Files
KissMeData/010580/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022611841197119711742877833969939000.00N5-8
32025022511921198119911703137037194410000.00N5-7
42025022411991198120511724196749738957000.00N21
52025022111981232123211704941158508583000.00N22
62025022011961193120311704931658069754000.00N23
72025021911931193120911777734591637021000.00N211
82025021811821185118511585948969685949000.00N27
92025021711751184118411503765543778435000.00N21
102025021411741177119211414035846909347000.00N28
1120250213116612041204114886331100273689000.00N5-4
122025021211701194119411542071224285384000.00N5-13
1320250211118312131213113195397110416225000.00N5-6
142025021011891176121011552942534433475000.00N213
15202502071176119712361134151810177102172000.00N5-10
162025020611861200123711743608843039049000.00N5-3
172025020511891200121511763185837807941000.00N30
182025020411891199123711783379740341970000.00N21
1920250203118812221222114585328100880364000.00N5-30
202025013112181218124912014209251347690000.00N212
212025012412061234123511886622180207090000.00N5-16
22202501231222128012801168237746284981913000.00N5-52
23202501221274137913791257153786198836027000.00N5-65
242025012113391360136013165154768548539000.00N5-10
252025012013491351142513206826491788736000.00N5-2
26202501171351137714171332164304222790884000.00N5-26
27202501161377141914201330179253244596086000.00N5-13
282025011513901440144013805701279834531000.00N5-30
292025011414201460146014006428091317870000.00N222
30202501131398143214561363244008342252508000.00N5-33
31202501101431150415121401306672444390940000.00N5-49
32202501091480143015001417273125398232057000.00N257
33202501081423133714681297328692453418794000.00N286
342025010713371349134913296536687224818000.00N21
352025010613361337134913164686462549567000.00N30
362025010313361340136513227319197787026000.00N21
372025010213351340134513203736349867603000.00N5-4
382024123013391350137913175826377937409000.00N5-1
39202412271340135913611310154975207997659020.00N5-11
40202412261351139513951333145629196886249000.00N21
41202412241350134413701290167606225627589000.00N26
42202412231344135013701320381508511595198000.00N24
4320241220134012561630123645948016709451060000.00N285
44202412191255125312661214105864132298584000.00N21
45202412181254118012581174272795338570034000.00N279
462024121711751125117510706832277614224000.00N275
47202412161100101711051017104793112084165000.00N253
48202412131047100910809998444188259486000.00N238
4920241212100910231023957135873136726073000.00N5-14
502024121110239731183971205244208573704000.00N259
51202412109648201050817942983914128405000.00N2147
5220241209817992992805286264253179295000.00N5-180
532024120699710421065985219993222711114000.00N5-72
542024120510691081108210535464058034647000.00N5-26
552024120410951057109510572182423385361000.00N5-7
56202412031102112511381063199448218189857000.00N5-39
572024120211411160116011203146435797224000.00N5-19
582024112911601155117911292398727474565000.00N5-4
592024112811641146117111406573575547600000.00N26
602024112711581200120011585608465220159000.00N5-24
612024112611821200122811653183837729047000.00N5-18
622024112512001249125512007791794866497000.00N212
632024112211881161119311591666219567952000.00N23
642024112111851171119711502323227130701000.00N214
652024112011711131118811311644119083377000.00N21
662024111911701174121011512421628699859000.00N5-4
672024111811741169122011302453928609442000.00N25
682024111511691165117511303758443573640000.00N24
692024111411651160122511533372039572158000.00N30
702024111311651150118011283946545385560000.00N5-10
712024111211751200121411203874644936260000.00N5-15
722024111111901190120011644017547344274000.00N30
732024110811901173122411732156025714854000.00N5-26
742024110712161191121611622313927615800000.00N225
752024110611911211121311912883234490327000.00N5-19
762024110512101200121511872563830771043000.00N5-1
77202411041211120012151179507265562676981000.00N22
782024110112091218123011982052924712284000.00N25
792024103112041220123212001371116567619000.00N5-17
802024103012211226124912021271615460087000.00N5-5
812024102912261220124011924314352127755000.00N26
8220241028122012271249121744345416382000.00N5-7
832024102512271228123512022504130586323000.00N211
842024102412161230125812121555219026563000.00N5-21
8520241023123712441244122373059005868000.00N5-7
862024102212441240127412152969337023344000.00N22
872024102112421230124612291051413012877000.00N212
882024101812301220124911652039525096780000.00N30
8920241017123012281240121437224587278000.00N5-8
902024101612381239123912171614119810585000.00N5-1
9120241015123912281246121578949710056000.00N212
922024101412271225127712181511618594174000.00N22
932024101112251220123112161050912860281000.00N5-7
9420241010123212271240121531283842403000.00N25
9520241008122712191239121941805139304000.00N5-5
9620241007123212251278122575529294341000.00N27
972024100412251215128412153472543297158000.00N24
982024100212211221123312021404517215395000.00N5-13
99202409301234122612371219965711881547000.00N28
1002024092712261225123712201123413747545000.00N21
101202409261225121812291218971911857257000.00N27
1022024092512181217122912171522018608260000.00N21
1032024092412171215123012111646220015132000.00N5-7
1042024092312241238124412232660732621502000.00N5-14
1052024092012381191124011915601967639312000.00N235
1062024091912031208120811852088224944133000.00N5-5
1072024091312081222122212051592619300038000.00N5-10
1082024091212181202122012021702420577092000.00N28
1092024091112101221124812003150238330145000.00N5-27
11020240910123712291249122333754161590000.00N28
111202409091229122112501201860310493735000.00N5-1
112202409061230123012551209968011833428000.00N26
1132024090512241223129912232151726838177000.00N21
1142024090412231250125712221754321634227000.00N5-35
1152024090312581272127212472019025342682000.00N5-2
1162024090212601256128612473294541379774000.00N24
1172024083012561252128812451137014203347000.00N24
1182024082912521270132012452838836186252000.00N30
1192024082812521246126612462161727061594000.00N5-9
1202024082712611281128312611288516350100000.00N5-30
1212024082612911307130712531133414516176000.00N26
122202408231285126912981269852510897708000.00N28
1232024082212771262127712492358129746183000.00N25
12420240821127212531330123185798108758471000.00N217
1252024082012551262129812551229715534365000.00N5-7
1262024081912621271128112621427218085270000.00N5-19
1272024081612811298129812622596933196398000.00N5-12
1282024081412931294129412792489131929088000.00N5-1
129202408131294130013001280974912574167000.00N30
13020240812129412791306127948186235310000.00N215
131202408091279126612861266924111761371000.00N24
1322024080812751270131012482238628095903000.00N25
13320240807127013121312124875329579983000.00N219
1342024080612511255133212465537770029166000.00N5-4
135202408051255131213121120126276157951669000.00N5-71
1362024080213261306133912883074740184372000.00N220
1372024080113061320132013012430931855915000.00N5-9
13820240731131512901322129052616868084000.00N5-1
1392024073013161302132412881850924213599000.00N215
1402024072913011297132912931193015553825000.00N24
1412024072612971311135512971349817682223000.00N5-14
1422024072513111319132013004487158463955000.00N5-8
14320240724131913171322130675539954452000.00N22
1442024072313171319137013022631634590975000.00N5-3
1452024072213201327133713024137754629101000.00N5-20
1462024071913401355135513163438545903915000.00N5-17
1472024071813571375137513353115341998988000.00N5-21
1482024071713781380138913603217944015778000.00N5-15
149202407161393139813981341111481152213026000.00N5-34
150202407151427130014291286253946342802254000.00N2133
1512024071212941298131912945283568490343000.00N5-6
152202407111300130713191291149991195211353000.00N5-20
1532024071013201339133913086621987767968000.00N5-5
1542024070913251324134313035252668983386000.00N21
1552024070813241338134313132852737585412000.00N5-6
1562024070513301327133813026883189981626000.00N23
157202407041327132713371309149383197110465000.00N21
1582024070313261310133713083721949260369000.00N211
1592024070213151312132813043751549514234000.00N24
1602024070113111300131512983767449121566000.00N211
1612024062813001300130012763458244470370000.00N28
1622024062712921305130512915000865008293000.00N5-3
1632024062612951292130412806110578477309000.00N23
1642024062512921291129912795343468649845000.00N5-3
165202406241295130213451281139882181001811000.00N5-6
166202406211301130413111293145119188992722000.00N22
167202406201299138013951295481200638725254000.00N5-85
168202406191384141414281380132528184695437000.00N5-30
1692024061814141422143514114274060615093000.00N5-8
170202406171422143714411400119071168911992000.00N5-13
1712024061414351440144714354112059163592000.00N5-5
1722024061314401450145814393593051869976000.00N5-10
1732024061214501450145814356150488633708000.00N30
17420240611145015101510144575611110738250000.00N5-6
1752024061014561446145714443383349706006000.00N210
1762024060714461464147414465301676979001000.00N5-18
1772024060514641464147714545284677098179000.00N30
1782024060414641469147914644301963409129000.00N5-5
1792024060314691462148414624876171602616000.00N30
18020240531146914701528146068406100724781000.00N5-2
1812024053014711479148914704481266248134000.00N5-8
1822024052914791491151614793904657959459000.00N5-5
1832024052814841480150414803262348598719000.00N24
184202405271480157315731478190072284157269000.00N5-46
1852024052415261526154215225861089423550000.00N5-21
1862024052315471571157115415705388526694000.00N5-20
1872024052215671591159415655209881958016000.00N5-8
188202405211575165916591575182811293884822000.00N5-19
189202405201594159615961571224657378275291000.00N214
1902024051715801560159815502542840099598000.00N216
1912024051615641570157615633658957378988000.00N5-6
1922024051415701580160615425313083094565000.00N5-10
19320240513158015911603157175826119989019000.00N5-24
1942024051016041599161015863356253633033000.00N26
1952024050915981585160815711743527647904000.00N213
1962024050815851619161915642749843391354000.00N5-15
1972024050716001575160015643941162414149000.00N218
1982024050315821580159315503218450693673000.00N22
1992024050215801587158715524106364213315000.00N27
2002024043015731572158715641389921846918000.00N21
2012024042915721549164015495553687061534000.00N223
2022024042615491600161715256259397830046000.00N5-27
2032024042515761540158015404426569452600000.00N224
2042024042415521540155915315190580177402000.00N214
2052024042315381523155015231762427049914000.00N5-4
20620240422154215741580151983281128508596000.00N5-32
2072024041915741564157515156464099570135000.00N230
2082024041815441560158015403191949539145000.00N5-14
2092024041715581560156015092847743722738000.00N246
2102024041615121567158015016393796888160000.00N5-55
21120240415156715751575150686903133257346000.00N5-13
2122024041215801590159015012772542527392000.00N245
2132024041115351563156515293245950030687000.00N5-29
21420240409156415641564152178819120903869000.00N226
215202404081538154916251526134747211669253000.00N5-11
216202404051549153216001512123423187740962000.00N5-6
2172024040415551542155715245685387550726000.00N213
218202404031542162016201522216322333510146000.00N5-38
21920240402158015981666157578769125321602000.00N5-18
220202404011598158116281521251768393590335000.00N21
221202403291597159116271545190830300587166000.00N5-8
22220240328160516451647154569728112969557000.00N5-25
223202403271630170017161622108577179730255000.00N5-70
224202403261700172517251671101133170815990000.00N5-10
22520240325171017401740167590304153918239000.00N214
226202403221696168517101646145476246383774000.00N236
227202403211660166216991645100829167569604000.00N24
228202403201656161917071601242103400071968000.00N246
22920240319161016241629159577935125193062000.00N5-18
23020240318162816071646159082708134388967000.00N217
231202403151611161016491591137848223690483000.00N24
232202403141607151016391493356252559730681000.00N297
233202403131510150015101484124928186677297000.00N210
2342024031215001525152514965258279028829000.00N5-14
235202403111514150815271490107909163394135000.00N26
23620240308150815191525150093864141601339000.00N5-11
23720240307151915611561151083769128259341000.00N5-27
2382024030615461576157615464878375762489000.00N5-16
2392024030515621569158015625234382038255000.00N5-7
240202403041569156615771538103901161117811000.00N210
24120240229155915651587155266297103591531000.00N5-6
242202402281565156315901558109479171652209000.00N5-9
24320240227157416341634157389108141563998000.00N5-50
2442024022616241615163015906248099917221000.00N224
24520240223160016201627160066819107436938000.00N5-24
24620240222162416281666162476287125358937000.00N30
2472024022116241620163215903784361132703000.00N28
2482024022016161616162015955653190826060000.00N21
2492024021916151625162516053251552497673000.00N26
25020240216160916161638160262829101894496000.00N5-24
25120240215163316361644162085180138999856000.00N5-3
25220240214163616211656161171929117868568000.00N5-1
25320240213163716251637159877562125476949000.00N227
2542024020816101628162815813472555370764000.00N219
2552024020715911590161915625325684499259000.00N30
256202402061591166116751550106156171177265000.00N5-42
25720240205163315951655159589521146470005000.00N243
258202402021590156016091548101310159404011000.00N231
2592024020115591576157615524767374368994000.00N5-17
2602024013115761630163015723165450388776000.00N5-20
2612024013015961638163815914550573173845000.00N5-1
262202401291597155916511559140867225316787000.00N239
26320240126155815541595154068048106642983000.00N24
264202401251554160316041553167952263625880000.00N5-47
26520240124160116101621160189053143145508000.00N5-14
26620240123161516131642160686206139898463000.00N5-19
267202401221634170117011630162299267295824000.00N5-52
26820240119168616901728168177593131092400000.00N5-2
2692024011816881707173916844722980107280000.00N5-6
270202401171694175017501688107766183906632000.00N5-46
2712024011617401754177217384698782092627000.00N5-14
272202401151754174617791733100878177337339000.00N211
273202401121743177317801735126432221595013000.00N5-30
27420240111177317831799176298731175201594000.00N5-10
27520240110178317751862177569686124897933000.00N27
2762024010917761775179017724838085990425000.00N21
27720240108177517991809177082254146368888000.00N5-1
27820240105177617811804177259636106368996000.00N5-14
27920240104179018071817179084924152900329000.00N5-27
28020240103181718291840179889949162870379000.00N5-12
281202401021829181918381792121876221464464000.00N27
28220231228182218031837179069511125696913000.00N219
283202312271803181218321788102261183673622020.00N5-29
284202312261832183218761696288519521240222000.00N5-17
285202312221849191619491837154843289762101000.00N5-67
286202312211916195519771880200330383487072000.00N5-70
287202312201986190520101905449670884223024000.00N293
28820231219189317992065177515160252889678714000.00N299
28920231218179417981800178060060107371655000.00N5-4
290202312151798179518231770133027239028276000.00N23
291202312141795178518201771128810230463221000.00N5-5
292202312131800180318161704115252206184238000.00N5-3
29320231212180318171843179174913135208285000.00N5-14
2942023121118171821184217995257695417194000.00N5-4
2952023120818211809184017984392680143065000.00N210
29620231207181117981817177655953100221468000.00N211
29720231206180017981819178190782162477389000.00N22
298202312051798179018491774110386197693811000.00N5-7
299202312041805180018071776125940225758122000.00N227
30020231201177818071807176675957134979701000.00N5-32
301202311301810182818291793101156182374155000.00N5-20
30220231129183018171850177789586161593632000.00N5-5
303202311281835181618451784129523233780288000.00N5-7
30420231127184218791879182160753112087851000.00N5-37
3052023112418791880189018655065994913354000.00N5-1
30620231123188019001900179276931143450742000.00N5-20
3072023112219001889191618584567386249551000.00N5-16
3082023112119161917192818723774971594254000.00N5-1
309202311201917190019181860124882236351145000.00N217
31020231117190018721900182383007154652598000.00N228
31120231116187218611900180681275150959467000.00N220
312202311151852184118571737107806197235523000.00N212
313202311141840180018471787102679185137129000.00N240
3142023111318001820185017764840087078990000.00N30
315202311101800179118301751100312179638719000.00N5-21
31620231109182118801880179374139135150086000.00N5-1
3172023110818221805185017804569882446720000.00N217
31820231107180518381850177963824115594078000.00N5-33
319202311061838181518411772138128249465119000.00N238
3202023110318001729180017244969487592780000.00N263
321202311021737165117401651106311180303512000.00N2102
32220231101163516991726163578754131449896000.00N5-64
3232023103116991696173716305517892643366000.00N5-5
3242023103017041690171516843530759798261000.00N5-5
3252023102717091690171416813040951635142000.00N23
32620231026170617301730165076795130872298000.00N5-23
32720231025172917211800171885826148437509000.00N30
32820231024172917001738169980627138839084000.00N25
32920231023172416861739168674701127503217000.00N22
330202310201722178017801722139575243950536000.00N5-75
33120231019179718141840177965332117482806000.00N5-22
33220231018181917981819177363265114051466000.00N221
333202310171798179918501770147269264401077000.00N30
334202310161798177918501711259395464555073000.00N216
33520231013178217811801175483762148420407000.00N5-19
33620231012180118071815175166767120097748000.00N5-5
3372023101118061789181517865374496822045000.00N29
33820231010179717801826175493362166547103000.00N5-9
33920231006180617841814176867716120972466000.00N219
34020231005178717661830175773283129847444000.00N24
34120231004178318091840174788548157158704000.00N5-26
34220230927180917341821173092513165404661000.00N233
343202309261776185518671763141196253348539000.00N5-44
344202309251820186220001815407775761154941000.00N5-77
34520230922189719001901185998576184502131000.00N5-3
346202309211900189219901854154735291614025000.00N5-4
347202309201904189820051873109566208672371000.00N26
348202309191898196019761890114255219617799000.00N5-70
349202309181968202020951958181752363939524000.00N5-52
3502023091520201890212018905834171178216188000.00N2128
35120230914189219491949188855460105929908000.00N5-1
352202309131893189018991840173489325318087000.00N5-5
353202309121898190319281894101101192382526000.00N5-15
354202309111913191919201877118823225647930000.00N24
355202309081909184319241843102202193429484000.00N27
356202309071902194819481870281453534875461000.00N5-46
357202309061948195019751920158645308788122000.00N5-9
358202309051957200020001950170235336099040000.00N5-43
359202309042000207020801942320673639970203000.00N5-65
360202309012065220022002055264307557548925000.00N5-115
361202308312180220522202180142908314181495000.00N5-25
362202308302205218022302175105248231485705000.00N220
36320230829218521702225215089020194946020000.00N215
364202308282170217021802110135029290026745000.00N250
365202308252120214021552110173742368598730000.00N5-30
366202308242150218022002140121546262380430000.00N5-30
367202308232180224022452160125756274653835000.00N5-60
368202308222240230523402235195433443036310000.00N5-70
369202308212310228023502250213385489957105000.00N260
370202308182250212522802105195617431680105000.00N250
3712023081722002275228021105094161109750455000.00N5-90
3722023081622902475247522754940721166290275000.00N5-235
373202308142525250026002450386005969324970000.00N225
3742023081125002320250022804163441006783685000.00N2180
375202308102320237023802295233994542199415000.00N5-50
376202308092370232523952300159474373502350000.00N235
377202308082335243024602305241826574611755000.00N5-100
378202308072435250526002415264135650121800000.00N5-50
379202308042485247525202390250109613725835000.00N210
380202308032475238024752360295311712234355000.00N260
381202308022415244525152400251961615691860000.00N5-30
382202308012445252025352410292563721189580000.00N5-40
3832023073124852370257523454210421035208940000.00N2140
384202307282345223023802230302073705192390000.00N255
385202307272290242024452270384268911532005000.00N5-110
3862023072624002550262022908561702065259655000.00N5-100
3872023072525002400255523807786051922578210000.00N270
3882023072424302510253023507293121769745990000.00N5-105
3892023072125352500267024854716291218449640000.00N215
390202307202520255025752475340931861437500000.00N5-40
3912023071925602655267525157027801809673925000.00N5-95
3922023071826552680271026106031261598141590000.00N210
3932023071726452600266025255649361475637450000.00N270
3942023071425752600268025706606481716039710000.00N5-35
39520230713261025702660256536415168944107005000.00N5-5
39620230712261526302750255019665015138311970000.00N5-105
397202307112720290029402670476257312977043380000.00N5-180
39820230710290030503175290022762956963353730000.00N5-85
39920230707298528852995282013432123909857395000.00N270
40020230706291528352950272514798744239844720000.00N2105
40120230705281026852880265516301014559151210000.00N2135
4022023070426752585267525504084751063884295000.00N260
4032023070326152550264025004128291063110215000.00N260
4042023063025552555267025354434921151477760000.00N5-15
4052023062925702635271025308995162383572125000.00N5-40
40620230628261027002720258011752793117905960000.00N5-10
40720230627262024252630241510305202649568265000.00N2200
408202306262420241024452380118855286310485000.00N5-10
409202306232430248024802370293096707066010000.00N5-35
410202306222465240024902395310538760857185000.00N270
411202306212395240024452345284287676626495000.00N5-30
412202306202425241524502370209405504120770000.00N25
413202306192420247024702370387844933253270000.00N5-40
414202306162460250025102445294368726199710000.00N5-5
415202306152465247024852415356178871294395000.00N25
4162023061424602585262024457037521764333320000.00N5-110
4172023061325702545262525254806841240359610000.00N225
418202306122545259525952535192245492367255000.00N5-25
4192023060925702510261524954195821072932425000.00N260
420202306082510252525252475296597737816885000.00N5-25
4212023060725352560257024805068431272139340000.00N30
4222023060525352590260524704813351213337795000.00N5-45
423202306022580256026052530307884790090880000.00N250
4242023060125302550258025004183211058902515000.00N25
4252023053125252645264524908515722163695250000.00N5-100
4262023053026252690272026154817181278634175000.00N5-60
4272023052626852665273026006073511610369545000.00N235
4282023052526502650272026154925851312744865000.00N5-25
42920230524267527202805260011029332917391335000.00N5-50
4302023052327252740276026905779661573373985000.00N25
43120230522272028452845264010747742896378745000.00N5-80
43220230519280032003200280026178137595052355000.00N5-425
433202305183225323533703080769685823610259360000.00N235
43420230517319031403200301018967955898416730000.00N220
43520230516317028903170278021469516449650240000.00N2320
43620230515285029653050274516917324915455030000.00N5-110
43720230512296028403070278529688758719744460000.00N2200
4382023051127602660283526606497651802061635000.00N260
4392023051027002605280026058610392352593115000.00N295
4402023050926052790280025958603862274804950000.00N5-150
4412023050827552855288027506697271875423775000.00N5-115
4422023050428702705287026659143912531762065000.00N2165
4432023050327052765278526504922431333139180000.00N5-60
4442023050227652845288527309906982769112975000.00N5-5
44520230428277027302800256010385642809731175000.00N5-25
44620230427279526452815253014863944011449790000.00N2185
44720230426261028902900260520403615489696055000.00N5-315
44820230425292531453145279016896254908553720000.00N5-190
44920230424311530703180293016030384845556095000.00N5-40
45020230421315532403320295029380489146553435000.00N5-65
451202304203220370037103085645233721994072780000.00N5-730
4522023041939504305498538901908660480777952215000.00N225
4532023041839253460392532501887435672095504090000.00N1905
4542023041730202440302023801850118453440040370000.00N1695
455202304142325232023352240286999666533080000.00N225
456202304132300234023402235225599513531485000.00N250
457202304122250233023452235176751402735135000.00N5-60
4582023041123102205238022004692141081340930000.00N2125
459202304102185222022302165134828295975665000.00N5-10
460202304072195231523402195241324538514800000.00N5-115
461202304062310232023402240150795342824715000.00N5-5
46220230405231523302350229097473225868060000.00N5-10
463202304042325225023502200379577862398510000.00N2105
4642023040322202395239522205121141166304105000.00N5-150
465202303312370239523952290278467652097440000.00N235
466202303302335242524252320254576602335750000.00N5-75
467202303292410241524502375163596393254870000.00N30
468202303282410239524602370195255471022690000.00N30
4692023032724102315245022954505571074418945000.00N2105
470202303242305227023202230176812404047085000.00N240
471202303232265228023002215328607739538145000.00N210
472202303222255230023052210218073492083045000.00N30
4732023032122552230232022155286981200243895000.00N250
474202303202205221022602165249051553557520000.00N215
475202303172190223522952180256408568675980000.00N5-35
4762023031622252180228520956888281503051755000.00N210
477202303152215249527452140483808512175146910000.00N5-240
4782023031424552475252022607982661943151840000.00N5-5
4792023031324602380250023309960172414931335000.00N280
4802023031023802245243022056943231620527840000.00N2125
481202303092255215022752150209375465801380000.00N290
482202303082165214022902120370826816560260000.00N230
483202303072135212022502100180373390619520000.00N215
48420230306212021752185210098522209648385000.00N5-20
485202303032140211021802110100793216276855000.00N230
48620230302211021302180210569473147622860000.00N5-20
4872023022821302185230021154621581019426130000.00N5-20
48820230227215021802230213568970149608275000.00N5-45
489202302242195223022352145162701354280925000.00N5-20
490202302232215208522202035344801735018840000.00N2135
491202302222080212021302045112494235304525000.00N5-35
49220230221211521052190209569358147334720000.00N215
493202302202100213521352070113898238264075000.00N5-35
494202302172135215022052115117458254494760000.00N5-5
495202302162140222522302110226677491586575000.00N5-40
496202302152180228023052155160644351929745000.00N5-100
497202302142280222023102140291231645732120000.00N280
4982023021322002325250022008066191898472445000.00N5-100
4992023021023002230239021506174271426180135000.00N2105
500202302092195216022452130153909339169385000.00N235
501202302082160213021952080188070400637675000.00N235
50220230207212520552150205584363177348935000.00N260
50320230206206521052135204087262180721595000.00N5-40
504202302032105229022902075196890426088300000.00N5-135
505202302022240204522702045354987777297990000.00N2175
50620230201206520352070200561338125534125000.00N230
507202301312035209521102030115988238550130000.00N5-80
50820230130211521452145206079009165453650000.00N5-20
509202301272135216021752105165437352665435000.00N5-25
51020230126216021602195212091686196460200000.00N30
51120230125216021702240213099427215531360000.00N30
512202301202160208522052065101634217109115000.00N270
513202301192090211021102025234264482679885000.00N30
514202301182090210521302075121541255152200000.00N5-20
51520230117211020952145205080243168575100000.00N210
516202301162100210021501995165205341935210000.00N30
517202301132100202021552010245731513272550000.00N260
51820230112204020502090200098152199332190000.00N25
51920230111203519952070198072152146616035000.00N255
520202301101980192020701920209515421414785000.00N25
521202301091975185020301830305681596655780000.00N275
522202301061900176019001745102138189893380000.00N2120
523202301051780182518501770101090181536600000.00N5-50
52420230104183018951895181090945166161265000.00N5-45
525202301031875170519101705298888552266090000.00N2120
526202301021755168517851685112460194534520000.00N210
52720221229174517201795166098703168683435000.00N230
52820221228171517301755171090662156669455020.00N5-10
529202212271725172517801725115304200692250000.00N5-30
530202212261755180018001720115785202389640000.00N5-45
531202212231800192019201780124725227719920000.00N5-95
532202212221895186519551815136781258818315000.00N265
53320221221183018251860181599611182810440000.00N5-10
534202212201840183019301815163118303213310000.00N210
53520221219183018901890182091848168986165000.00N5-45
536202212161875184019001840165814308969365000.00N5-15
537202212151890183519401825154361291392760000.00N235
53820221214185518751875182082272151903380000.00N25
539202212131850187519051830215980400211875000.00N5-35
540202212121885194019601855224249425872100000.00N5-85
541202212091970192019751880158340303286865000.00N240
542202212081930201020151910339259662555035000.00N5-80
543202212072010204520652000168921342342650000.00N5-75
544202212062085217021752070258883540423135000.00N5-80
545202212052165219022802105315129682245985000.00N5-70
5462022120222352360236021854653961051165985000.00N5-145
5472022120123802295245022404212401000685075000.00N265
548202211302315236023602285225690521222920000.00N5-45
549202211292360238024252330348529824269360000.00N5-65
55020221128242524202550233510483982553078545000.00N5-55
55120221125248024602505232511830452887811840000.00N25
55220221124247524902535233018455314493210510000.00N295
553202211232380209025502090530575312708975730000.00N2340
5542022112220401825204018105456571048693320000.00N2215
555202211211825197019751825359126670419535000.00N5-145
556202211181970195020201930283329555528430000.00N220
55720221117195018202125179022054964397241355000.00N2145
558202211161805184518701765158280284117375000.00N5-5
559202211151810177519151750372731681706320000.00N275
5602022111417351900203017307918851471047605000.00N5-155
561202211111890201020201860395026766043480000.00N5-115
56220221110200517852060178514271142798246505000.00N2240
563202211091765169018551670410365723924550000.00N275
56420221108169017551760169069429119658230000.00N5-30
565202211071720165017301605114150189666035000.00N280
5662022110416401665168016005072882641935000.00N5-10
567202211031650168016801570103132167591465000.00N5-25
56820221102167517301740167585850145743125000.00N5-60
5692022110117351735176517054872784152065000.00N30
57020221031173517101790169077475133891510000.00N210
57120221028172517401780168590552154713115000.00N5-15
572202210271740175018701735126496222025335000.00N5-35
573202210261775187518901695109274193220705000.00N5-50
574202210251825198519851825108105202301195000.00N215
57520221024181017901830179083056149795450000.00N25
576202210211805182018401770110341197802750000.00N5-20
577202210201825190019201820136724252955340000.00N5-75
578202210191900187519501840101547191346520000.00N210
579202210181890182519701825245391463499025000.00N2120
580202210171770173519951685289673523906665000.00N235
581202210141735170017951700220159383423925000.00N250
58220221013168517352065167510011541840866900000.00N5-50
583202210121735170017601670135348230523940000.00N210
584202210111725181018501710160507282907450000.00N5-155
585202210071880201520401870203308394109485000.00N5-140
586202210062020200020801980146066296216285000.00N220
587202210052000208021101975272638550779410000.00N5-90
588202210042090207022002065179837379327255000.00N5-15
589202209302105214521951945409317845627440000.00N5-40
590202209292145228022802145320891703648715000.00N5-25
5912022092821702365245021357226351641295695000.00N5-260
5922022092724302460249023707678991863881520000.00N5-85
5932022092625152345251522509127912153002540000.00N2220
59420220923229523602410223011833432754189800000.00N5-30
59520220922232522702495222524702915807110680000.00N5-15
59620220921234023852570220039426539419864660000.00N5-100
597202209202440193025601905941044822361229025000.00N2380
598202209192060170022101570804573415854859290000.00N2360
59920220916170018351960168515300342761179195000.00N5-170
600202209151870237523751745529847810322031665000.00N5-465
60120220914233523702635233516749464105621200000.00N5-280
602202209132615257029452130554231114826551735000.00N5-85
6032022090827002295298022951184719234244825590000.00N2405
60420220907229522952295229500000.00N00
60520220906229522952295229500000.00N00
60620220905229522952295229500000.00N00
60720220902229522952295229500000.00N00
60820220901229522952295229500000.00N00
60920220831229522952295229500000.00N00
61020220830229522952295229500000.00N00
61120220829229522952295229500000.00N00
61220220826229522952295229500000.00N00
61320220825229522952295229500000.00N00
61420220824229522952295229500000.00N00
61520220823229522952295229500000.00N00
61620220822229522952295229500000.00N00
61720220819229522952295229500000.00N00
61820220818229522952295229500000.00N00
61920220817229522952295229500000.00N00
62020220816229522952295229500000.00N00
62120220812229522952295229500000.00N00
62220220811229522952295229500000.00N00
62320220810229522952295229500000.00N00
62420220809229522952295229500000.00N00
62520220808229522952295229500000.00N00
62620220805229522952295229500000.00N00
62720220804229522952295229500000.00N00
62820220803229522952295229500000.00N00
62920220802229522952295229500000.00N00
63020220801229522952295229500000.00N00
63120220729229522952295229500000.00N00
63220220728229522952295229500000.00N00
63320220727229522952295229500000.00N00
63420220726229522952295229500000.00N00
63520220725229522952295229500000.00N00
63620220722229522952295229500000.00N00
63720220721229522952295229500000.00N00
63820220720229522952295229500000.00N00
63920220719229522952295229500000.00N00
64020220718229522952295229500000.00N00
64120220715229522952295229500000.00N00
64220220714229522952295229500000.00N00
64320220713229522952295229500000.00N00
64420220712229522952295229500000.00N00
64520220711229522952295229500000.00N00
64620220708229522952295229500000.00N00
64720220707229522952295229500000.00N00
64820220706229522952295229500000.00N00
64920220705229522952295229500000.00N00
65020220704229522952295229500000.00N00
65120220701229522952295229500000.00N00
65220220630229522952295229500000.00N00
65320220629229522952295229500000.00N00
65420220628229522952295229500000.00N00
65520220627229522952295229500000.00N00
65620220624229522952295229500000.00N00
65720220623229522952295229500000.00N00
65820220622229522952295229500000.00N00
65920220621229522952295229500000.00N00
66020220620229522952295229500000.00N00
66120220617229522952295229500000.00N00
66220220616229522952295229500000.00N00
66320220615229522952295229500000.00N00
66420220614229522952295229500000.00N00
66520220613229522952295229500000.00N00
66620220610229522952295229500000.00N00
66720220609229522952295229500000.00N00
66820220608229522952295229500000.00N00
66920220607229522952295229500000.00N00
67020220603229522952295229500000.00N00
67120220602229522952295229500000.00N00
67220220531229522952295229500000.00N00
67320220530229522952295229500000.00N00
67420220527229522952295229500000.00N00
67520220526229522952295229500000.00N00
67620220525229522952295229500000.00N00
67720220524229522952295229500000.00N00
67820220523229522952295229500000.00N00
67920220520229522952295229500000.00N00
68020220519229522952295229500000.00N00
68120220518229522952295229500000.00N00
68220220517229522952295229500000.00N00
68320220516229522952295229500000.00N00