610,2785,2580,2611354,7034618005,00,0.00,N,2,65,
|
|
20231207,2610,2700,2735,2535,2073292,5479176040,00,0.00,N,5,-115,
|
|
20231206,2725,2620,2750,2550,2747695,7326578105,00,0.00,N,2,105,
|
|
20231205,2620,2670,2720,2580,4734717,12478779710,00,0.00,N,5,-165,
|
|
20231204,2785,2900,2925,2745,3613009,10219490510,00,0.00,N,5,-200,
|
|
20231201,2985,3030,3105,2900,3678753,11048854185,00,0.00,N,5,-75,
|
|
20231130,3060,2970,3125,2855,7576047,22954283800,00,0.00,N,2,155,
|
|
20231129,2905,2995,3130,2825,5897009,17596356990,00,0.00,N,5,-165,
|
|
20231128,3070,2740,3165,2715,20014100,60307937755,00,0.00,N,2,285,
|
|
20231127,2785,2995,3000,2700,5376009,15003415375,00,0.00,N,5,-180,
|
|
20231124,2965,3085,3115,2805,11518801,33876882835,00,0.00,N,2,45,
|
|
20231123,2920,2820,3020,2820,4416191,13125639120,00,0.00,N,2,30,
|
|
20231122,2890,2720,2890,2720,4455136,12661553565,00,0.00,N,2,165,
|
|
20231121,2725,2640,2730,2595,3333443,8953501295,00,0.00,N,2,85,
|
|
20231120,2640,2885,2965,2635,30458178,85825769570,00,0.00,N,2,5,
|
|
20231117,2635,2710,2785,2530,33670664,89507143235,00,0.00,N,2,185,
|
|
20231116,2450,2070,2450,1963,27862642,62892491118,00,0.00,N,1,564,
|
|
20231115,1886,1830,1900,1804,733014,1360396819,00,0.00,N,2,63,
|
|
20231114,1823,1789,1860,1785,511363,937117388,00,0.00,N,2,35,
|
|
20231113,1788,1830,1866,1788,501755,914674236,00,0.00,N,5,-25,
|
|
20231110,1813,1784,1829,1750,349272,621978353,00,0.00,N,2,30,
|
|
20231109,1783,1800,1893,1777,688761,1267513820,00,0.00,N,5,-16,
|
|
20231108,1799,1755,1844,1754,514677,922480939,00,0.00,N,2,35,
|
|
20231107,1764,1730,1839,1685,1041087,1835578361,00,0.00,N,2,39,
|
|
20231106,1725,1772,1787,1701,387168,672143663,00,0.00,N,5,-47,
|
|
20231103,1772,1777,1778,1727,155855,272606940,00,0.00,N,2,3,
|
|
20231102,1769,1741,1776,1719,270228,468602926,00,0.00,N,2,20,
|
|
20231101,1749,1684,1750,1682,184778,318466891,00,0.00,N,2,68,
|
|
20231031,1681,1727,1743,1673,241464,407828063,00,0.00,N,5,-55,
|
|
20231030,1736,1687,1740,1660,170637,289451357,00,0.00,N,2,49,
|
|
20231027,1687,1653,1711,1653,162355,273695211,00,0.00,N,2,10,
|
|
20231026,1677,1727,1727,1640,301324,506688469,00,0.00,N,5,-50,
|
|
20231025,1727,1758,1790,1726,172232,301836727,00,0.00,N,5,-28,
|
|
20231024,1755,1750,1803,1690,301307,524814386,00,0.00,N,2,20,
|
|
20231023,1735,1841,1899,1735,794782,1452886642,00,0.00,N,5,-78,
|
|
20231020,1813,1791,1841,1773,579009,1047294770,00,0.00,N,5,-3,
|
|
20231019,1816,1690,1834,1670,643868,1135947698,00,0.00,N,2,106,
|
|
20231018,1710,1732,1733,1696,140066,239348449,00,0.00,N,5,-3,
|
|
20231017,1713,1670,1732,1669,312617,533895148,00,0.00,N,2,43,
|
|
20231016,1670,1655,1686,1618,335877,553607622,00,0.00,N,2,12,
|
|
20231013,1658,1699,1700,1642,422720,698859095,00,0.00,N,5,-42,
|
|
20231012,1700,1618,1716,1614,398624,668933538,00,0.00,N,2,85,
|
|
20231011,1615,1591,1651,1576,220137,354861753,00,0.00,N,2,40,
|
|
20231010,1575,1600,1640,1566,556309,883929407,00,0.00,N,5,-39,
|
|
20231006,1614,1600,1660,1600,294293,478443492,00,0.00,N,2,14,
|
|
20231005,1600,1669,1686,1599,525320,851345806,00,0.00,N,5,-40,
|
|
20231004,1640,1730,1731,1626,563530,930124493,00,0.00,N,5,-91,
|
|
20230927,1731,1620,1744,1620,704509,1191161198,00,0.00,N,5,-50,
|
|
20230926,1781,1770,1834,1741,539408,964474210,00,0.00,N,5,-11,
|
|
20230925,1792,1819,1841,1770,1265331,2281379108,00,0.00,N,5,-46,
|
|
20230922,1838,2030,2030,1829,1943157,3673475920,00,0.00,N,5,-127,
|
|
20230921,1965,1971,1992,1944,379097,751886558,00,0.00,N,5,-24,
|
|
20230920,1989,2005,2015,1946,574479,1134076331,00,0.00,N,5,-21,
|
|
20230919,2010,2050,2065,1985,489071,980786241,00,0.00,N,5,-50,
|
|
20230918,2060,2045,2085,2025,541228,1110256715,00,0.00,N,5,-10,
|
|
20230915,2070,2045,2075,2025,346684,711360400,00,0.00,N,2,20,
|
|
20230914,2050,2050,2085,1998,521818,1056724798,00,0.00,N,5,-30,
|
|
20230913,2080,2035,2090,1999,569956,1161338312,00,0.00,N,2,30,
|
|
20230912,2050,2155,2180,2050,860104,1817742800,00,0.00,N,5,-110,
|
|
20230911,2160,2105,2170,2105,918680,1964723270,00,0.00,N,2,30,
|
|
20230908,2130,2160,2180,2085,1502617,3200941120,00,0.00,N,5,-75,
|
|
20230907,2205,2355,2355,2205,1253797,2828268085,00,0.00,N,5,-145,
|
|
20230906,2350,2275,2455,2185,3584393,8410684765,00,0.00,N,2,75,
|
|
20230905,2275,2135,2330,2130,1750398,3917271440,00,0.00,N,2,150,
|
|
20230904,2125,2150,2170,2095,308409,660022415,00,0.00,N,5,-30,
|
|
20230901,2155,2160,2245,2155,901103,1972113320,00,0.00,N,5,-20,
|
|
20230831,2175,2235,2245,2145,839846,1831933675,00,0.00,N,5,-55,
|
|
20230830,2230,2245,2275,2195,798481,1780457830,00,0.00,N,5,-15,
|
|
20230829,2245,2370,2400,2235,1133432,2593305220,00,0.00,N,5,-120,
|
|
20230828,2365,2265,2425,2255,1546679,3667115400,00,0.00,N,2,80,
|
|
20230825,2285,2290,2430,2215,3149773,7252298895,00,0.00,N,5,-30,
|
|
20230824,2315,2140,2440,2055,5217866,12067092775,00,0.00,N,2,140,
|
|
20230823,2175,2070,2330,2070,6485744,14426206585,00,0.00,N,2,100,
|
|
20230822,2075,2030,2135,2000,1302741,2719191975,00,0.00,N,2,45,
|
|
20230821,2030,1917,2080,1906,1242535,2489092686,00,0.00,N,2,91,
|
|
20230818,1939,1925,1959,1851,1081283,2049635561,00,0.00,N,5,-5,
|
|
20230817,1944,2030,2055,1934,1554955,3074723417,00,0.00,N,5,-136,
|
|
20230816,2080,2115,2150,2015,1575034,3279760955,00,0.00,N,5,-65,
|
|
20230814,2145,2150,2210,2110,1361165,2939521555,00,0.00,N,5,-50,
|
|
20230811,2195,2170,2260,2120,2295971,5012836240,00,0.00,N,5,-25,
|
|
20230810,2220,2060,2220,2010,2212432,4666988825,00,0.00,N,2,140,
|
|
20230809,2080,2030,2165,1967,3071213,6387159622,00,0.00,N,2,10,
|
|
20230808,2070,1955,2280,1949,15785818,33867652247,00,0.00,N,2,83,
|
|
20230807,1987,2025,2050,1933,3749827,7413902842,00,0.00,N,5,-78,
|
|
20230804,2065,1634,2080,1634,14209266,27587824119,00,0.00,N,2,432,
|
|
20230803,1633,1616,1656,1602,198020,322278453,00,0.00,N,5,-1,
|
|
20230802,1634,1618,1665,1600,283429,460911007,00,0.00,N,2,16,
|
|
20230801,1618,1644,1665,1585,241851,391958079,00,0.00,N,5,-26,
|
|
20230731,1644,1547,1688,1532,949598,1551569194,00,0.00,N,2,115,
|
|
20230728,1529,1514,1542,1495,192010,293159500,00,0.00,N,2,32,
|
|
20230727,1497,1460,1515,1460,284556,426870471,00,0.00,N,2,31,
|
|
20230726,1466,1536,1536,1425,754728,1108370245,00,0.00,N,5,-70,
|
|
20230725,1536,1579,1590,1523,341252,528291491,00,0.00,N,5,-42,
|
|
20230724,1578,1619,1620,1562,547507,868234919,00,0.00,N,5,-42,
|
|
20230721,1620,1645,1650,1618,232144,377773264,00,0.00,N,5,-26,
|
|
20230720,1646,1634,1656,1625,234203,384070051,00,0.00,N,2,1,
|
|
20230719,1645,1651,1668,1631,253431,415826270,00,0.00,N,5,-5,
|
|
20230718,1650,1689,1689,1648,346609,573981612,00,0.00,N,5,-24,
|
|
20230717,1674,1682,1697,1654,257850,432605609,00,0.00,N,5,-16,
|
|
20230714,1690,1730,1746,1677,460723,784459821,00,0.00,N,5,-44,
|
|
20230713,1734,1783,1792,1710,788442,1383626130,00,0.00,N,5,-39,
|
|
20230712,1773,1731,1790,1707,463715,806995248,00,0.00,N,2,60,
|
|
20230711,1713,1735,1761,1710,248879,428432903,00,0.00,N,5,-22,
|
|
20230710,1735,1703,1755,1699,290856,505654332,00,0.00,N,2,32,
|
|
20230707,1703,1729,1746,1692,344745,590960112,00,0.00,N,5,-35,
|
|
20230706,1738,1740,1784,1720,481986,844270491,00,0.00,N,5,-16,
|
|
20230705,1754,1770,1796,1743,482603,850892285,00,0.00,N,5,-23,
|
|
20230704,1777,1793,1810,1760,573088,1017290439,00,0.00,N,5,-12,
|
|
20230703,1789,1820,1829,1764,1748855,3131546437,00,0.00,N,5,-48,
|
|
20230630,1837,1720,1845,1706,3730051,6742243146,00,0.00,N,2,130,
|
|
20230629,1707,1758,1771,1698,1187386,2044183571,00,0.00,N,5,-51,
|
|
20230628,1758,1713,1849,1713,4790937,8620000715,00,0.00,N,2,52,
|
|
20230627,1706,1618,1805,1609,10117424,17553904752,00,0.00,N,2,122,
|
|
20230626,1584,1584,1597,1551,164717,259782040,00,0.00,N,3,0,
|
|
20230623,1584,1584,1606,1576,106102,167823850,00,0.00,N,3,0,
|
|
20230622,1584,1570,1597,1561,173896,274373739,00,0.00,N,2,3,
|
|
20230621,1581,1618,1630,1580,174991,279793247,00,0.00,N,5,-49,
|
|
20230620,1630,1625,1640,1612,114409,185444815,00,0.00,N,2,5,
|
|
20230619,1625,1586,1640,1586,248741,403647168,00,0.00,N,2,32,
|
|
20230616,1593,1559,1600,1559,135282,214682784,00,0.00,N,2,34,
|
|
20230615,1559,1591,1602,1558,152259,239451778,00,0.00,N,5,-36,
|
|
20230614,1595,1617,1636,1581,246191,397254419,00,0.00,N,5,-21,
|
|
20230613,1616,1635,1645,1610,274769,446710723,00,0.00,N,5,-24,
|
|
20230612,1640,1623,1676,1617,592273,978895992,00,0.00,N,2,17,
|
|
20230609,1623,1550,1680,1550,1065645,1722936108,00,0.00,N,2,73,
|
|
20230608,1550,1533,1557,1532,132523,204734405,00,0.00,N,5,-2,
|
|
20230607,1552,1576,1576,1542,161439,251227695,00,0.00,N,5,-23,
|
|
20230605,1575,1544,1584,1542,212822,333685048,00,0.00,N,2,31,
|
|
20230602,1544,1526,1552,1523,187754,289666347,00,0.00,N,2,17,
|
|
20230601,1527,1510,1534,1505,119445,181552695,00,0.00,N,2,2,
|
|
20230531,1525,1524,1538,1521,115427,176413743,00,0.00,N,2,1,
|
|
20230530,1524,1508,1532,1508,119373,181470724,00,0.00,N,2,18,
|
|
20230526,1506,1521,1525,1499,172829,260232764,00,0.00,N,5,-19,
|
|
20230525,1525,1525,1539,1516,116941,178120093,00,0.00,N,5,-14,
|
|
20230524,1539,1531,1547,1518,131567,201809123,00,0.00,N,2,7,
|
|
20230523,1532,1530,1545,1526,47204,72327113,00,0.00,N,5,-4,
|
|
20230522,1536,1530,1546,1515,123403,189017358,00,0.00,N,2,6,
|
|
20230519,1530,1535,1545,1518,125836,192435206,00,0.00,N,3,0,
|
|
20230518,1530,1517,1534,1516,87553,133735996,00,0.00,N,2,14,
|
|
20230517,1516,1471,1525,1468,271599,407703581,00,0.00,N,2,47,
|
|
20230516,1469,1527,1529,1450,569216,841968388,00,0.00,N,5,-53,
|
|
20230515,1522,1540,1560,1508,195983,298741538,00,0.00,N,5,-30,
|
|
20230512,1552,1547,1574,1530,166983,258537415,00,0.00,N,5,-12,
|
|
20230511,1564,1532,1574,1500,205610,319666341,00,0.00,N,2,33,
|
|
20230510,1531,1529,1553,1516,78818,121148114,00,0.00,N,2,1,
|
|
20230509,1530,1548,1554,1520,111188,170573167,00,0.00,N,5,-24,
|
|
20230508,1554,1532,1564,1523,183180,284297797,00,0.00,N,2,31,
|
|
20230504,1523,1530,1540,1513,99476,151694175,00,0.00,N,5,-16,
|
|
20230503,1539,1530,1552,1525,86622,133515753,00,0.00,N,5,-1,
|
|
20230502,1540,1513,1549,1513,140610,215492238,00,0.00,N,2,28,
|
|
20230428,1512,1531,1542,1512,230383,350143082,00,0.00,N,5,-14,
|
|
20230427,1526,1546,1549,1501,192159,291453325,00,0.00,N,5,-20,
|
|
20230426,1546,1550,1584,1533,138863,216228011,00,0.00,N,5,-14,
|
|
20230425,1560,1559,1587,1528,366359,567887188,00,0.00,N,2,1,
|
|
20230424,1559,1582,1582,1543,306448,477492923,00,0.00,N,5,-30,
|
|
20230421,1589,1600,1608,1550,387907,612081990,00,0.00,N,5,-28,
|
|
20230420,1617,1660,1675,1615,469293,765133317,00,0.00,N,5,-42,
|
|
20230419,1659,1644,1675,1633,237744,395296276,00,0.00,N,2,15,
|
|
20230418,1644,1656,1675,1619,250661,409326529,00,0.00,N,5,-12,
|
|
20230417,1656,1634,1679,1604,548574,899415944,00,0.00,N,2,22,
|
|
20230414,1634,1609,1643,1609,261383,426499504,00,0.00,N,2,25,
|
|
20230413,1609,1606,1622,1579,193372,309412236,00,0.00,N,2,3,
|
|
20230412,1606,1567,1620,1563,239348,382398096,00,0.00,N,2,36,
|
|
20230411,1570,1548,1573,1530,315247,490887820,00,0.00,N,2,20,
|
|
20230410,1550,1585,1600,1545,208392,324297995,00,0.00,N,5,-35,
|
|
20230407,1585,1585,1611,1570,201378,320811956,00,0.00,N,3,0,
|
|
20230406,1585,1610,1610,1577,181561,288053434,00,0.00,N,5,-41,
|
|
20230405,1626,1648,1649,1618,141747,231206463,00,0.00,N,5,-23,
|
|
20230404,1649,1630,1655,1618,218668,358384232,00,0.00,N,2,19,
|
|
20230403,1630,1587,1634,1586,353953,572914864,00,0.00,N,2,44,
|
|
20230331,1586,1620,1624,1582,239331,382046718,00,0.00,N,5,-34,
|
|
20230330,1620,1593,1624,1588,297325,478989566,00,0.00,N,2,32,
|
|
20230329,1588,1574,1592,1563,176431,278666898,00,0.00,N,2,14,
|
|
20230328,1574,1545,1574,1545,297550,464350834,00,0.00,N,2,23,
|
|
20230327,1551,1534,1557,1506,207538,317988579,00,0.00,N,2,3,
|
|
20230324,1548,1538,1557,1526,151632,233700249,00,0.00,N,2,10,
|
|
20230323,1538,1560,1589,1525,436798,675303614,00,0.00,N,2,21,
|
|
20230322,1517,1545,1562,1517,266895,408090803,00,0.00,N,5,-25,
|
|
20230321,1542,1554,1566,1542,112648,174573612,00,0.00,N,5,-5,
|
|
20230320,1547,1547,1569,1544,147969,229847870,00,0.00,N,2,3,
|
|
20230317,1544,1496,1554,1496,192696,295195641,00,0.00,N,2,57,
|
|
20230316,1487,1515,1519,1460,322972,479730429,00,0.00,N,5,-42,
|
|
20230315,1529,1506,1548,1506,198549,303121934,00,0.00,N,2,29,
|
|
20230314,1500,1560,1569,1485,590142,891196112,00,0.00,N,5,-82,
|
|
20230313,1582,1584,1588,1542,465089,727209922,00,0.00,N,5,-11,
|
|
20230310,1593,1629,1647,1575,564323,908642906,00,0.00,N,5,-70,
|
|
20230309,1663,1674,1677,1653,232052,386215683,00,0.00,N,5,-7,
|
|
20230308,1670,1670,1680,1657,274045,456150089,00,0.00,N,5,-10,
|
|
20230307,1680,1695,1705,1653,375745,626989941,00,0.00,N,5,-13,
|
|
20230306,1693,1692,1709,1663,291213,489728371,00,0.00,N,2,3,
|
|
20230303,1690,1713,1722,1670,297885,505761024,00,0.00,N,5,-18,
|
|
20230302,1708,1720,1727,1702,254737,436449766,00,0.00,N,5,-12,
|
|
20230228,1720,1715,1739,1715,306769,528533112,00,0.00,N,2,1,
|
|
20230227,1719,1767,1767,1715,450052,775888429,00,0.00,N,5,-60,
|
|
20230224,1779,1755,1791,1732,578083,1020580553,00,0.00,N,2,24,
|
|
20230223,1755,1733,1761,1731,405468,706983803,00,0.00,N,2,18,
|
|
20230222,1737,1801,1803,1736,1091849,1930456315,00,0.00,N,5,-72,
|
|
20230221,1809,1864,1887,1795,2651559,4833080406,00,0.00,N,5,-127,
|
|
20230220,1936,1897,1944,1862,1219585,2384225142,00,0.00,N,2,42,
|
|
20230217,1894,1841,1922,1823,1001256,1894418288,00,0.00,N,2,51,
|
|
20230216,1843,1794,1845,1794,296429,542331689,00,0.00,N,2,49,
|
|
20230215,1794,1856,1908,1794,588828,1075530537,00,0.00,N,5,-62,
|
|
20230214,1856,1898,1898,1840,723373,1347791830,00,0.00,N,5,-37,
|
|
20230213,1893,1907,1990,1862,2655776,5133811945,00,0.00,N,5,-4,
|
|
20230210,1897,1805,1897,1767,1633739,3026340883,00,0.00,N,2,92,
|
|
20230209,1805,1815,1818,1791,327651,590163042,00,0.00,N,5,-10,
|
|
20230208,1815,1781,1832,1781,544271,986233849,00,0.00,N,2,34,
|
|
20230207,1781,1785,1792,1766,302233,536073123,00,0.00,N,5,-8,
|
|
20230206,1789,1773,1795,1743,328043,581425107,00,0.00,N,2,12,
|
|
20230203,1777,1795,1803,1764,383392,681687634,00,0.00,N,5,-25,
|
|
20230202,1802,1785,1811,1770,597375,1074374538,00,0.00,N,2,31,
|
|
20230201,1771,1777,1798,1764,318480,566444027,00,0.00,N,5,-4,
|
|
20230131,1775,1740,1777,1727,404703,712803310,00,0.00,N,2,35,
|
|
20230130,1740,1775,1789,1725,481687,838699035,00,0.00,N,5,-35,
|
|
20230127,1775,1779,1810,1690,691825,1230923121,00,0.00,N,2,8,
|
|
20230126,1767,1754,1774,1754,349610,616840742,00,0.00,N,2,6,
|
|
20230125,1761,1745,1778,1742,412055,727332059,00,0.00,N,2,16,
|
|
20230120,1745,1725,1745,1705,322511,557018085,00,0.00,N,2,10,
|
|
20230119,1735,1775,1790,1730,478403,837814995,00,0.00,N,5,-55,
|
|
20230118,1790,1760,1795,1715,559934,988330820,00,0.00,N,2,30,
|
|
20230117,1760,1790,1830,1740,820570,1457214985,00,0.00,N,5,-40,
|
|
20230116,1800,1825,1830,1795,512361,927078440,00,0.00,N,5,-25,
|
|
20230113,1825,1800,1840,1760,634027,1153467210,00,0.00,N,2,25,
|
|
20230112,1800,1800,1820,1750,714207,1281859990,00,0.00,N,3,0,
|
|
20230111,1800,1855,1865,1780,747775,1355423330,00,0.00,N,5,-55,
|
|
20230110,1855,1815,1865,1805,1005701,1852439610,00,0.00,N,2,30,
|
|
20230109,1825,1765,1835,1755,1241018,2240886295,00,0.00,N,2,80,
|
|
20230106,1745,1725,1760,1680,589370,1016241630,00,0.00,N,2,10,
|
|
20230105,1735,1765,1785,1705,597912,1040393275,00,0.00,N,5,-25,
|
|
20230104,1760,1730,1765,1715,483101,841647665,00,0.00,N,2,15,
|
|
20230103,1745,1705,1760,1685,626661,1082567635,00,0.00,N,2,20,
|
|
20230102,1725,1715,1775,1655,727356,1246936065,00,0.00,N,2,10,
|
|
20221229,1715,1755,1775,1695,729788,1257794890,00,0.00,N,5,-65,
|
|
20221228,1780,1735,1835,1730,1573054,2815768675,02,0.00,N,2,30,
|
|
20221227,1750,1695,1755,1695,1203785,2080997450,00,0.00,N,2,50,
|
|
20221226,1700,1705,1735,1675,1263781,2151682800,00,0.00,N,5,-40,
|
|
20221223,1740,1830,1835,1735,1745910,3085402555,00,0.00,N,5,-125,
|
|
20221222,1865,1920,1965,1855,2066532,3940978400,00,0.00,N,5,-40,
|
|
20221221,1905,1950,1990,1850,2707827,5159947840,00,0.00,N,5,-30,
|
|
20221220,1935,1850,2100,1850,15610902,31271268415,00,0.00,N,2,85,
|
|
20221219,1850,1820,1920,1805,1884768,3531349140,00,0.00,N,2,10,
|
|
20221216,1840,1855,1875,1820,1364969,2506555830,00,0.00,N,5,-70,
|
|
20221215,1910,1870,2035,1860,7621035,14935156700,00,0.00,N,2,45,
|
|
20221214,1865,1865,1905,1850,1460654,2736222315,00,0.00,N,5,-5,
|
|
20221213,1870,1940,1980,1865,2774105,5322671330,00,0.00,N,5,-95,
|
|
20221212,1965,2045,2045,1930,2769235,5444440250,00,0.00,N,5,-80,
|
|
20221209,2045,2070,2090,2010,2684232,5501216180,00,0.00,N,5,-40,
|
|
20221208,2085,2130,2340,2045,31315712,68996207745,00,0.00,N,2,85,
|
|
20221207,2000,2095,2100,1960,6503484,13224635305,00,0.00,N,5,-160,
|
|
20221206,2160,2130,2190,2070,10395762,22149562315,00,0.00,N,2,25,
|
|
20221205,2135,1765,2235,1765,59902784,124208837400,00,0.00,N,2,370,
|
|
20221202,1765,1770,1790,1740,1263800,2225887560,00,0.00,N,5,-15,
|
|
20221201,1780,1810,1815,1750,2204946,3926470365,00,0.00,N,5,-20,
|
|
20221130,1800,1715,1875,1710,9002316,16224566450,00,0.00,N,2,85,
|
|
20221129,1715,1685,1760,1680,1189209,2050715600,00,0.00,N,2,10,
|
|
20221128,1705,1695,1785,1690,3535706,6153304860,00,0.00,N,3,0,
|
|
20221125,1705,1690,1730,1680,1394775,2372846650,00,0.00,N,2,5,
|
|
20221124,1700,1680,1720,1620,1808377,3051306525,00,0.00,N,2,50,
|
|
20221123,1650,1660,1705,1630,1444765,2401530180,00,0.00,N,5,-5,
|
|
20221122,1655,1715,1730,1625,2538933,4247080750,00,0.00,N,5,-75,
|
|
20221121,1730,1730,1775,1695,3848934,6701638385,00,0.00,N,3,0,
|
|
20221118,1730,1740,1835,1695,10813284,19112026435,00,0.00,N,5,-10,
|
|
20221117,1740,1655,1985,1650,40361088,74412365245,00,0.00,N,2,100,
|
|
20221116,1640,1515,1875,1480,27147828,46570347640,00,0.00,N,2,130,
|
|
20221115,1510,1675,1700,1475,9580176,15183161915,00,0.00,N,5,-165,
|
|
20221114,1675,1610,1675,1600,5664879,9450274315,00,0.00,N,1,385,
|
|
20221111,1290,1295,1300,1245,328160,419428735,00,0.00,N,2,25,
|
|
20221110,1265,1255,1270,1235,271590,339513320,00,0.00,N,5,-5,
|
|
20221109,1270,1250,1280,1240,322221,405444895,00,0.00,N,2,20,
|
|
20221108,1250,1235,1260,1230,308295,383206875,00,0.00,N,2,20,
|
|
20221107,1230,1215,1230,1200,370647,450072400,00,0.00,N,2,15,
|
|
20221104,1215,1220,1240,1190,438331,529129360,00,0.00,N,5,-30,
|
|
20221103,1245,1205,1245,1190,311218,378697645,00,0.00,N,2,25,
|
|
20221102,1220,1240,1240,1215,78693,96249430,00,0.00,N,5,-5,
|
|
20221101,1225,1200,1245,1195,361492,441306735,00,0.00,N,2,25,
|
|
20221031,1200,1235,1235,1185,311011,374919575,00,0.00,N,2,10,
|
|
20221028,1190,1195,1250,1175,683504,828385915,00,0.00,N,5,-5,
|
|
20221027,1195,1175,1265,1165,1098162,1321584935,00,0.00,N,2,25,
|
|
20221026,1170,1280,1280,1165,746018,898434805,00,0.00,N,5,-110,
|
|
20221025,1280,1315,1320,1265,103265,132470770,00,0.00,N,5,-30,
|
|
20221024,1310,1290,1320,1285,139131,181535835,00,0.00,N,2,25,
|
|
20221021,1285,1270,1290,1250,74991,95044090,00,0.00,N,3,0,
|
|
20221020,1285,1300,1300,1255,91487,116230600,00,0.00,N,5,-25,
|
|
20221019,1310,1305,1340,1270,239453,311158815,00,0.00,N,2,10,
|
|
20221018,1300,1270,1310,1270,119984,154332125,00,0.00,N,2,35,
|
|
20221017,1265,1220,1265,1190,134333,165925395,00,0.00,N,2,40,
|
|
20221014,1225,1235,1265,1220,174629,216385355,00,0.00,N,2,10,
|
|
20221013,1215,1275,1290,1195,307631,375008905,00,0.00,N,5,-75,
|
|
20221012,1290,1320,1320,1245,213726,273197830,00,0.00,N,5,-20,
|
|
20221011,1310,1420,1420,1290,286076,378511475,00,0.00,N,5,-110,
|
|
20221007,1420,1440,1440,1405,113280,160727425,00,0.00,N,5,-20,
|
|
20221006,1440,1415,1450,1405,230743,328626550,00,0.00,N,2,15,
|
|
20221005,1425,1480,1480,1410,107367,155046900,00,0.00,N,5,-35,
|
|
20221004,1460,1430,1460,1415,113322,162976340,00,0.00,N,2,50,
|
|
20220930,1410,1440,1480,1385,298573,422710140,00,0.00,N,5,-75,
|
|
20220929,1485,1550,1610,1465,258706,394280780,00,0.00,N,5,-75,
|
|
20220928,1560,1585,1620,1520,137757,214678615,00,0.00,N,5,-55,
|
|
20220927,1615,1610,1640,1560,139800,222339870,00,0.00,N,5,-20,
|
|
20220926,1635,1630,1710,1605,405557,668280445,00,0.00,N,5,-35,
|
|
20220923,1670,1770,1780,1655,145326,244955710,00,0.00,N,5,-80,
|
|
20220922,1750,1705,1805,1705,206496,361559250,00,0.00,N,2,10,
|
|
20220921,1740,1670,1745,1670,104923,180508295,00,0.00,N,2,45,
|
|
20220920,1695,1650,1715,1650,125529,212702280,00,0.00,N,2,45,
|
|
20220919,1650,1660,1705,1650,103207,171908155,00,0.00,N,5,-25,
|
|
20220916,1675,1670,1695,1665,62558,104782020,00,0.00,N,5,-20,
|
|
20220915,1695,1735,1735,1670,109254,185531740,00,0.00,N,5,-25,
|
|
20220914,1720,1665,1725,1655,81320,137156345,00,0.00,N,2,10,
|
|
20220913,1710,1670,1720,1660,82901,140499080,00,0.00,N,2,70,
|
|
20220908,1640,1650,1685,1635,128330,212960680,00,0.00,N,5,-10,
|
|
20220907,1650,1685,1695,1620,102602,168831695,00,0.00,N,5,-45,
|
|
20220906,1695,1665,1705,1665,95490,160902585,00,0.00,N,2,15,
|
|
20220905,1680,1715,1715,1650,114426,191943510,00,0.00,N,5,-45,
|
|
20220902,1725,1725,1735,1710,72983,125841760,00,0.00,N,5,-5,
|
|
20220901,1730,1770,1770,1715,139311,241542825,00,0.00,N,5,-45,
|
|
20220831,1775,1785,1785,1755,92342,163355165,00,0.00,N,5,-15,
|
|
20220830,1790,1755,1805,1755,138856,246661095,00,0.00,N,2,10,
|
|
20220829,1780,1780,1810,1765,138716,247774270,00,0.00,N,5,-85,
|
|
20220826,1865,1875,1890,1810,215375,399036865,00,0.00,N,2,15,
|
|
20220825,1850,1845,1860,1810,194146,357627435,00,0.00,N,2,10,
|
|
20220824,1840,1770,1840,1770,99117,178646315,00,0.00,N,2,70,
|
|
20220823,1770,1795,1945,1740,342348,620262790,00,0.00,N,5,-40,
|
|
20220822,1810,1840,1860,1800,108893,198221360,00,0.00,N,5,-65,
|
|
20220819,1875,1890,1915,1845,134148,251963760,00,0.00,N,5,-25,
|
|
20220818,1900,1880,1955,1845,231894,437901655,00,0.00,N,2,20,
|
|
20220817,1880,1855,1880,1840,136430,253783760,00,0.00,N,2,25,
|
|
20220816,1855,1850,1865,1835,55308,102390295,00,0.00,N,3,0,
|
|
20220812,1855,1805,1855,1805,80044,146499245,00,0.00,N,2,40,
|
|
20220811,1815,1800,1820,1800,51030,92373060,00,0.00,N,2,15,
|
|
20220810,1800,1820,1820,1780,70743,126910980,00,0.00,N,5,-20,
|
|
20220809,1820,1815,1830,1800,77785,140911600,00,0.00,N,5,-15,
|
|
20220808,1835,1840,1850,1805,70641,128048925,00,0.00,N,5,-5,
|
|
20220805,1840,1805,1850,1800,57390,105026505,00,0.00,N,2,20,
|
|
20220804,1820,1855,1855,1805,92504,168204325,00,0.00,N,5,-40,
|
|
20220803,1860,1810,1895,1810,101802,188686435,00,0.00,N,2,15,
|
|
20220802,1845,1840,1855,1810,49709,91038865,00,0.00,N,2,5,
|
|
20220801,1840,1815,1880,1815,85210,157498505,00,0.00,N,2,15,
|
|
20220729,1825,1765,1840,1745,191756,345668430,00,0.00,N,2,75,
|
|
20220728,1750,1760,1780,1735,73425,128841220,00,0.00,N,3,0,
|
|
20220727,1750,1780,1795,1725,119075,207214465,00,0.00,N,5,-30,
|
|
20220726,1780,1795,1810,1750,75494,133591130,00,0.00,N,5,-30,
|
|
20220725,1810,1770,1815,1770,47497,85680605,00,0.00,N,2,5,
|
|
20220722,1805,1815,1815,1790,47618,85808880,00,0.00,N,3,0,
|
|
20220721,1805,1800,1805,1785,46296,82907285,00,0.00,N,2,15,
|
|
20220720,1790,1750,1790,1725,70190,124080170,00,0.00,N,2,50,
|
|
20220719,1740,1715,1745,1690,65518,113048940,00,0.00,N,2,25,
|
|
20220718,1715,1680,1720,1670,60115,101957700,00,0.00,N,2,65,
|
|
20220715,1650,1650,1670,1625,46246,76180055,00,0.00,N,5,-10,
|
|
20220714,1660,1660,1670,1615,101433,167004555,00,0.00,N,2,10,
|
|
20220713,1650,1665,1675,1625,116342,191401050,00,0.00,N,5,-10,
|
|
20220712,1660,1740,1750,1640,136211,226435445,00,0.00,N,5,-80,
|
|
20220711,1740,1845,1845,1735,170200,299465895,00,0.00,N,5,-105,
|
|
20220708,1845,1835,1850,1800,60291,110145710,00,0.00,N,2,30,
|
|
20220707,1815,1795,1830,1760,82374,148665870,00,0.00,N,2,20,
|
|
20220706,1795,1810,1815,1755,62730,111837240,00,0.00,N,5,-15,
|
|
20220705,1810,1695,1820,1695,67705,119882070,00,0.00,N,2,70,
|
|
20220704,1740,1765,1765,1665,99587,169207365,00,0.00,N,5,-20,
|
|
20220701,1760,1800,1845,1715,131999,232804740,00,0.00,N,5,-80,
|
|
20220630,1840,1870,1870,1805,53320,97705385,00,0.00,N,5,-30,
|
|
20220629,1870,1835,1880,1800,52235,96023950,00,0.00,N,5,-30,
|
|
20220628,1900,1855,1905,1810,100521,186301180,00,0.00,N,2,45,
|
|
20220627,1855,1765,1870,1760,165007,299270090,00,0.00,N,2,115,
|
|
20220624,1740,1610,1740,1610,130238,220221945,00,0.00,N,2,130,
|
|
20220623,1610,1725,1740,1600,440316,733064370,00,0.00,N,5,-110,
|
|
20220622,1720,1825,1850,1720,164477,288819110,00,0.00,N,5,-105,
|
|
20220621,1825,1775,1855,1775,285810,516937885,00,0.00,N,2,30,
|
|
20220620,1795,1950,1950,1775,425783,776676985,00,0.00,N,5,-155,
|
|
20220617,1950,1900,1965,1860,269687,513159210,00,0.00,N,5,-15,
|
|
20220616,1965,2010,2060,1965,139859,281144305,00,0.00,N,5,-15,
|
|
20220615,1980,2065,2110,1980,286087,576528910,00,0.00,N,5,-130,
|
|
20220614,2110,2130,2130,2020,270637,560141220,00,0.00,N,5,-45,
|
|
20220613,2155,2285,2290,2140,186403,408686505,00,0.00,N,5,-155,
|
|
20220610,2310,2225,2315,2220,141922,322665310,00,0.00,N,2,80,
|
|
20220609,2230,2205,2245,2190,115773,256652880,00,0.00,N,5,-5,
|
|
20220608,2235,2260,2270,2200,66943,150388115,00,0.00,N,5,-5,
|
|
20220607,2240,2295,2305,2235,171670,391479680,00,0.00,N,5,-70,
|
|
20220603,2310,2325,2350,2275,134357,310485530,00,0.00,N,5,-10,
|
|
20220602,2320,2350,2350,2300,55011,127847245,00,0.00,N,5,-30,
|
|
20220531,2350,2380,2385,2320,133115,312513575,00,0.00,N,5,-30,
|
|
20220530,2380,2390,2405,2370,105484,252139850,00,0.00,N,2,10,
|
|
20220527,2370,2350,2385,2345,156441,370461420,00,0.00,N,2,25,
|
|
20220526,2345,2335,2355,2325,164794,385501415,00,0.00,N,2,10,
|
|
20220525,2335,2330,2360,2330,173806,407340155,00,0.00,N,5,-15,
|
|
20220524,2350,2360,2370,2330,215845,505946535,00,0.00,N,5,-10,
|
|
20220523,2360,2375,2375,2340,112072,263179165,00,0.00,N,5,-10,
|
|
20220520,2370,2335,2380,2310,248133,583504465,00,0.00,N,2,35,
|
|
20220519,2335,2295,2350,2285,193409,447137730,00,0.00,N,5,-25,
|
|
20220518,2360,2390,2390,2350,189915,448890925,00,0.00,N,5,-10,
|
|
20220517,2370,2390,2400,2360,148784,352845760,00,0.00,N,5,-25,
|
|
20220516,2395,2450,2455,2350,478353,1136270410,00,0.00,N,5,-25,
|