684 lines
40 KiB
CSV
684 lines
40 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,1184,1197,1197,1174,28778,33969939,00,0.00,N,5,-8,
|
|
20250225,1192,1198,1199,1170,31370,37194410,00,0.00,N,5,-7,
|
|
20250224,1199,1198,1205,1172,41967,49738957,00,0.00,N,2,1,
|
|
20250221,1198,1232,1232,1170,49411,58508583,00,0.00,N,2,2,
|
|
20250220,1196,1193,1203,1170,49316,58069754,00,0.00,N,2,3,
|
|
20250219,1193,1193,1209,1177,77345,91637021,00,0.00,N,2,11,
|
|
20250218,1182,1185,1185,1158,59489,69685949,00,0.00,N,2,7,
|
|
20250217,1175,1184,1184,1150,37655,43778435,00,0.00,N,2,1,
|
|
20250214,1174,1177,1192,1141,40358,46909347,00,0.00,N,2,8,
|
|
20250213,1166,1204,1204,1148,86331,100273689,00,0.00,N,5,-4,
|
|
20250212,1170,1194,1194,1154,20712,24285384,00,0.00,N,5,-13,
|
|
20250211,1183,1213,1213,1131,95397,110416225,00,0.00,N,5,-6,
|
|
20250210,1189,1176,1210,1155,29425,34433475,00,0.00,N,2,13,
|
|
20250207,1176,1197,1236,1134,151810,177102172,00,0.00,N,5,-10,
|
|
20250206,1186,1200,1237,1174,36088,43039049,00,0.00,N,5,-3,
|
|
20250205,1189,1200,1215,1176,31858,37807941,00,0.00,N,3,0,
|
|
20250204,1189,1199,1237,1178,33797,40341970,00,0.00,N,2,1,
|
|
20250203,1188,1222,1222,1145,85328,100880364,00,0.00,N,5,-30,
|
|
20250131,1218,1218,1249,1201,42092,51347690,00,0.00,N,2,12,
|
|
20250124,1206,1234,1235,1188,66221,80207090,00,0.00,N,5,-16,
|
|
20250123,1222,1280,1280,1168,237746,284981913,00,0.00,N,5,-52,
|
|
20250122,1274,1379,1379,1257,153786,198836027,00,0.00,N,5,-65,
|
|
20250121,1339,1360,1360,1316,51547,68548539,00,0.00,N,5,-10,
|
|
20250120,1349,1351,1425,1320,68264,91788736,00,0.00,N,5,-2,
|
|
20250117,1351,1377,1417,1332,164304,222790884,00,0.00,N,5,-26,
|
|
20250116,1377,1419,1420,1330,179253,244596086,00,0.00,N,5,-13,
|
|
20250115,1390,1440,1440,1380,57012,79834531,00,0.00,N,5,-30,
|
|
20250114,1420,1460,1460,1400,64280,91317870,00,0.00,N,2,22,
|
|
20250113,1398,1432,1456,1363,244008,342252508,00,0.00,N,5,-33,
|
|
20250110,1431,1504,1512,1401,306672,444390940,00,0.00,N,5,-49,
|
|
20250109,1480,1430,1500,1417,273125,398232057,00,0.00,N,2,57,
|
|
20250108,1423,1337,1468,1297,328692,453418794,00,0.00,N,2,86,
|
|
20250107,1337,1349,1349,1329,65366,87224818,00,0.00,N,2,1,
|
|
20250106,1336,1337,1349,1316,46864,62549567,00,0.00,N,3,0,
|
|
20250103,1336,1340,1365,1322,73191,97787026,00,0.00,N,2,1,
|
|
20250102,1335,1340,1345,1320,37363,49867603,00,0.00,N,5,-4,
|
|
20241230,1339,1350,1379,1317,58263,77937409,00,0.00,N,5,-1,
|
|
20241227,1340,1359,1361,1310,154975,207997659,02,0.00,N,5,-11,
|
|
20241226,1351,1395,1395,1333,145629,196886249,00,0.00,N,2,1,
|
|
20241224,1350,1344,1370,1290,167606,225627589,00,0.00,N,2,6,
|
|
20241223,1344,1350,1370,1320,381508,511595198,00,0.00,N,2,4,
|
|
20241220,1340,1256,1630,1236,4594801,6709451060,00,0.00,N,2,85,
|
|
20241219,1255,1253,1266,1214,105864,132298584,00,0.00,N,2,1,
|
|
20241218,1254,1180,1258,1174,272795,338570034,00,0.00,N,2,79,
|
|
20241217,1175,1125,1175,1070,68322,77614224,00,0.00,N,2,75,
|
|
20241216,1100,1017,1105,1017,104793,112084165,00,0.00,N,2,53,
|
|
20241213,1047,1009,1080,999,84441,88259486,00,0.00,N,2,38,
|
|
20241212,1009,1023,1023,957,135873,136726073,00,0.00,N,5,-14,
|
|
20241211,1023,973,1183,971,205244,208573704,00,0.00,N,2,59,
|
|
20241210,964,820,1050,817,942983,914128405,00,0.00,N,2,147,
|
|
20241209,817,992,992,805,286264,253179295,00,0.00,N,5,-180,
|
|
20241206,997,1042,1065,985,219993,222711114,00,0.00,N,5,-72,
|
|
20241205,1069,1081,1082,1053,54640,58034647,00,0.00,N,5,-26,
|
|
20241204,1095,1057,1095,1057,21824,23385361,00,0.00,N,5,-7,
|
|
20241203,1102,1125,1138,1063,199448,218189857,00,0.00,N,5,-39,
|
|
20241202,1141,1160,1160,1120,31464,35797224,00,0.00,N,5,-19,
|
|
20241129,1160,1155,1179,1129,23987,27474565,00,0.00,N,5,-4,
|
|
20241128,1164,1146,1171,1140,65735,75547600,00,0.00,N,2,6,
|
|
20241127,1158,1200,1200,1158,56084,65220159,00,0.00,N,5,-24,
|
|
20241126,1182,1200,1228,1165,31838,37729047,00,0.00,N,5,-18,
|
|
20241125,1200,1249,1255,1200,77917,94866497,00,0.00,N,2,12,
|
|
20241122,1188,1161,1193,1159,16662,19567952,00,0.00,N,2,3,
|
|
20241121,1185,1171,1197,1150,23232,27130701,00,0.00,N,2,14,
|
|
20241120,1171,1131,1188,1131,16441,19083377,00,0.00,N,2,1,
|
|
20241119,1170,1174,1210,1151,24216,28699859,00,0.00,N,5,-4,
|
|
20241118,1174,1169,1220,1130,24539,28609442,00,0.00,N,2,5,
|
|
20241115,1169,1165,1175,1130,37584,43573640,00,0.00,N,2,4,
|
|
20241114,1165,1160,1225,1153,33720,39572158,00,0.00,N,3,0,
|
|
20241113,1165,1150,1180,1128,39465,45385560,00,0.00,N,5,-10,
|
|
20241112,1175,1200,1214,1120,38746,44936260,00,0.00,N,5,-15,
|
|
20241111,1190,1190,1200,1164,40175,47344274,00,0.00,N,3,0,
|
|
20241108,1190,1173,1224,1173,21560,25714854,00,0.00,N,5,-26,
|
|
20241107,1216,1191,1216,1162,23139,27615800,00,0.00,N,2,25,
|
|
20241106,1191,1211,1213,1191,28832,34490327,00,0.00,N,5,-19,
|
|
20241105,1210,1200,1215,1187,25638,30771043,00,0.00,N,5,-1,
|
|
20241104,1211,1200,1215,1179,507265,562676981,00,0.00,N,2,2,
|
|
20241101,1209,1218,1230,1198,20529,24712284,00,0.00,N,2,5,
|
|
20241031,1204,1220,1232,1200,13711,16567619,00,0.00,N,5,-17,
|
|
20241030,1221,1226,1249,1202,12716,15460087,00,0.00,N,5,-5,
|
|
20241029,1226,1220,1240,1192,43143,52127755,00,0.00,N,2,6,
|
|
20241028,1220,1227,1249,1217,4434,5416382,00,0.00,N,5,-7,
|
|
20241025,1227,1228,1235,1202,25041,30586323,00,0.00,N,2,11,
|
|
20241024,1216,1230,1258,1212,15552,19026563,00,0.00,N,5,-21,
|
|
20241023,1237,1244,1244,1223,7305,9005868,00,0.00,N,5,-7,
|
|
20241022,1244,1240,1274,1215,29693,37023344,00,0.00,N,2,2,
|
|
20241021,1242,1230,1246,1229,10514,13012877,00,0.00,N,2,12,
|
|
20241018,1230,1220,1249,1165,20395,25096780,00,0.00,N,3,0,
|
|
20241017,1230,1228,1240,1214,3722,4587278,00,0.00,N,5,-8,
|
|
20241016,1238,1239,1239,1217,16141,19810585,00,0.00,N,5,-1,
|
|
20241015,1239,1228,1246,1215,7894,9710056,00,0.00,N,2,12,
|
|
20241014,1227,1225,1277,1218,15116,18594174,00,0.00,N,2,2,
|
|
20241011,1225,1220,1231,1216,10509,12860281,00,0.00,N,5,-7,
|
|
20241010,1232,1227,1240,1215,3128,3842403,00,0.00,N,2,5,
|
|
20241008,1227,1219,1239,1219,4180,5139304,00,0.00,N,5,-5,
|
|
20241007,1232,1225,1278,1225,7552,9294341,00,0.00,N,2,7,
|
|
20241004,1225,1215,1284,1215,34725,43297158,00,0.00,N,2,4,
|
|
20241002,1221,1221,1233,1202,14045,17215395,00,0.00,N,5,-13,
|
|
20240930,1234,1226,1237,1219,9657,11881547,00,0.00,N,2,8,
|
|
20240927,1226,1225,1237,1220,11234,13747545,00,0.00,N,2,1,
|
|
20240926,1225,1218,1229,1218,9719,11857257,00,0.00,N,2,7,
|
|
20240925,1218,1217,1229,1217,15220,18608260,00,0.00,N,2,1,
|
|
20240924,1217,1215,1230,1211,16462,20015132,00,0.00,N,5,-7,
|
|
20240923,1224,1238,1244,1223,26607,32621502,00,0.00,N,5,-14,
|
|
20240920,1238,1191,1240,1191,56019,67639312,00,0.00,N,2,35,
|
|
20240919,1203,1208,1208,1185,20882,24944133,00,0.00,N,5,-5,
|
|
20240913,1208,1222,1222,1205,15926,19300038,00,0.00,N,5,-10,
|
|
20240912,1218,1202,1220,1202,17024,20577092,00,0.00,N,2,8,
|
|
20240911,1210,1221,1248,1200,31502,38330145,00,0.00,N,5,-27,
|
|
20240910,1237,1229,1249,1223,3375,4161590,00,0.00,N,2,8,
|
|
20240909,1229,1221,1250,1201,8603,10493735,00,0.00,N,5,-1,
|
|
20240906,1230,1230,1255,1209,9680,11833428,00,0.00,N,2,6,
|
|
20240905,1224,1223,1299,1223,21517,26838177,00,0.00,N,2,1,
|
|
20240904,1223,1250,1257,1222,17543,21634227,00,0.00,N,5,-35,
|
|
20240903,1258,1272,1272,1247,20190,25342682,00,0.00,N,5,-2,
|
|
20240902,1260,1256,1286,1247,32945,41379774,00,0.00,N,2,4,
|
|
20240830,1256,1252,1288,1245,11370,14203347,00,0.00,N,2,4,
|
|
20240829,1252,1270,1320,1245,28388,36186252,00,0.00,N,3,0,
|
|
20240828,1252,1246,1266,1246,21617,27061594,00,0.00,N,5,-9,
|
|
20240827,1261,1281,1283,1261,12885,16350100,00,0.00,N,5,-30,
|
|
20240826,1291,1307,1307,1253,11334,14516176,00,0.00,N,2,6,
|
|
20240823,1285,1269,1298,1269,8525,10897708,00,0.00,N,2,8,
|
|
20240822,1277,1262,1277,1249,23581,29746183,00,0.00,N,2,5,
|
|
20240821,1272,1253,1330,1231,85798,108758471,00,0.00,N,2,17,
|
|
20240820,1255,1262,1298,1255,12297,15534365,00,0.00,N,5,-7,
|
|
20240819,1262,1271,1281,1262,14272,18085270,00,0.00,N,5,-19,
|
|
20240816,1281,1298,1298,1262,25969,33196398,00,0.00,N,5,-12,
|
|
20240814,1293,1294,1294,1279,24891,31929088,00,0.00,N,5,-1,
|
|
20240813,1294,1300,1300,1280,9749,12574167,00,0.00,N,3,0,
|
|
20240812,1294,1279,1306,1279,4818,6235310,00,0.00,N,2,15,
|
|
20240809,1279,1266,1286,1266,9241,11761371,00,0.00,N,2,4,
|
|
20240808,1275,1270,1310,1248,22386,28095903,00,0.00,N,2,5,
|
|
20240807,1270,1312,1312,1248,7532,9579983,00,0.00,N,2,19,
|
|
20240806,1251,1255,1332,1246,55377,70029166,00,0.00,N,5,-4,
|
|
20240805,1255,1312,1312,1120,126276,157951669,00,0.00,N,5,-71,
|
|
20240802,1326,1306,1339,1288,30747,40184372,00,0.00,N,2,20,
|
|
20240801,1306,1320,1320,1301,24309,31855915,00,0.00,N,5,-9,
|
|
20240731,1315,1290,1322,1290,5261,6868084,00,0.00,N,5,-1,
|
|
20240730,1316,1302,1324,1288,18509,24213599,00,0.00,N,2,15,
|
|
20240729,1301,1297,1329,1293,11930,15553825,00,0.00,N,2,4,
|
|
20240726,1297,1311,1355,1297,13498,17682223,00,0.00,N,5,-14,
|
|
20240725,1311,1319,1320,1300,44871,58463955,00,0.00,N,5,-8,
|
|
20240724,1319,1317,1322,1306,7553,9954452,00,0.00,N,2,2,
|
|
20240723,1317,1319,1370,1302,26316,34590975,00,0.00,N,5,-3,
|
|
20240722,1320,1327,1337,1302,41377,54629101,00,0.00,N,5,-20,
|
|
20240719,1340,1355,1355,1316,34385,45903915,00,0.00,N,5,-17,
|
|
20240718,1357,1375,1375,1335,31153,41998988,00,0.00,N,5,-21,
|
|
20240717,1378,1380,1389,1360,32179,44015778,00,0.00,N,5,-15,
|
|
20240716,1393,1398,1398,1341,111481,152213026,00,0.00,N,5,-34,
|
|
20240715,1427,1300,1429,1286,253946,342802254,00,0.00,N,2,133,
|
|
20240712,1294,1298,1319,1294,52835,68490343,00,0.00,N,5,-6,
|
|
20240711,1300,1307,1319,1291,149991,195211353,00,0.00,N,5,-20,
|
|
20240710,1320,1339,1339,1308,66219,87767968,00,0.00,N,5,-5,
|
|
20240709,1325,1324,1343,1303,52526,68983386,00,0.00,N,2,1,
|
|
20240708,1324,1338,1343,1313,28527,37585412,00,0.00,N,5,-6,
|
|
20240705,1330,1327,1338,1302,68831,89981626,00,0.00,N,2,3,
|
|
20240704,1327,1327,1337,1309,149383,197110465,00,0.00,N,2,1,
|
|
20240703,1326,1310,1337,1308,37219,49260369,00,0.00,N,2,11,
|
|
20240702,1315,1312,1328,1304,37515,49514234,00,0.00,N,2,4,
|
|
20240701,1311,1300,1315,1298,37674,49121566,00,0.00,N,2,11,
|
|
20240628,1300,1300,1300,1276,34582,44470370,00,0.00,N,2,8,
|
|
20240627,1292,1305,1305,1291,50008,65008293,00,0.00,N,5,-3,
|
|
20240626,1295,1292,1304,1280,61105,78477309,00,0.00,N,2,3,
|
|
20240625,1292,1291,1299,1279,53434,68649845,00,0.00,N,5,-3,
|
|
20240624,1295,1302,1345,1281,139882,181001811,00,0.00,N,5,-6,
|
|
20240621,1301,1304,1311,1293,145119,188992722,00,0.00,N,2,2,
|
|
20240620,1299,1380,1395,1295,481200,638725254,00,0.00,N,5,-85,
|
|
20240619,1384,1414,1428,1380,132528,184695437,00,0.00,N,5,-30,
|
|
20240618,1414,1422,1435,1411,42740,60615093,00,0.00,N,5,-8,
|
|
20240617,1422,1437,1441,1400,119071,168911992,00,0.00,N,5,-13,
|
|
20240614,1435,1440,1447,1435,41120,59163592,00,0.00,N,5,-5,
|
|
20240613,1440,1450,1458,1439,35930,51869976,00,0.00,N,5,-10,
|
|
20240612,1450,1450,1458,1435,61504,88633708,00,0.00,N,3,0,
|
|
20240611,1450,1510,1510,1445,75611,110738250,00,0.00,N,5,-6,
|
|
20240610,1456,1446,1457,1444,33833,49706006,00,0.00,N,2,10,
|
|
20240607,1446,1464,1474,1446,53016,76979001,00,0.00,N,5,-18,
|
|
20240605,1464,1464,1477,1454,52846,77098179,00,0.00,N,3,0,
|
|
20240604,1464,1469,1479,1464,43019,63409129,00,0.00,N,5,-5,
|
|
20240603,1469,1462,1484,1462,48761,71602616,00,0.00,N,3,0,
|
|
20240531,1469,1470,1528,1460,68406,100724781,00,0.00,N,5,-2,
|
|
20240530,1471,1479,1489,1470,44812,66248134,00,0.00,N,5,-8,
|
|
20240529,1479,1491,1516,1479,39046,57959459,00,0.00,N,5,-5,
|
|
20240528,1484,1480,1504,1480,32623,48598719,00,0.00,N,2,4,
|
|
20240527,1480,1573,1573,1478,190072,284157269,00,0.00,N,5,-46,
|
|
20240524,1526,1526,1542,1522,58610,89423550,00,0.00,N,5,-21,
|
|
20240523,1547,1571,1571,1541,57053,88526694,00,0.00,N,5,-20,
|
|
20240522,1567,1591,1594,1565,52098,81958016,00,0.00,N,5,-8,
|
|
20240521,1575,1659,1659,1575,182811,293884822,00,0.00,N,5,-19,
|
|
20240520,1594,1596,1596,1571,224657,378275291,00,0.00,N,2,14,
|
|
20240517,1580,1560,1598,1550,25428,40099598,00,0.00,N,2,16,
|
|
20240516,1564,1570,1576,1563,36589,57378988,00,0.00,N,5,-6,
|
|
20240514,1570,1580,1606,1542,53130,83094565,00,0.00,N,5,-10,
|
|
20240513,1580,1591,1603,1571,75826,119989019,00,0.00,N,5,-24,
|
|
20240510,1604,1599,1610,1586,33562,53633033,00,0.00,N,2,6,
|
|
20240509,1598,1585,1608,1571,17435,27647904,00,0.00,N,2,13,
|
|
20240508,1585,1619,1619,1564,27498,43391354,00,0.00,N,5,-15,
|
|
20240507,1600,1575,1600,1564,39411,62414149,00,0.00,N,2,18,
|
|
20240503,1582,1580,1593,1550,32184,50693673,00,0.00,N,2,2,
|
|
20240502,1580,1587,1587,1552,41063,64213315,00,0.00,N,2,7,
|
|
20240430,1573,1572,1587,1564,13899,21846918,00,0.00,N,2,1,
|
|
20240429,1572,1549,1640,1549,55536,87061534,00,0.00,N,2,23,
|
|
20240426,1549,1600,1617,1525,62593,97830046,00,0.00,N,5,-27,
|
|
20240425,1576,1540,1580,1540,44265,69452600,00,0.00,N,2,24,
|
|
20240424,1552,1540,1559,1531,51905,80177402,00,0.00,N,2,14,
|
|
20240423,1538,1523,1550,1523,17624,27049914,00,0.00,N,5,-4,
|
|
20240422,1542,1574,1580,1519,83281,128508596,00,0.00,N,5,-32,
|
|
20240419,1574,1564,1575,1515,64640,99570135,00,0.00,N,2,30,
|
|
20240418,1544,1560,1580,1540,31919,49539145,00,0.00,N,5,-14,
|
|
20240417,1558,1560,1560,1509,28477,43722738,00,0.00,N,2,46,
|
|
20240416,1512,1567,1580,1501,63937,96888160,00,0.00,N,5,-55,
|
|
20240415,1567,1575,1575,1506,86903,133257346,00,0.00,N,5,-13,
|
|
20240412,1580,1590,1590,1501,27725,42527392,00,0.00,N,2,45,
|
|
20240411,1535,1563,1565,1529,32459,50030687,00,0.00,N,5,-29,
|
|
20240409,1564,1564,1564,1521,78819,120903869,00,0.00,N,2,26,
|
|
20240408,1538,1549,1625,1526,134747,211669253,00,0.00,N,5,-11,
|
|
20240405,1549,1532,1600,1512,123423,187740962,00,0.00,N,5,-6,
|
|
20240404,1555,1542,1557,1524,56853,87550726,00,0.00,N,2,13,
|
|
20240403,1542,1620,1620,1522,216322,333510146,00,0.00,N,5,-38,
|
|
20240402,1580,1598,1666,1575,78769,125321602,00,0.00,N,5,-18,
|
|
20240401,1598,1581,1628,1521,251768,393590335,00,0.00,N,2,1,
|
|
20240329,1597,1591,1627,1545,190830,300587166,00,0.00,N,5,-8,
|
|
20240328,1605,1645,1647,1545,69728,112969557,00,0.00,N,5,-25,
|
|
20240327,1630,1700,1716,1622,108577,179730255,00,0.00,N,5,-70,
|
|
20240326,1700,1725,1725,1671,101133,170815990,00,0.00,N,5,-10,
|
|
20240325,1710,1740,1740,1675,90304,153918239,00,0.00,N,2,14,
|
|
20240322,1696,1685,1710,1646,145476,246383774,00,0.00,N,2,36,
|
|
20240321,1660,1662,1699,1645,100829,167569604,00,0.00,N,2,4,
|
|
20240320,1656,1619,1707,1601,242103,400071968,00,0.00,N,2,46,
|
|
20240319,1610,1624,1629,1595,77935,125193062,00,0.00,N,5,-18,
|
|
20240318,1628,1607,1646,1590,82708,134388967,00,0.00,N,2,17,
|
|
20240315,1611,1610,1649,1591,137848,223690483,00,0.00,N,2,4,
|
|
20240314,1607,1510,1639,1493,356252,559730681,00,0.00,N,2,97,
|
|
20240313,1510,1500,1510,1484,124928,186677297,00,0.00,N,2,10,
|
|
20240312,1500,1525,1525,1496,52582,79028829,00,0.00,N,5,-14,
|
|
20240311,1514,1508,1527,1490,107909,163394135,00,0.00,N,2,6,
|
|
20240308,1508,1519,1525,1500,93864,141601339,00,0.00,N,5,-11,
|
|
20240307,1519,1561,1561,1510,83769,128259341,00,0.00,N,5,-27,
|
|
20240306,1546,1576,1576,1546,48783,75762489,00,0.00,N,5,-16,
|
|
20240305,1562,1569,1580,1562,52343,82038255,00,0.00,N,5,-7,
|
|
20240304,1569,1566,1577,1538,103901,161117811,00,0.00,N,2,10,
|
|
20240229,1559,1565,1587,1552,66297,103591531,00,0.00,N,5,-6,
|
|
20240228,1565,1563,1590,1558,109479,171652209,00,0.00,N,5,-9,
|
|
20240227,1574,1634,1634,1573,89108,141563998,00,0.00,N,5,-50,
|
|
20240226,1624,1615,1630,1590,62480,99917221,00,0.00,N,2,24,
|
|
20240223,1600,1620,1627,1600,66819,107436938,00,0.00,N,5,-24,
|
|
20240222,1624,1628,1666,1624,76287,125358937,00,0.00,N,3,0,
|
|
20240221,1624,1620,1632,1590,37843,61132703,00,0.00,N,2,8,
|
|
20240220,1616,1616,1620,1595,56531,90826060,00,0.00,N,2,1,
|
|
20240219,1615,1625,1625,1605,32515,52497673,00,0.00,N,2,6,
|
|
20240216,1609,1616,1638,1602,62829,101894496,00,0.00,N,5,-24,
|
|
20240215,1633,1636,1644,1620,85180,138999856,00,0.00,N,5,-3,
|
|
20240214,1636,1621,1656,1611,71929,117868568,00,0.00,N,5,-1,
|
|
20240213,1637,1625,1637,1598,77562,125476949,00,0.00,N,2,27,
|
|
20240208,1610,1628,1628,1581,34725,55370764,00,0.00,N,2,19,
|
|
20240207,1591,1590,1619,1562,53256,84499259,00,0.00,N,3,0,
|
|
20240206,1591,1661,1675,1550,106156,171177265,00,0.00,N,5,-42,
|
|
20240205,1633,1595,1655,1595,89521,146470005,00,0.00,N,2,43,
|
|
20240202,1590,1560,1609,1548,101310,159404011,00,0.00,N,2,31,
|
|
20240201,1559,1576,1576,1552,47673,74368994,00,0.00,N,5,-17,
|
|
20240131,1576,1630,1630,1572,31654,50388776,00,0.00,N,5,-20,
|
|
20240130,1596,1638,1638,1591,45505,73173845,00,0.00,N,5,-1,
|
|
20240129,1597,1559,1651,1559,140867,225316787,00,0.00,N,2,39,
|
|
20240126,1558,1554,1595,1540,68048,106642983,00,0.00,N,2,4,
|
|
20240125,1554,1603,1604,1553,167952,263625880,00,0.00,N,5,-47,
|
|
20240124,1601,1610,1621,1601,89053,143145508,00,0.00,N,5,-14,
|
|
20240123,1615,1613,1642,1606,86206,139898463,00,0.00,N,5,-19,
|
|
20240122,1634,1701,1701,1630,162299,267295824,00,0.00,N,5,-52,
|
|
20240119,1686,1690,1728,1681,77593,131092400,00,0.00,N,5,-2,
|
|
20240118,1688,1707,1739,1684,47229,80107280,00,0.00,N,5,-6,
|
|
20240117,1694,1750,1750,1688,107766,183906632,00,0.00,N,5,-46,
|
|
20240116,1740,1754,1772,1738,46987,82092627,00,0.00,N,5,-14,
|
|
20240115,1754,1746,1779,1733,100878,177337339,00,0.00,N,2,11,
|
|
20240112,1743,1773,1780,1735,126432,221595013,00,0.00,N,5,-30,
|
|
20240111,1773,1783,1799,1762,98731,175201594,00,0.00,N,5,-10,
|
|
20240110,1783,1775,1862,1775,69686,124897933,00,0.00,N,2,7,
|
|
20240109,1776,1775,1790,1772,48380,85990425,00,0.00,N,2,1,
|
|
20240108,1775,1799,1809,1770,82254,146368888,00,0.00,N,5,-1,
|
|
20240105,1776,1781,1804,1772,59636,106368996,00,0.00,N,5,-14,
|
|
20240104,1790,1807,1817,1790,84924,152900329,00,0.00,N,5,-27,
|
|
20240103,1817,1829,1840,1798,89949,162870379,00,0.00,N,5,-12,
|
|
20240102,1829,1819,1838,1792,121876,221464464,00,0.00,N,2,7,
|
|
20231228,1822,1803,1837,1790,69511,125696913,00,0.00,N,2,19,
|
|
20231227,1803,1812,1832,1788,102261,183673622,02,0.00,N,5,-29,
|
|
20231226,1832,1832,1876,1696,288519,521240222,00,0.00,N,5,-17,
|
|
20231222,1849,1916,1949,1837,154843,289762101,00,0.00,N,5,-67,
|
|
20231221,1916,1955,1977,1880,200330,383487072,00,0.00,N,5,-70,
|
|
20231220,1986,1905,2010,1905,449670,884223024,00,0.00,N,2,93,
|
|
20231219,1893,1799,2065,1775,1516025,2889678714,00,0.00,N,2,99,
|
|
20231218,1794,1798,1800,1780,60060,107371655,00,0.00,N,5,-4,
|
|
20231215,1798,1795,1823,1770,133027,239028276,00,0.00,N,2,3,
|
|
20231214,1795,1785,1820,1771,128810,230463221,00,0.00,N,5,-5,
|
|
20231213,1800,1803,1816,1704,115252,206184238,00,0.00,N,5,-3,
|
|
20231212,1803,1817,1843,1791,74913,135208285,00,0.00,N,5,-14,
|
|
20231211,1817,1821,1842,1799,52576,95417194,00,0.00,N,5,-4,
|
|
20231208,1821,1809,1840,1798,43926,80143065,00,0.00,N,2,10,
|
|
20231207,1811,1798,1817,1776,55953,100221468,00,0.00,N,2,11,
|
|
20231206,1800,1798,1819,1781,90782,162477389,00,0.00,N,2,2,
|
|
20231205,1798,1790,1849,1774,110386,197693811,00,0.00,N,5,-7,
|
|
20231204,1805,1800,1807,1776,125940,225758122,00,0.00,N,2,27,
|
|
20231201,1778,1807,1807,1766,75957,134979701,00,0.00,N,5,-32,
|
|
20231130,1810,1828,1829,1793,101156,182374155,00,0.00,N,5,-20,
|
|
20231129,1830,1817,1850,1777,89586,161593632,00,0.00,N,5,-5,
|
|
20231128,1835,1816,1845,1784,129523,233780288,00,0.00,N,5,-7,
|
|
20231127,1842,1879,1879,1821,60753,112087851,00,0.00,N,5,-37,
|
|
20231124,1879,1880,1890,1865,50659,94913354,00,0.00,N,5,-1,
|
|
20231123,1880,1900,1900,1792,76931,143450742,00,0.00,N,5,-20,
|
|
20231122,1900,1889,1916,1858,45673,86249551,00,0.00,N,5,-16,
|
|
20231121,1916,1917,1928,1872,37749,71594254,00,0.00,N,5,-1,
|
|
20231120,1917,1900,1918,1860,124882,236351145,00,0.00,N,2,17,
|
|
20231117,1900,1872,1900,1823,83007,154652598,00,0.00,N,2,28,
|
|
20231116,1872,1861,1900,1806,81275,150959467,00,0.00,N,2,20,
|
|
20231115,1852,1841,1857,1737,107806,197235523,00,0.00,N,2,12,
|
|
20231114,1840,1800,1847,1787,102679,185137129,00,0.00,N,2,40,
|
|
20231113,1800,1820,1850,1776,48400,87078990,00,0.00,N,3,0,
|
|
20231110,1800,1791,1830,1751,100312,179638719,00,0.00,N,5,-21,
|
|
20231109,1821,1880,1880,1793,74139,135150086,00,0.00,N,5,-1,
|
|
20231108,1822,1805,1850,1780,45698,82446720,00,0.00,N,2,17,
|
|
20231107,1805,1838,1850,1779,63824,115594078,00,0.00,N,5,-33,
|
|
20231106,1838,1815,1841,1772,138128,249465119,00,0.00,N,2,38,
|
|
20231103,1800,1729,1800,1724,49694,87592780,00,0.00,N,2,63,
|
|
20231102,1737,1651,1740,1651,106311,180303512,00,0.00,N,2,102,
|
|
20231101,1635,1699,1726,1635,78754,131449896,00,0.00,N,5,-64,
|
|
20231031,1699,1696,1737,1630,55178,92643366,00,0.00,N,5,-5,
|
|
20231030,1704,1690,1715,1684,35307,59798261,00,0.00,N,5,-5,
|
|
20231027,1709,1690,1714,1681,30409,51635142,00,0.00,N,2,3,
|
|
20231026,1706,1730,1730,1650,76795,130872298,00,0.00,N,5,-23,
|
|
20231025,1729,1721,1800,1718,85826,148437509,00,0.00,N,3,0,
|
|
20231024,1729,1700,1738,1699,80627,138839084,00,0.00,N,2,5,
|
|
20231023,1724,1686,1739,1686,74701,127503217,00,0.00,N,2,2,
|
|
20231020,1722,1780,1780,1722,139575,243950536,00,0.00,N,5,-75,
|
|
20231019,1797,1814,1840,1779,65332,117482806,00,0.00,N,5,-22,
|
|
20231018,1819,1798,1819,1773,63265,114051466,00,0.00,N,2,21,
|
|
20231017,1798,1799,1850,1770,147269,264401077,00,0.00,N,3,0,
|
|
20231016,1798,1779,1850,1711,259395,464555073,00,0.00,N,2,16,
|
|
20231013,1782,1781,1801,1754,83762,148420407,00,0.00,N,5,-19,
|
|
20231012,1801,1807,1815,1751,66767,120097748,00,0.00,N,5,-5,
|
|
20231011,1806,1789,1815,1786,53744,96822045,00,0.00,N,2,9,
|
|
20231010,1797,1780,1826,1754,93362,166547103,00,0.00,N,5,-9,
|
|
20231006,1806,1784,1814,1768,67716,120972466,00,0.00,N,2,19,
|
|
20231005,1787,1766,1830,1757,73283,129847444,00,0.00,N,2,4,
|
|
20231004,1783,1809,1840,1747,88548,157158704,00,0.00,N,5,-26,
|
|
20230927,1809,1734,1821,1730,92513,165404661,00,0.00,N,2,33,
|
|
20230926,1776,1855,1867,1763,141196,253348539,00,0.00,N,5,-44,
|
|
20230925,1820,1862,2000,1815,407775,761154941,00,0.00,N,5,-77,
|
|
20230922,1897,1900,1901,1859,98576,184502131,00,0.00,N,5,-3,
|
|
20230921,1900,1892,1990,1854,154735,291614025,00,0.00,N,5,-4,
|
|
20230920,1904,1898,2005,1873,109566,208672371,00,0.00,N,2,6,
|
|
20230919,1898,1960,1976,1890,114255,219617799,00,0.00,N,5,-70,
|
|
20230918,1968,2020,2095,1958,181752,363939524,00,0.00,N,5,-52,
|
|
20230915,2020,1890,2120,1890,583417,1178216188,00,0.00,N,2,128,
|
|
20230914,1892,1949,1949,1888,55460,105929908,00,0.00,N,5,-1,
|
|
20230913,1893,1890,1899,1840,173489,325318087,00,0.00,N,5,-5,
|
|
20230912,1898,1903,1928,1894,101101,192382526,00,0.00,N,5,-15,
|
|
20230911,1913,1919,1920,1877,118823,225647930,00,0.00,N,2,4,
|
|
20230908,1909,1843,1924,1843,102202,193429484,00,0.00,N,2,7,
|
|
20230907,1902,1948,1948,1870,281453,534875461,00,0.00,N,5,-46,
|
|
20230906,1948,1950,1975,1920,158645,308788122,00,0.00,N,5,-9,
|
|
20230905,1957,2000,2000,1950,170235,336099040,00,0.00,N,5,-43,
|
|
20230904,2000,2070,2080,1942,320673,639970203,00,0.00,N,5,-65,
|
|
20230901,2065,2200,2200,2055,264307,557548925,00,0.00,N,5,-115,
|
|
20230831,2180,2205,2220,2180,142908,314181495,00,0.00,N,5,-25,
|
|
20230830,2205,2180,2230,2175,105248,231485705,00,0.00,N,2,20,
|
|
20230829,2185,2170,2225,2150,89020,194946020,00,0.00,N,2,15,
|
|
20230828,2170,2170,2180,2110,135029,290026745,00,0.00,N,2,50,
|
|
20230825,2120,2140,2155,2110,173742,368598730,00,0.00,N,5,-30,
|
|
20230824,2150,2180,2200,2140,121546,262380430,00,0.00,N,5,-30,
|
|
20230823,2180,2240,2245,2160,125756,274653835,00,0.00,N,5,-60,
|
|
20230822,2240,2305,2340,2235,195433,443036310,00,0.00,N,5,-70,
|
|
20230821,2310,2280,2350,2250,213385,489957105,00,0.00,N,2,60,
|
|
20230818,2250,2125,2280,2105,195617,431680105,00,0.00,N,2,50,
|
|
20230817,2200,2275,2280,2110,509416,1109750455,00,0.00,N,5,-90,
|
|
20230816,2290,2475,2475,2275,494072,1166290275,00,0.00,N,5,-235,
|
|
20230814,2525,2500,2600,2450,386005,969324970,00,0.00,N,2,25,
|
|
20230811,2500,2320,2500,2280,416344,1006783685,00,0.00,N,2,180,
|
|
20230810,2320,2370,2380,2295,233994,542199415,00,0.00,N,5,-50,
|
|
20230809,2370,2325,2395,2300,159474,373502350,00,0.00,N,2,35,
|
|
20230808,2335,2430,2460,2305,241826,574611755,00,0.00,N,5,-100,
|
|
20230807,2435,2505,2600,2415,264135,650121800,00,0.00,N,5,-50,
|
|
20230804,2485,2475,2520,2390,250109,613725835,00,0.00,N,2,10,
|
|
20230803,2475,2380,2475,2360,295311,712234355,00,0.00,N,2,60,
|
|
20230802,2415,2445,2515,2400,251961,615691860,00,0.00,N,5,-30,
|
|
20230801,2445,2520,2535,2410,292563,721189580,00,0.00,N,5,-40,
|
|
20230731,2485,2370,2575,2345,421042,1035208940,00,0.00,N,2,140,
|
|
20230728,2345,2230,2380,2230,302073,705192390,00,0.00,N,2,55,
|
|
20230727,2290,2420,2445,2270,384268,911532005,00,0.00,N,5,-110,
|
|
20230726,2400,2550,2620,2290,856170,2065259655,00,0.00,N,5,-100,
|
|
20230725,2500,2400,2555,2380,778605,1922578210,00,0.00,N,2,70,
|
|
20230724,2430,2510,2530,2350,729312,1769745990,00,0.00,N,5,-105,
|
|
20230721,2535,2500,2670,2485,471629,1218449640,00,0.00,N,2,15,
|
|
20230720,2520,2550,2575,2475,340931,861437500,00,0.00,N,5,-40,
|
|
20230719,2560,2655,2675,2515,702780,1809673925,00,0.00,N,5,-95,
|
|
20230718,2655,2680,2710,2610,603126,1598141590,00,0.00,N,2,10,
|
|
20230717,2645,2600,2660,2525,564936,1475637450,00,0.00,N,2,70,
|
|
20230714,2575,2600,2680,2570,660648,1716039710,00,0.00,N,5,-35,
|
|
20230713,2610,2570,2660,2565,3641516,8944107005,00,0.00,N,5,-5,
|
|
20230712,2615,2630,2750,2550,1966501,5138311970,00,0.00,N,5,-105,
|
|
20230711,2720,2900,2940,2670,4762573,12977043380,00,0.00,N,5,-180,
|
|
20230710,2900,3050,3175,2900,2276295,6963353730,00,0.00,N,5,-85,
|
|
20230707,2985,2885,2995,2820,1343212,3909857395,00,0.00,N,2,70,
|
|
20230706,2915,2835,2950,2725,1479874,4239844720,00,0.00,N,2,105,
|
|
20230705,2810,2685,2880,2655,1630101,4559151210,00,0.00,N,2,135,
|
|
20230704,2675,2585,2675,2550,408475,1063884295,00,0.00,N,2,60,
|
|
20230703,2615,2550,2640,2500,412829,1063110215,00,0.00,N,2,60,
|
|
20230630,2555,2555,2670,2535,443492,1151477760,00,0.00,N,5,-15,
|
|
20230629,2570,2635,2710,2530,899516,2383572125,00,0.00,N,5,-40,
|
|
20230628,2610,2700,2720,2580,1175279,3117905960,00,0.00,N,5,-10,
|
|
20230627,2620,2425,2630,2415,1030520,2649568265,00,0.00,N,2,200,
|
|
20230626,2420,2410,2445,2380,118855,286310485,00,0.00,N,5,-10,
|
|
20230623,2430,2480,2480,2370,293096,707066010,00,0.00,N,5,-35,
|
|
20230622,2465,2400,2490,2395,310538,760857185,00,0.00,N,2,70,
|
|
20230621,2395,2400,2445,2345,284287,676626495,00,0.00,N,5,-30,
|
|
20230620,2425,2415,2450,2370,209405,504120770,00,0.00,N,2,5,
|
|
20230619,2420,2470,2470,2370,387844,933253270,00,0.00,N,5,-40,
|
|
20230616,2460,2500,2510,2445,294368,726199710,00,0.00,N,5,-5,
|
|
20230615,2465,2470,2485,2415,356178,871294395,00,0.00,N,2,5,
|
|
20230614,2460,2585,2620,2445,703752,1764333320,00,0.00,N,5,-110,
|
|
20230613,2570,2545,2625,2525,480684,1240359610,00,0.00,N,2,25,
|
|
20230612,2545,2595,2595,2535,192245,492367255,00,0.00,N,5,-25,
|
|
20230609,2570,2510,2615,2495,419582,1072932425,00,0.00,N,2,60,
|
|
20230608,2510,2525,2525,2475,296597,737816885,00,0.00,N,5,-25,
|
|
20230607,2535,2560,2570,2480,506843,1272139340,00,0.00,N,3,0,
|
|
20230605,2535,2590,2605,2470,481335,1213337795,00,0.00,N,5,-45,
|
|
20230602,2580,2560,2605,2530,307884,790090880,00,0.00,N,2,50,
|
|
20230601,2530,2550,2580,2500,418321,1058902515,00,0.00,N,2,5,
|
|
20230531,2525,2645,2645,2490,851572,2163695250,00,0.00,N,5,-100,
|
|
20230530,2625,2690,2720,2615,481718,1278634175,00,0.00,N,5,-60,
|
|
20230526,2685,2665,2730,2600,607351,1610369545,00,0.00,N,2,35,
|
|
20230525,2650,2650,2720,2615,492585,1312744865,00,0.00,N,5,-25,
|
|
20230524,2675,2720,2805,2600,1102933,2917391335,00,0.00,N,5,-50,
|
|
20230523,2725,2740,2760,2690,577966,1573373985,00,0.00,N,2,5,
|
|
20230522,2720,2845,2845,2640,1074774,2896378745,00,0.00,N,5,-80,
|
|
20230519,2800,3200,3200,2800,2617813,7595052355,00,0.00,N,5,-425,
|
|
20230518,3225,3235,3370,3080,7696858,23610259360,00,0.00,N,2,35,
|
|
20230517,3190,3140,3200,3010,1896795,5898416730,00,0.00,N,2,20,
|
|
20230516,3170,2890,3170,2780,2146951,6449650240,00,0.00,N,2,320,
|
|
20230515,2850,2965,3050,2745,1691732,4915455030,00,0.00,N,5,-110,
|
|
20230512,2960,2840,3070,2785,2968875,8719744460,00,0.00,N,2,200,
|
|
20230511,2760,2660,2835,2660,649765,1802061635,00,0.00,N,2,60,
|
|
20230510,2700,2605,2800,2605,861039,2352593115,00,0.00,N,2,95,
|
|
20230509,2605,2790,2800,2595,860386,2274804950,00,0.00,N,5,-150,
|
|
20230508,2755,2855,2880,2750,669727,1875423775,00,0.00,N,5,-115,
|
|
20230504,2870,2705,2870,2665,914391,2531762065,00,0.00,N,2,165,
|
|
20230503,2705,2765,2785,2650,492243,1333139180,00,0.00,N,5,-60,
|
|
20230502,2765,2845,2885,2730,990698,2769112975,00,0.00,N,5,-5,
|
|
20230428,2770,2730,2800,2560,1038564,2809731175,00,0.00,N,5,-25,
|
|
20230427,2795,2645,2815,2530,1486394,4011449790,00,0.00,N,2,185,
|
|
20230426,2610,2890,2900,2605,2040361,5489696055,00,0.00,N,5,-315,
|
|
20230425,2925,3145,3145,2790,1689625,4908553720,00,0.00,N,5,-190,
|
|
20230424,3115,3070,3180,2930,1603038,4845556095,00,0.00,N,5,-40,
|
|
20230421,3155,3240,3320,2950,2938048,9146553435,00,0.00,N,5,-65,
|
|
20230420,3220,3700,3710,3085,6452337,21994072780,00,0.00,N,5,-730,
|
|
20230419,3950,4305,4985,3890,19086604,80777952215,00,0.00,N,2,25,
|
|
20230418,3925,3460,3925,3250,18874356,72095504090,00,0.00,N,1,905,
|
|
20230417,3020,2440,3020,2380,18501184,53440040370,00,0.00,N,1,695,
|
|
20230414,2325,2320,2335,2240,286999,666533080,00,0.00,N,2,25,
|
|
20230413,2300,2340,2340,2235,225599,513531485,00,0.00,N,2,50,
|
|
20230412,2250,2330,2345,2235,176751,402735135,00,0.00,N,5,-60,
|
|
20230411,2310,2205,2380,2200,469214,1081340930,00,0.00,N,2,125,
|
|
20230410,2185,2220,2230,2165,134828,295975665,00,0.00,N,5,-10,
|
|
20230407,2195,2315,2340,2195,241324,538514800,00,0.00,N,5,-115,
|
|
20230406,2310,2320,2340,2240,150795,342824715,00,0.00,N,5,-5,
|
|
20230405,2315,2330,2350,2290,97473,225868060,00,0.00,N,5,-10,
|
|
20230404,2325,2250,2350,2200,379577,862398510,00,0.00,N,2,105,
|
|
20230403,2220,2395,2395,2220,512114,1166304105,00,0.00,N,5,-150,
|
|
20230331,2370,2395,2395,2290,278467,652097440,00,0.00,N,2,35,
|
|
20230330,2335,2425,2425,2320,254576,602335750,00,0.00,N,5,-75,
|
|
20230329,2410,2415,2450,2375,163596,393254870,00,0.00,N,3,0,
|
|
20230328,2410,2395,2460,2370,195255,471022690,00,0.00,N,3,0,
|
|
20230327,2410,2315,2450,2295,450557,1074418945,00,0.00,N,2,105,
|
|
20230324,2305,2270,2320,2230,176812,404047085,00,0.00,N,2,40,
|
|
20230323,2265,2280,2300,2215,328607,739538145,00,0.00,N,2,10,
|
|
20230322,2255,2300,2305,2210,218073,492083045,00,0.00,N,3,0,
|
|
20230321,2255,2230,2320,2215,528698,1200243895,00,0.00,N,2,50,
|
|
20230320,2205,2210,2260,2165,249051,553557520,00,0.00,N,2,15,
|
|
20230317,2190,2235,2295,2180,256408,568675980,00,0.00,N,5,-35,
|
|
20230316,2225,2180,2285,2095,688828,1503051755,00,0.00,N,2,10,
|
|
20230315,2215,2495,2745,2140,4838085,12175146910,00,0.00,N,5,-240,
|
|
20230314,2455,2475,2520,2260,798266,1943151840,00,0.00,N,5,-5,
|
|
20230313,2460,2380,2500,2330,996017,2414931335,00,0.00,N,2,80,
|
|
20230310,2380,2245,2430,2205,694323,1620527840,00,0.00,N,2,125,
|
|
20230309,2255,2150,2275,2150,209375,465801380,00,0.00,N,2,90,
|
|
20230308,2165,2140,2290,2120,370826,816560260,00,0.00,N,2,30,
|
|
20230307,2135,2120,2250,2100,180373,390619520,00,0.00,N,2,15,
|
|
20230306,2120,2175,2185,2100,98522,209648385,00,0.00,N,5,-20,
|
|
20230303,2140,2110,2180,2110,100793,216276855,00,0.00,N,2,30,
|
|
20230302,2110,2130,2180,2105,69473,147622860,00,0.00,N,5,-20,
|
|
20230228,2130,2185,2300,2115,462158,1019426130,00,0.00,N,5,-20,
|
|
20230227,2150,2180,2230,2135,68970,149608275,00,0.00,N,5,-45,
|
|
20230224,2195,2230,2235,2145,162701,354280925,00,0.00,N,5,-20,
|
|
20230223,2215,2085,2220,2035,344801,735018840,00,0.00,N,2,135,
|
|
20230222,2080,2120,2130,2045,112494,235304525,00,0.00,N,5,-35,
|
|
20230221,2115,2105,2190,2095,69358,147334720,00,0.00,N,2,15,
|
|
20230220,2100,2135,2135,2070,113898,238264075,00,0.00,N,5,-35,
|
|
20230217,2135,2150,2205,2115,117458,254494760,00,0.00,N,5,-5,
|
|
20230216,2140,2225,2230,2110,226677,491586575,00,0.00,N,5,-40,
|
|
20230215,2180,2280,2305,2155,160644,351929745,00,0.00,N,5,-100,
|
|
20230214,2280,2220,2310,2140,291231,645732120,00,0.00,N,2,80,
|
|
20230213,2200,2325,2500,2200,806619,1898472445,00,0.00,N,5,-100,
|
|
20230210,2300,2230,2390,2150,617427,1426180135,00,0.00,N,2,105,
|
|
20230209,2195,2160,2245,2130,153909,339169385,00,0.00,N,2,35,
|
|
20230208,2160,2130,2195,2080,188070,400637675,00,0.00,N,2,35,
|
|
20230207,2125,2055,2150,2055,84363,177348935,00,0.00,N,2,60,
|
|
20230206,2065,2105,2135,2040,87262,180721595,00,0.00,N,5,-40,
|
|
20230203,2105,2290,2290,2075,196890,426088300,00,0.00,N,5,-135,
|
|
20230202,2240,2045,2270,2045,354987,777297990,00,0.00,N,2,175,
|
|
20230201,2065,2035,2070,2005,61338,125534125,00,0.00,N,2,30,
|
|
20230131,2035,2095,2110,2030,115988,238550130,00,0.00,N,5,-80,
|
|
20230130,2115,2145,2145,2060,79009,165453650,00,0.00,N,5,-20,
|
|
20230127,2135,2160,2175,2105,165437,352665435,00,0.00,N,5,-25,
|
|
20230126,2160,2160,2195,2120,91686,196460200,00,0.00,N,3,0,
|
|
20230125,2160,2170,2240,2130,99427,215531360,00,0.00,N,3,0,
|
|
20230120,2160,2085,2205,2065,101634,217109115,00,0.00,N,2,70,
|
|
20230119,2090,2110,2110,2025,234264,482679885,00,0.00,N,3,0,
|
|
20230118,2090,2105,2130,2075,121541,255152200,00,0.00,N,5,-20,
|
|
20230117,2110,2095,2145,2050,80243,168575100,00,0.00,N,2,10,
|
|
20230116,2100,2100,2150,1995,165205,341935210,00,0.00,N,3,0,
|
|
20230113,2100,2020,2155,2010,245731,513272550,00,0.00,N,2,60,
|
|
20230112,2040,2050,2090,2000,98152,199332190,00,0.00,N,2,5,
|
|
20230111,2035,1995,2070,1980,72152,146616035,00,0.00,N,2,55,
|
|
20230110,1980,1920,2070,1920,209515,421414785,00,0.00,N,2,5,
|
|
20230109,1975,1850,2030,1830,305681,596655780,00,0.00,N,2,75,
|
|
20230106,1900,1760,1900,1745,102138,189893380,00,0.00,N,2,120,
|
|
20230105,1780,1825,1850,1770,101090,181536600,00,0.00,N,5,-50,
|
|
20230104,1830,1895,1895,1810,90945,166161265,00,0.00,N,5,-45,
|
|
20230103,1875,1705,1910,1705,298888,552266090,00,0.00,N,2,120,
|
|
20230102,1755,1685,1785,1685,112460,194534520,00,0.00,N,2,10,
|
|
20221229,1745,1720,1795,1660,98703,168683435,00,0.00,N,2,30,
|
|
20221228,1715,1730,1755,1710,90662,156669455,02,0.00,N,5,-10,
|
|
20221227,1725,1725,1780,1725,115304,200692250,00,0.00,N,5,-30,
|
|
20221226,1755,1800,1800,1720,115785,202389640,00,0.00,N,5,-45,
|
|
20221223,1800,1920,1920,1780,124725,227719920,00,0.00,N,5,-95,
|
|
20221222,1895,1865,1955,1815,136781,258818315,00,0.00,N,2,65,
|
|
20221221,1830,1825,1860,1815,99611,182810440,00,0.00,N,5,-10,
|
|
20221220,1840,1830,1930,1815,163118,303213310,00,0.00,N,2,10,
|
|
20221219,1830,1890,1890,1820,91848,168986165,00,0.00,N,5,-45,
|
|
20221216,1875,1840,1900,1840,165814,308969365,00,0.00,N,5,-15,
|
|
20221215,1890,1835,1940,1825,154361,291392760,00,0.00,N,2,35,
|
|
20221214,1855,1875,1875,1820,82272,151903380,00,0.00,N,2,5,
|
|
20221213,1850,1875,1905,1830,215980,400211875,00,0.00,N,5,-35,
|
|
20221212,1885,1940,1960,1855,224249,425872100,00,0.00,N,5,-85,
|
|
20221209,1970,1920,1975,1880,158340,303286865,00,0.00,N,2,40,
|
|
20221208,1930,2010,2015,1910,339259,662555035,00,0.00,N,5,-80,
|
|
20221207,2010,2045,2065,2000,168921,342342650,00,0.00,N,5,-75,
|
|
20221206,2085,2170,2175,2070,258883,540423135,00,0.00,N,5,-80,
|
|
20221205,2165,2190,2280,2105,315129,682245985,00,0.00,N,5,-70,
|
|
20221202,2235,2360,2360,2185,465396,1051165985,00,0.00,N,5,-145,
|
|
20221201,2380,2295,2450,2240,421240,1000685075,00,0.00,N,2,65,
|
|
20221130,2315,2360,2360,2285,225690,521222920,00,0.00,N,5,-45,
|
|
20221129,2360,2380,2425,2330,348529,824269360,00,0.00,N,5,-65,
|
|
20221128,2425,2420,2550,2335,1048398,2553078545,00,0.00,N,5,-55,
|
|
20221125,2480,2460,2505,2325,1183045,2887811840,00,0.00,N,2,5,
|
|
20221124,2475,2490,2535,2330,1845531,4493210510,00,0.00,N,2,95,
|
|
20221123,2380,2090,2550,2090,5305753,12708975730,00,0.00,N,2,340,
|
|
20221122,2040,1825,2040,1810,545657,1048693320,00,0.00,N,2,215,
|
|
20221121,1825,1970,1975,1825,359126,670419535,00,0.00,N,5,-145,
|
|
20221118,1970,1950,2020,1930,283329,555528430,00,0.00,N,2,20,
|
|
20221117,1950,1820,2125,1790,2205496,4397241355,00,0.00,N,2,145,
|
|
20221116,1805,1845,1870,1765,158280,284117375,00,0.00,N,5,-5,
|
|
20221115,1810,1775,1915,1750,372731,681706320,00,0.00,N,2,75,
|
|
20221114,1735,1900,2030,1730,791885,1471047605,00,0.00,N,5,-155,
|
|
20221111,1890,2010,2020,1860,395026,766043480,00,0.00,N,5,-115,
|
|
20221110,2005,1785,2060,1785,1427114,2798246505,00,0.00,N,2,240,
|
|
20221109,1765,1690,1855,1670,410365,723924550,00,0.00,N,2,75,
|
|
20221108,1690,1755,1760,1690,69429,119658230,00,0.00,N,5,-30,
|
|
20221107,1720,1650,1730,1605,114150,189666035,00,0.00,N,2,80,
|
|
20221104,1640,1665,1680,1600,50728,82641935,00,0.00,N,5,-10,
|
|
20221103,1650,1680,1680,1570,103132,167591465,00,0.00,N,5,-25,
|
|
20221102,1675,1730,1740,1675,85850,145743125,00,0.00,N,5,-60,
|
|
20221101,1735,1735,1765,1705,48727,84152065,00,0.00,N,3,0,
|
|
20221031,1735,1710,1790,1690,77475,133891510,00,0.00,N,2,10,
|
|
20221028,1725,1740,1780,1685,90552,154713115,00,0.00,N,5,-15,
|
|
20221027,1740,1750,1870,1735,126496,222025335,00,0.00,N,5,-35,
|
|
20221026,1775,1875,1890,1695,109274,193220705,00,0.00,N,5,-50,
|
|
20221025,1825,1985,1985,1825,108105,202301195,00,0.00,N,2,15,
|
|
20221024,1810,1790,1830,1790,83056,149795450,00,0.00,N,2,5,
|
|
20221021,1805,1820,1840,1770,110341,197802750,00,0.00,N,5,-20,
|
|
20221020,1825,1900,1920,1820,136724,252955340,00,0.00,N,5,-75,
|
|
20221019,1900,1875,1950,1840,101547,191346520,00,0.00,N,2,10,
|
|
20221018,1890,1825,1970,1825,245391,463499025,00,0.00,N,2,120,
|
|
20221017,1770,1735,1995,1685,289673,523906665,00,0.00,N,2,35,
|
|
20221014,1735,1700,1795,1700,220159,383423925,00,0.00,N,2,50,
|
|
20221013,1685,1735,2065,1675,1001154,1840866900,00,0.00,N,5,-50,
|
|
20221012,1735,1700,1760,1670,135348,230523940,00,0.00,N,2,10,
|
|
20221011,1725,1810,1850,1710,160507,282907450,00,0.00,N,5,-155,
|
|
20221007,1880,2015,2040,1870,203308,394109485,00,0.00,N,5,-140,
|
|
20221006,2020,2000,2080,1980,146066,296216285,00,0.00,N,2,20,
|
|
20221005,2000,2080,2110,1975,272638,550779410,00,0.00,N,5,-90,
|
|
20221004,2090,2070,2200,2065,179837,379327255,00,0.00,N,5,-15,
|
|
20220930,2105,2145,2195,1945,409317,845627440,00,0.00,N,5,-40,
|
|
20220929,2145,2280,2280,2145,320891,703648715,00,0.00,N,5,-25,
|
|
20220928,2170,2365,2450,2135,722635,1641295695,00,0.00,N,5,-260,
|
|
20220927,2430,2460,2490,2370,767899,1863881520,00,0.00,N,5,-85,
|
|
20220926,2515,2345,2515,2250,912791,2153002540,00,0.00,N,2,220,
|
|
20220923,2295,2360,2410,2230,1183343,2754189800,00,0.00,N,5,-30,
|
|
20220922,2325,2270,2495,2225,2470291,5807110680,00,0.00,N,5,-15,
|
|
20220921,2340,2385,2570,2200,3942653,9419864660,00,0.00,N,5,-100,
|
|
20220920,2440,1930,2560,1905,9410448,22361229025,00,0.00,N,2,380,
|
|
20220919,2060,1700,2210,1570,8045734,15854859290,00,0.00,N,2,360,
|
|
20220916,1700,1835,1960,1685,1530034,2761179195,00,0.00,N,5,-170,
|
|
20220915,1870,2375,2375,1745,5298478,10322031665,00,0.00,N,5,-465,
|
|
20220914,2335,2370,2635,2335,1674946,4105621200,00,0.00,N,5,-280,
|
|
20220913,2615,2570,2945,2130,5542311,14826551735,00,0.00,N,5,-85,
|
|
20220908,2700,2295,2980,2295,11847192,34244825590,00,0.00,N,2,405,
|
|
20220907,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220906,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220905,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220902,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220901,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220831,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220830,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220829,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220826,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220825,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220824,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220823,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220822,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220819,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220818,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220817,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220816,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220812,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220811,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220810,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220809,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220808,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220805,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220804,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220803,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220802,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220801,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220729,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220728,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220727,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220726,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220725,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220722,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220721,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220720,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220719,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220718,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220715,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220714,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220713,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220712,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220711,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220708,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220707,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220706,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220705,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220704,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220701,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220630,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220629,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220628,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220627,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220624,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220623,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220622,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220621,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220620,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220617,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220616,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220615,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220614,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220613,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220610,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220609,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220608,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220607,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220603,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220602,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220531,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220530,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220527,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220526,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220525,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220524,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220523,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220520,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220519,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220518,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220517,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|
|
20220516,2295,2295,2295,2295,0,0,00,0.00,N,0,0,
|