684 lines
43 KiB
CSV
684 lines
43 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,3435,3410,3465,3410,411282,1414552245,00,0.00,N,2,20,
|
|
20250225,3415,3390,3435,3360,316298,1076912085,00,0.00,N,3,0,
|
|
20250224,3415,3405,3470,3380,361043,1232159530,00,0.00,N,5,-20,
|
|
20250221,3435,3410,3465,3385,364500,1253705615,00,0.00,N,3,0,
|
|
20250220,3435,3460,3490,3340,739779,2525162270,00,0.00,N,5,-45,
|
|
20250219,3480,3510,3510,3420,797145,2754722090,00,0.00,N,5,-5,
|
|
20250218,3485,3415,3520,3400,1459195,5059092150,00,0.00,N,2,90,
|
|
20250217,3395,3350,3410,3295,636874,2147624485,00,0.00,N,2,50,
|
|
20250214,3345,3390,3415,3340,805083,2711198365,00,0.00,N,5,-45,
|
|
20250213,3390,3310,3480,3300,3680281,12467160000,00,0.00,N,2,110,
|
|
20250212,3280,3185,3430,3185,4449170,14814357760,00,0.00,N,2,95,
|
|
20250211,3185,3205,3270,3155,483145,1552359395,00,0.00,N,5,-10,
|
|
20250210,3195,3240,3255,3175,409596,1316818055,00,0.00,N,5,-60,
|
|
20250207,3255,3250,3295,3200,782673,2539561895,00,0.00,N,5,-5,
|
|
20250206,3260,3115,3285,3115,1154238,3725322810,00,0.00,N,2,160,
|
|
20250205,3100,3055,3115,3030,279038,858867035,00,0.00,N,2,45,
|
|
20250204,3055,3005,3065,3005,202719,616625900,00,0.00,N,2,50,
|
|
20250203,3005,3005,3040,2935,379107,1134752305,00,0.00,N,5,-35,
|
|
20250131,3040,3115,3135,3000,218512,667112645,00,0.00,N,5,-80,
|
|
20250124,3120,3095,3160,3095,227610,712342220,00,0.00,N,2,35,
|
|
20250123,3085,3200,3200,3080,327333,1021971280,00,0.00,N,5,-90,
|
|
20250122,3175,3150,3205,3135,381428,1211956595,00,0.00,N,2,30,
|
|
20250121,3145,3135,3190,3110,327288,1031558600,00,0.00,N,2,30,
|
|
20250120,3115,3120,3135,3090,250220,777315415,00,0.00,N,5,-5,
|
|
20250117,3120,3145,3145,3105,205774,642648160,00,0.00,N,5,-25,
|
|
20250116,3145,3150,3170,3105,275076,862933020,00,0.00,N,2,10,
|
|
20250115,3135,3160,3185,3130,308237,973813705,00,0.00,N,5,-20,
|
|
20250114,3155,3115,3175,3115,328026,1034767365,00,0.00,N,2,40,
|
|
20250113,3115,3110,3170,3105,255726,798480670,00,0.00,N,2,5,
|
|
20250110,3110,3135,3135,3075,253727,788335400,00,0.00,N,5,-10,
|
|
20250109,3120,3105,3130,3045,256842,793645540,00,0.00,N,2,15,
|
|
20250108,3105,3105,3120,3055,261275,806977065,00,0.00,N,5,-15,
|
|
20250107,3120,3120,3170,3100,435196,1364591275,00,0.00,N,2,10,
|
|
20250106,3110,3145,3145,3090,483117,1503021095,00,0.00,N,2,35,
|
|
20250103,3075,3060,3090,3035,369229,1134155510,00,0.00,N,2,5,
|
|
20250102,3070,2965,3080,2965,487115,1485917250,00,0.00,N,2,105,
|
|
20241230,2965,2895,2975,2895,208604,616584415,00,0.00,N,2,40,
|
|
20241227,2925,2970,2980,2905,309741,908940875,02,0.00,N,5,-45,
|
|
20241226,2970,3040,3040,2950,355703,1063167765,00,0.00,N,5,-60,
|
|
20241224,3030,3005,3070,3000,346681,1051798670,00,0.00,N,2,25,
|
|
20241223,3005,2915,3015,2915,317994,947303895,00,0.00,N,2,105,
|
|
20241220,2900,2970,3005,2870,381005,1106977495,00,0.00,N,5,-80,
|
|
20241219,2980,3030,3035,2925,393516,1169016970,00,0.00,N,5,-50,
|
|
20241218,3030,3005,3210,2945,2404265,7404407180,00,0.00,N,2,80,
|
|
20241217,2950,2930,2965,2830,679470,1979185490,00,0.00,N,2,40,
|
|
20241216,2910,2930,2945,2880,317316,922858355,00,0.00,N,2,5,
|
|
20241213,2905,2860,2905,2840,306167,882071340,00,0.00,N,2,15,
|
|
20241212,2890,2900,2910,2830,290030,833104995,00,0.00,N,5,-5,
|
|
20241211,2895,2790,2900,2775,375893,1079153525,00,0.00,N,2,105,
|
|
20241210,2790,2605,2800,2605,669749,1834125050,00,0.00,N,2,185,
|
|
20241209,2605,2715,2765,2600,942357,2492529630,00,0.00,N,5,-205,
|
|
20241206,2810,2860,2930,2745,902056,2549907495,00,0.00,N,5,-95,
|
|
20241205,2905,3035,3070,2890,924013,2708116295,00,0.00,N,5,-130,
|
|
20241204,3035,3135,3195,2970,1295818,3965277700,00,0.00,N,5,-200,
|
|
20241203,3235,3255,3275,3220,501192,1625248055,00,0.00,N,2,15,
|
|
20241202,3220,3190,3285,3160,834907,2706175830,00,0.00,N,2,35,
|
|
20241129,3185,3175,3240,3140,1096749,3492151120,00,0.00,N,2,15,
|
|
20241128,3170,3225,3240,3155,776064,2476077265,00,0.00,N,5,-65,
|
|
20241127,3235,3230,3420,3195,2436955,8071273545,00,0.00,N,2,30,
|
|
20241126,3205,3430,3430,3125,1898649,6125541400,00,0.00,N,5,-115,
|
|
20241125,3320,3285,3410,3250,1321662,4389163760,00,0.00,N,2,5,
|
|
20241122,3315,3535,3625,3260,2867952,9884070500,00,0.00,N,5,-240,
|
|
20241121,3555,3545,3650,3475,2936843,10439031300,00,0.00,N,5,-45,
|
|
20241120,3600,3590,3695,3445,7778714,28031984945,00,0.00,N,2,95,
|
|
20241119,3505,3530,3575,3435,1481829,5204970785,00,0.00,N,5,-55,
|
|
20241118,3560,3675,3720,3520,5582190,20216926270,00,0.00,N,5,-30,
|
|
20241115,3590,3495,3620,3385,8001171,28671884260,00,0.00,N,2,150,
|
|
20241114,3440,3250,3485,3245,2571778,8804756855,00,0.00,N,2,215,
|
|
20241113,3225,3370,3440,3225,1230258,4073370685,00,0.00,N,5,-180,
|
|
20241112,3405,3385,3525,3360,2811520,9687188205,00,0.00,N,3,0,
|
|
20241111,3405,3320,3460,3320,2473400,8402763120,00,0.00,N,2,110,
|
|
20241108,3295,3375,3400,3285,1506824,5028408430,00,0.00,N,5,-80,
|
|
20241107,3375,3320,3415,3135,3753001,12439452450,00,0.00,N,2,110,
|
|
20241106,3265,3095,3290,3045,2981132,9581899930,00,0.00,N,2,175,
|
|
20241105,3090,3130,3175,3085,889808,2778621120,00,0.00,N,5,-35,
|
|
20241104,3125,3120,3180,3060,1049998,3278821465,00,0.00,N,5,-50,
|
|
20241101,3175,3170,3290,3150,1996649,6416764225,00,0.00,N,5,-15,
|
|
20241031,3190,3515,3605,3185,4401474,14953741920,00,0.00,N,5,-310,
|
|
20241030,3500,3505,3580,3385,3961284,13810767105,00,0.00,N,5,-5,
|
|
20241029,3505,3475,3630,3455,4929440,17454510365,00,0.00,N,2,15,
|
|
20241028,3490,3480,3520,3420,2405797,8355126765,00,0.00,N,5,-20,
|
|
20241025,3510,3475,3600,3405,5295895,18513251225,00,0.00,N,5,-30,
|
|
20241024,3540,3655,3920,3500,25631992,95415604870,00,0.00,N,2,55,
|
|
20241023,3485,3120,3880,3090,39301980,140569602170,00,0.00,N,2,285,
|
|
20241022,3200,3015,3330,2975,11574016,36758016215,00,0.00,N,2,245,
|
|
20241021,2955,3055,3195,2940,6877038,21092797065,00,0.00,N,2,40,
|
|
20241018,2915,2835,3150,2815,5882082,17756634285,00,0.00,N,2,70,
|
|
20241017,2845,2875,2895,2840,225678,646317235,00,0.00,N,5,-35,
|
|
20241016,2880,2905,2930,2870,264547,765516655,00,0.00,N,5,-55,
|
|
20241015,2935,2890,2960,2855,638174,1862682050,00,0.00,N,5,-15,
|
|
20241014,2950,2915,3100,2855,2795747,8320587765,00,0.00,N,2,125,
|
|
20241011,2825,2835,2865,2805,264471,749583575,00,0.00,N,5,-5,
|
|
20241010,2830,2860,2870,2795,312333,882992070,00,0.00,N,5,-65,
|
|
20241008,2895,2920,2960,2885,316741,924809850,00,0.00,N,5,-40,
|
|
20241007,2935,2875,2950,2850,413574,1210168335,00,0.00,N,2,50,
|
|
20241004,2885,2850,2910,2845,280509,808886775,00,0.00,N,2,55,
|
|
20241002,2830,2945,3015,2830,731712,2134009195,00,0.00,N,5,-40,
|
|
20240930,2870,2925,2985,2870,876277,2565824640,00,0.00,N,5,-20,
|
|
20240927,2890,2920,2920,2875,173785,502774290,00,0.00,N,5,-20,
|
|
20240926,2910,2880,2920,2855,281012,810915130,00,0.00,N,3,0,
|
|
20240925,2910,2870,2950,2865,374057,1087541685,00,0.00,N,2,40,
|
|
20240924,2870,2865,2890,2845,186270,533554360,00,0.00,N,2,5,
|
|
20240923,2865,2880,2885,2830,255116,728600865,00,0.00,N,2,10,
|
|
20240920,2855,2770,2870,2770,452434,1285500060,00,0.00,N,2,85,
|
|
20240919,2770,2780,2805,2750,282373,781624565,00,0.00,N,2,20,
|
|
20240913,2750,2780,2800,2745,242338,670579855,00,0.00,N,5,-25,
|
|
20240912,2775,2715,2780,2710,460342,1264814175,00,0.00,N,2,85,
|
|
20240911,2690,2855,2895,2690,1351930,3785115090,00,0.00,N,5,-205,
|
|
20240910,2895,2700,3175,2700,7771843,23266893255,00,0.00,N,2,210,
|
|
20240909,2685,2560,2710,2555,178526,471626690,00,0.00,N,2,20,
|
|
20240906,2665,2690,2765,2660,190467,511010375,00,0.00,N,5,-70,
|
|
20240905,2735,2770,2815,2700,244880,673144870,00,0.00,N,5,-25,
|
|
20240904,2760,2900,2900,2760,402066,1131379970,00,0.00,N,5,-160,
|
|
20240903,2920,2945,2985,2920,78805,232826250,00,0.00,N,5,-35,
|
|
20240902,2955,2980,2985,2945,130143,385819915,00,0.00,N,5,-25,
|
|
20240830,2980,2905,2990,2900,316878,930885845,00,0.00,N,2,80,
|
|
20240829,2900,2905,2915,2890,178348,517227385,00,0.00,N,5,-20,
|
|
20240828,2920,2985,2990,2915,305381,895208830,00,0.00,N,5,-65,
|
|
20240827,2985,3025,3025,2950,227262,675025560,00,0.00,N,5,-20,
|
|
20240826,3005,2980,3035,2970,462848,1390864105,00,0.00,N,2,35,
|
|
20240823,2970,2985,3015,2905,338844,1000027255,00,0.00,N,5,-20,
|
|
20240822,2990,3035,3040,2985,246559,741271735,00,0.00,N,5,-15,
|
|
20240821,3005,3045,3070,3000,242839,736694880,00,0.00,N,5,-65,
|
|
20240820,3070,3070,3095,2900,244597,746749550,00,0.00,N,2,10,
|
|
20240819,3060,3075,3160,3045,365102,1119708695,00,0.00,N,5,-35,
|
|
20240816,3095,3170,3175,3080,563205,1752458090,00,0.00,N,5,-125,
|
|
20240814,3220,3195,3240,3160,470645,1508334420,00,0.00,N,2,15,
|
|
20240813,3205,3230,3325,3180,1299808,4234595115,00,0.00,N,2,10,
|
|
20240812,3195,3115,3195,3095,446234,1405035700,00,0.00,N,2,45,
|
|
20240809,3150,3090,3160,3090,434469,1363239475,00,0.00,N,2,25,
|
|
20240808,3125,3210,3230,3085,824161,2595120810,00,0.00,N,5,-125,
|
|
20240807,3250,3100,3260,3050,1507449,4770753145,00,0.00,N,2,125,
|
|
20240806,3125,2800,3130,2760,2341832,7057212285,00,0.00,N,2,290,
|
|
20240805,2835,3220,3345,2685,4495535,14093682020,00,0.00,N,5,-310,
|
|
20240802,3145,3170,3265,3090,1171808,3740307035,00,0.00,N,5,-10,
|
|
20240801,3155,3110,3180,3110,173836,549025375,00,0.00,N,2,20,
|
|
20240731,3135,3080,3145,3050,225221,699366835,00,0.00,N,2,45,
|
|
20240730,3090,3165,3200,3080,358516,1115307290,00,0.00,N,5,-105,
|
|
20240729,3195,3150,3225,3135,217861,691757985,00,0.00,N,2,40,
|
|
20240726,3155,3130,3180,3115,179520,563133925,00,0.00,N,5,-5,
|
|
20240725,3160,3250,3270,3105,525588,1669643345,00,0.00,N,5,-50,
|
|
20240724,3210,3215,3275,3200,215459,694641775,00,0.00,N,5,-45,
|
|
20240723,3255,3190,3280,3165,374019,1212377820,00,0.00,N,2,35,
|
|
20240722,3220,3175,3290,3140,609784,1961422600,00,0.00,N,2,65,
|
|
20240719,3155,3225,3225,3135,236619,750640970,00,0.00,N,5,-45,
|
|
20240718,3200,3200,3250,3165,275068,880953850,00,0.00,N,5,-50,
|
|
20240717,3250,3250,3300,3220,417182,1362859115,00,0.00,N,3,0,
|
|
20240716,3250,3195,3295,3195,545846,1781337840,00,0.00,N,2,55,
|
|
20240715,3195,3140,3270,3125,682032,2189921940,00,0.00,N,2,105,
|
|
20240712,3090,3120,3125,3085,109017,337806395,00,0.00,N,5,-15,
|
|
20240711,3105,3155,3180,3095,279546,874085705,00,0.00,N,5,-65,
|
|
20240710,3170,3185,3205,3155,320053,1017620445,00,0.00,N,2,15,
|
|
20240709,3155,3140,3165,3130,154257,484923225,00,0.00,N,2,25,
|
|
20240708,3130,3095,3225,3095,509083,1601463565,00,0.00,N,2,55,
|
|
20240705,3075,3090,3150,3050,302577,929744945,00,0.00,N,5,-30,
|
|
20240704,3105,3095,3145,3050,179261,556276715,00,0.00,N,2,10,
|
|
20240703,3095,3195,3210,3045,533513,1659980405,00,0.00,N,5,-110,
|
|
20240702,3205,3285,3290,3175,385121,1239262440,00,0.00,N,5,-80,
|
|
20240701,3285,3310,3315,3280,163930,539479435,00,0.00,N,3,0,
|
|
20240628,3285,3285,3305,3275,144273,473735505,00,0.00,N,2,5,
|
|
20240627,3280,3280,3315,3275,228404,750356515,00,0.00,N,5,-20,
|
|
20240626,3300,3340,3345,3295,261825,866388500,00,0.00,N,5,-35,
|
|
20240625,3335,3325,3365,3310,279135,928289595,00,0.00,N,2,10,
|
|
20240624,3325,3310,3375,3310,460650,1541864670,00,0.00,N,2,20,
|
|
20240621,3305,3350,3380,3300,540611,1802472335,00,0.00,N,5,-5,
|
|
20240620,3310,3340,3345,3310,229945,764838280,00,0.00,N,5,-20,
|
|
20240619,3330,3330,3365,3315,275621,917596575,00,0.00,N,5,-10,
|
|
20240618,3340,3360,3430,3335,748274,2522877250,00,0.00,N,5,-20,
|
|
20240617,3360,3305,3380,3280,322277,1070072570,00,0.00,N,2,55,
|
|
20240614,3305,3335,3360,3300,399111,1325113560,00,0.00,N,5,-50,
|
|
20240613,3355,3345,3410,3330,446684,1500102070,00,0.00,N,2,30,
|
|
20240612,3325,3360,3385,3315,331000,1103600835,00,0.00,N,5,-25,
|
|
20240611,3350,3400,3415,3350,422724,1424105830,00,0.00,N,5,-85,
|
|
20240610,3435,3450,3475,3405,1030678,3547220795,00,0.00,N,2,55,
|
|
20240607,3380,3350,3435,3350,424803,1440705915,00,0.00,N,3,0,
|
|
20240605,3380,3380,3415,3350,649513,2189842885,00,0.00,N,5,-55,
|
|
20240604,3435,3330,3490,3315,2157728,7403769155,00,0.00,N,2,75,
|
|
20240603,3360,3265,3375,3260,497748,1661934855,00,0.00,N,2,85,
|
|
20240531,3275,3355,3375,3255,718397,2373355685,00,0.00,N,5,-55,
|
|
20240530,3330,3390,3420,3330,464689,1562609155,00,0.00,N,5,-30,
|
|
20240529,3360,3510,3510,3340,495944,1692027410,00,0.00,N,5,-130,
|
|
20240528,3490,3435,3520,3420,521123,1813129165,00,0.00,N,2,25,
|
|
20240527,3465,3375,3465,3350,585943,2006632065,00,0.00,N,2,115,
|
|
20240524,3350,3375,3375,3315,335362,1120249015,00,0.00,N,5,-25,
|
|
20240523,3375,3365,3385,3315,224206,753500315,00,0.00,N,2,15,
|
|
20240522,3360,3395,3445,3360,394967,1342097655,00,0.00,N,5,-5,
|
|
20240521,3365,3530,3530,3355,738744,2525661345,00,0.00,N,5,-135,
|
|
20240520,3500,3495,3515,3435,627701,2185490770,00,0.00,N,2,5,
|
|
20240517,3495,3445,3495,3425,791597,2742735630,00,0.00,N,2,55,
|
|
20240516,3440,3450,3480,3410,500916,1720620615,00,0.00,N,2,10,
|
|
20240514,3430,3465,3490,3405,371592,1279359220,00,0.00,N,5,-35,
|
|
20240513,3465,3480,3495,3450,493115,1711575805,00,0.00,N,2,10,
|
|
20240510,3455,3430,3470,3415,596437,2056379175,00,0.00,N,2,30,
|
|
20240509,3425,3425,3455,3395,471190,1618147700,00,0.00,N,3,0,
|
|
20240508,3425,3445,3465,3400,414898,1422897170,00,0.00,N,5,-10,
|
|
20240507,3435,3415,3440,3375,506780,1727285730,00,0.00,N,2,10,
|
|
20240503,3425,3415,3465,3410,733067,2516812850,00,0.00,N,2,25,
|
|
20240502,3400,3335,3450,3320,1086646,3689642795,00,0.00,N,2,85,
|
|
20240430,3315,3315,3360,3300,356453,1186842315,00,0.00,N,5,-5,
|
|
20240429,3320,3300,3320,3250,491462,1616583495,00,0.00,N,2,20,
|
|
20240426,3300,3335,3345,3300,399748,1323191985,00,0.00,N,5,-35,
|
|
20240425,3335,3340,3355,3320,416583,1391769715,00,0.00,N,5,-5,
|
|
20240424,3340,3320,3345,3280,532201,1765984770,00,0.00,N,2,15,
|
|
20240423,3325,3350,3385,3320,632770,2119156745,00,0.00,N,5,-30,
|
|
20240422,3355,3390,3450,3350,1258774,4265485380,00,0.00,N,5,-95,
|
|
20240419,3450,3440,3695,3440,6543095,23232070185,00,0.00,N,5,-5,
|
|
20240418,3455,3380,3455,3375,624292,2137100700,00,0.00,N,2,35,
|
|
20240417,3420,3385,3420,3350,946093,3196795130,00,0.00,N,5,-35,
|
|
20240416,3455,3425,3575,3395,2660152,9266347405,00,0.00,N,2,55,
|
|
20240415,3400,3510,3650,3395,3264465,11445063160,00,0.00,N,5,-45,
|
|
20240412,3445,3370,3470,3360,694836,2369017525,00,0.00,N,2,45,
|
|
20240411,3400,3430,3440,3385,864970,2946387705,00,0.00,N,5,-60,
|
|
20240409,3460,3410,3550,3350,2054012,7101371110,00,0.00,N,2,40,
|
|
20240408,3420,3365,3460,3360,2127958,7280029950,00,0.00,N,2,85,
|
|
20240405,3335,3335,3390,3320,626254,2100125490,00,0.00,N,2,5,
|
|
20240404,3330,3340,3375,3310,359744,1201414560,00,0.00,N,5,-20,
|
|
20240403,3350,3360,3415,3330,530896,1779501650,00,0.00,N,5,-40,
|
|
20240402,3390,3375,3400,3315,661292,2224413090,00,0.00,N,2,25,
|
|
20240401,3365,3305,3370,3295,361697,1208313685,00,0.00,N,2,60,
|
|
20240329,3305,3300,3355,3300,336660,1120395870,00,0.00,N,2,10,
|
|
20240328,3295,3320,3350,3295,300216,996247210,00,0.00,N,5,-25,
|
|
20240327,3320,3370,3375,3320,263724,879346210,00,0.00,N,5,-35,
|
|
20240326,3355,3335,3355,3310,341612,1138675330,00,0.00,N,2,15,
|
|
20240325,3340,3330,3370,3310,403996,1353863065,00,0.00,N,2,20,
|
|
20240322,3320,3270,3360,3255,537273,1782996870,00,0.00,N,2,50,
|
|
20240321,3270,3275,3295,3260,187418,613765655,00,0.00,N,3,0,
|
|
20240320,3270,3300,3325,3250,464678,1520926140,00,0.00,N,5,-30,
|
|
20240319,3300,3330,3345,3280,386576,1278236240,00,0.00,N,5,-30,
|
|
20240318,3330,3295,3370,3295,429427,1433216030,00,0.00,N,2,35,
|
|
20240315,3295,3330,3380,3295,386179,1284372790,00,0.00,N,5,-15,
|
|
20240314,3310,3300,3345,3295,263828,872266785,00,0.00,N,5,-30,
|
|
20240313,3340,3285,3345,3250,516541,1699028650,00,0.00,N,2,85,
|
|
20240312,3255,3285,3295,3235,430009,1399047345,00,0.00,N,5,-30,
|
|
20240311,3285,3285,3325,3285,229681,757679920,00,0.00,N,5,-15,
|
|
20240308,3300,3345,3360,3295,541300,1796770455,00,0.00,N,5,-40,
|
|
20240307,3340,3425,3435,3320,636017,2143860490,00,0.00,N,5,-65,
|
|
20240306,3405,3400,3455,3385,822796,2814276645,00,0.00,N,5,-5,
|
|
20240305,3410,3360,3430,3340,662754,2248881805,00,0.00,N,2,55,
|
|
20240304,3355,3390,3430,3340,412238,1392466280,00,0.00,N,5,-30,
|
|
20240229,3385,3405,3445,3360,629908,2147788860,00,0.00,N,5,-15,
|
|
20240228,3400,3380,3420,3360,608685,2068567280,00,0.00,N,2,40,
|
|
20240227,3360,3315,3410,3305,782303,2632608235,00,0.00,N,2,45,
|
|
20240226,3315,3305,3345,3265,267096,885584175,00,0.00,N,2,5,
|
|
20240223,3310,3415,3425,3290,714332,2384237315,00,0.00,N,5,-105,
|
|
20240222,3415,3315,3465,3300,1560165,5303055605,00,0.00,N,2,105,
|
|
20240221,3310,3335,3375,3295,429106,1424399690,00,0.00,N,5,-25,
|
|
20240220,3335,3365,3415,3310,606619,2034874475,00,0.00,N,5,-55,
|
|
20240219,3390,3405,3450,3385,447936,1525289670,00,0.00,N,5,-30,
|
|
20240216,3420,3410,3450,3380,634028,2168074145,00,0.00,N,2,10,
|
|
20240215,3410,3435,3435,3375,559584,1901736315,00,0.00,N,5,-10,
|
|
20240214,3420,3320,3440,3320,1026185,3484119190,00,0.00,N,2,55,
|
|
20240213,3365,3300,3375,3290,702134,2347648140,00,0.00,N,2,55,
|
|
20240208,3310,3315,3330,3275,616994,2035272270,00,0.00,N,2,35,
|
|
20240207,3275,3290,3470,3265,5518462,18649668765,00,0.00,N,2,35,
|
|
20240206,3240,3215,3250,3180,374033,1200291570,00,0.00,N,3,0,
|
|
20240205,3240,3285,3310,3230,382030,1246407780,00,0.00,N,5,-45,
|
|
20240202,3285,3240,3305,3220,393685,1290074300,00,0.00,N,2,30,
|
|
20240201,3255,3200,3270,3195,391410,1268834435,00,0.00,N,2,50,
|
|
20240131,3205,3220,3285,3200,487559,1577872015,00,0.00,N,5,-30,
|
|
20240130,3235,3215,3320,3200,482157,1567134990,00,0.00,N,5,-35,
|
|
20240129,3270,3300,3355,3230,910952,2998627585,00,0.00,N,2,35,
|
|
20240126,3235,3185,3275,3185,594226,1922907355,00,0.00,N,2,40,
|
|
20240125,3195,3250,3290,3165,870939,2796022095,00,0.00,N,5,-75,
|
|
20240124,3270,3340,3415,3255,1485474,4935074245,00,0.00,N,5,-90,
|
|
20240123,3360,3425,3445,3330,1055441,3576466525,00,0.00,N,5,-65,
|
|
20240122,3425,3485,3540,3395,1595162,5489468385,00,0.00,N,5,-130,
|
|
20240119,3555,3540,3665,3470,2193335,7859124380,00,0.00,N,5,-45,
|
|
20240118,3600,3610,3790,3525,5810432,21038846260,00,0.00,N,5,-165,
|
|
20240117,3765,3470,3990,3465,23445720,87892166990,00,0.00,N,2,305,
|
|
20240116,3460,3440,3625,3370,5565258,19554875795,00,0.00,N,2,50,
|
|
20240115,3410,3475,3520,3400,1522879,5259761655,00,0.00,N,2,5,
|
|
20240112,3405,3400,3490,3380,1823910,6257445995,00,0.00,N,2,50,
|
|
20240111,3355,3395,3400,3335,545552,1834669870,00,0.00,N,5,-30,
|
|
20240110,3385,3425,3450,3370,1076563,3672377590,00,0.00,N,3,0,
|
|
20240109,3385,3370,3445,3325,962749,3253067150,00,0.00,N,2,30,
|
|
20240108,3355,3385,3550,3355,1853918,6342024015,00,0.00,N,5,-20,
|
|
20240105,3375,3325,3470,3280,4195566,14237672415,00,0.00,N,2,50,
|
|
20240104,3325,3310,3380,3260,1404053,4667822650,00,0.00,N,2,50,
|
|
20240103,3275,3245,3280,3235,392023,1278584425,00,0.00,N,3,0,
|
|
20240102,3275,3250,3295,3100,395926,1290894850,00,0.00,N,2,30,
|
|
20231228,3245,3220,3250,3205,237178,764545430,00,0.00,N,2,40,
|
|
20231227,3205,3160,3210,3135,299832,953422415,02,0.00,N,2,40,
|
|
20231226,3165,3200,3220,3130,375428,1188349010,00,0.00,N,5,-40,
|
|
20231222,3205,3210,3240,3180,326781,1047222675,00,0.00,N,3,0,
|
|
20231221,3205,3220,3255,3195,473835,1522913085,00,0.00,N,5,-50,
|
|
20231220,3255,3245,3270,3225,430091,1397958605,00,0.00,N,2,20,
|
|
20231219,3235,3275,3280,3200,413924,1339971965,00,0.00,N,5,-30,
|
|
20231218,3265,3265,3330,3250,419653,1379001775,00,0.00,N,2,25,
|
|
20231215,3240,3225,3260,3220,226090,733118180,00,0.00,N,2,10,
|
|
20231214,3230,3220,3270,3200,261748,843572895,00,0.00,N,2,20,
|
|
20231213,3210,3275,3300,3210,308692,1004309820,00,0.00,N,5,-80,
|
|
20231212,3290,3285,3305,3260,243520,799996105,00,0.00,N,2,5,
|
|
20231211,3285,3245,3340,3245,406965,1346304245,00,0.00,N,2,40,
|
|
20231208,3245,3235,3255,3205,231418,749026910,00,0.00,N,2,10,
|
|
20231207,3235,3285,3315,3225,297783,970913435,00,0.00,N,5,-45,
|
|
20231206,3280,3245,3280,3200,211104,685707235,00,0.00,N,2,35,
|
|
20231205,3245,3370,3370,3230,664252,2181113785,00,0.00,N,5,-125,
|
|
20231204,3370,3415,3415,3335,420890,1421806875,00,0.00,N,5,-10,
|
|
20231201,3380,3340,3435,3325,805561,2737967955,00,0.00,N,2,55,
|
|
20231130,3325,3335,3365,3325,291275,972213465,00,0.00,N,5,-10,
|
|
20231129,3335,3365,3375,3325,393483,1317429125,00,0.00,N,5,-25,
|
|
20231128,3360,3330,3375,3320,347138,1160390805,00,0.00,N,2,10,
|
|
20231127,3350,3365,3385,3300,457751,1528123815,00,0.00,N,5,-5,
|
|
20231124,3355,3410,3410,3335,578954,1952149325,00,0.00,N,2,25,
|
|
20231123,3330,3360,3395,3320,750139,2521699785,00,0.00,N,2,25,
|
|
20231122,3305,3375,3395,3255,705457,2335050900,00,0.00,N,5,-30,
|
|
20231121,3335,3310,3360,3300,508374,1695938645,00,0.00,N,2,45,
|
|
20231120,3290,3200,3310,3180,420750,1376710450,00,0.00,N,2,90,
|
|
20231117,3200,3300,3300,3190,411596,1323168770,00,0.00,N,5,-100,
|
|
20231116,3300,3335,3335,3270,365399,1202572175,00,0.00,N,5,-40,
|
|
20231115,3340,3310,3375,3295,515279,1722718330,00,0.00,N,2,55,
|
|
20231114,3285,3280,3310,3255,245119,805730570,00,0.00,N,3,0,
|
|
20231113,3285,3215,3320,3210,605571,1986775220,00,0.00,N,2,45,
|
|
20231110,3240,3150,3265,3120,621541,1985565985,00,0.00,N,2,55,
|
|
20231109,3185,3210,3250,3165,488028,1558485390,00,0.00,N,5,-65,
|
|
20231108,3250,3330,3345,3235,697591,2291555680,00,0.00,N,5,-80,
|
|
20231107,3330,3480,3485,3290,919180,3086018175,00,0.00,N,5,-135,
|
|
20231106,3465,3545,3545,3390,1033965,3565936595,00,0.00,N,5,-65,
|
|
20231103,3530,3450,3535,3405,1203578,4194103115,00,0.00,N,2,85,
|
|
20231102,3445,3400,3540,3320,1559094,5370436960,00,0.00,N,2,35,
|
|
20231101,3410,3370,3525,3370,1051322,3622582475,00,0.00,N,2,75,
|
|
20231031,3335,3445,3595,3325,2736821,9582189545,00,0.00,N,5,-165,
|
|
20231030,3500,3280,3570,3270,2421127,8380379890,00,0.00,N,2,220,
|
|
20231027,3280,3335,3385,3225,1447730,4777377730,00,0.00,N,5,-120,
|
|
20231026,3400,3660,3710,3360,2699503,9391713625,00,0.00,N,5,-300,
|
|
20231025,3700,3510,3885,3510,5090856,19162528980,00,0.00,N,2,115,
|
|
20231024,3585,3725,3780,3490,3203526,11567380160,00,0.00,N,5,-270,
|
|
20231023,3855,3755,3950,3615,5520265,21204071955,00,0.00,N,2,110,
|
|
20231020,3745,4000,4120,3610,10801185,42508004300,00,0.00,N,5,-125,
|
|
20231019,3870,3890,4310,3800,35969908,147501904060,00,0.00,N,2,110,
|
|
20231018,3760,3585,3860,3585,7973167,30027371105,00,0.00,N,2,180,
|
|
20231017,3580,3715,3865,3555,4485465,16572950475,00,0.00,N,2,10,
|
|
20231016,3570,3650,4000,3400,14918877,56909928065,00,0.00,N,5,-35,
|
|
20231013,3605,3645,3805,3520,6095436,22405117275,00,0.00,N,5,-20,
|
|
20231012,3625,3715,3740,3600,1878530,6856012695,00,0.00,N,5,-125,
|
|
20231011,3750,3510,3780,3400,5403972,19743790785,00,0.00,N,5,-55,
|
|
20231010,3805,3470,3915,3350,14214078,52480646760,00,0.00,N,2,655,
|
|
20231006,3150,3005,3175,3005,346860,1082409500,00,0.00,N,2,105,
|
|
20231005,3045,3105,3350,3045,1360098,4355125195,00,0.00,N,5,-45,
|
|
20231004,3090,3175,3200,3075,444859,1387715680,00,0.00,N,5,-145,
|
|
20230927,3235,3165,3245,3135,233188,743925870,00,0.00,N,2,70,
|
|
20230926,3165,3180,3250,3100,642640,2032084445,00,0.00,N,5,-45,
|
|
20230925,3210,3290,3340,3210,318945,1038829635,00,0.00,N,5,-80,
|
|
20230922,3290,3245,3330,3195,534669,1743932130,00,0.00,N,2,15,
|
|
20230921,3275,3355,3405,3270,555368,1845555740,00,0.00,N,5,-115,
|
|
20230920,3390,3440,3450,3385,380264,1295547625,00,0.00,N,5,-40,
|
|
20230919,3430,3560,3570,3425,726764,2525059300,00,0.00,N,5,-135,
|
|
20230918,3565,3640,3695,3565,808847,2921577810,00,0.00,N,5,-90,
|
|
20230915,3655,3640,3690,3640,550721,2018196355,00,0.00,N,2,20,
|
|
20230914,3635,3670,3695,3595,448266,1627289815,00,0.00,N,3,0,
|
|
20230913,3635,3735,3745,3630,667225,2453949310,00,0.00,N,5,-70,
|
|
20230912,3705,3855,3860,3700,931372,3538054285,00,0.00,N,5,-130,
|
|
20230911,3835,3755,3880,3755,1458474,5570815290,00,0.00,N,2,95,
|
|
20230908,3740,3745,3800,3710,734718,2761007775,00,0.00,N,2,10,
|
|
20230907,3730,3950,3985,3710,3070973,11756677450,00,0.00,N,2,10,
|
|
20230906,3720,3630,3770,3610,1298566,4954238970,00,0.00,N,2,90,
|
|
20230905,3630,3715,3740,3625,650366,2388877370,00,0.00,N,5,-85,
|
|
20230904,3715,3695,3790,3630,1156836,4289852970,00,0.00,N,2,95,
|
|
20230901,3620,3670,3745,3615,796811,2926964215,00,0.00,N,5,-50,
|
|
20230831,3670,3695,3710,3630,602654,2209436670,00,0.00,N,2,20,
|
|
20230830,3650,3630,3660,3610,471681,1715426220,00,0.00,N,2,20,
|
|
20230829,3630,3585,3685,3560,542512,1969481320,00,0.00,N,2,50,
|
|
20230828,3580,3455,3620,3450,488811,1737442135,00,0.00,N,2,130,
|
|
20230825,3450,3465,3520,3440,359618,1249238335,00,0.00,N,5,-65,
|
|
20230824,3515,3560,3565,3465,575918,2018694190,00,0.00,N,5,-90,
|
|
20230823,3605,3595,3635,3550,561670,2023607345,00,0.00,N,2,10,
|
|
20230822,3595,3515,3625,3475,834878,2975980525,00,0.00,N,2,105,
|
|
20230821,3490,3480,3560,3465,523648,1839278970,00,0.00,N,5,-10,
|
|
20230818,3500,3450,3555,3415,539781,1885400465,00,0.00,N,2,30,
|
|
20230817,3470,3350,3470,3285,699453,2357939430,00,0.00,N,2,45,
|
|
20230816,3425,3515,3525,3375,819285,2796325435,00,0.00,N,5,-120,
|
|
20230814,3545,3665,3680,3515,708372,2523498360,00,0.00,N,5,-155,
|
|
20230811,3700,3615,3730,3600,687611,2533696875,00,0.00,N,2,90,
|
|
20230810,3610,3605,3635,3560,442355,1588853970,00,0.00,N,5,-10,
|
|
20230809,3620,3565,3630,3525,294191,1058013695,00,0.00,N,2,55,
|
|
20230808,3565,3715,3730,3545,499488,1806017105,00,0.00,N,5,-150,
|
|
20230807,3715,3615,3725,3595,709292,2605777440,00,0.00,N,2,95,
|
|
20230804,3620,3575,3635,3575,330060,1188442515,00,0.00,N,2,20,
|
|
20230803,3600,3665,3690,3560,672519,2425595055,00,0.00,N,5,-140,
|
|
20230802,3740,3775,3860,3675,756136,2858661540,00,0.00,N,5,-35,
|
|
20230801,3775,3825,3850,3700,549380,2076594250,00,0.00,N,3,0,
|
|
20230731,3775,3715,3790,3705,403102,1514965085,00,0.00,N,2,80,
|
|
20230728,3695,3610,3710,3550,514242,1887965780,00,0.00,N,2,45,
|
|
20230727,3650,3525,3705,3525,839327,3054264040,00,0.00,N,2,110,
|
|
20230726,3540,3655,3710,3450,1256577,4444505020,00,0.00,N,5,-140,
|
|
20230725,3680,3720,3795,3665,814913,3035694400,00,0.00,N,5,-65,
|
|
20230724,3745,3900,3945,3735,1254360,4761851940,00,0.00,N,5,-200,
|
|
20230721,3945,3985,3985,3930,504913,1994857080,00,0.00,N,5,-40,
|
|
20230720,3985,3965,4030,3965,495182,1978461075,00,0.00,N,5,-5,
|
|
20230719,3990,4070,4095,3990,748080,3013367440,00,0.00,N,5,-60,
|
|
20230718,4050,4150,4150,4030,980306,3987978025,00,0.00,N,5,-100,
|
|
20230717,4150,4485,4560,4150,3906830,16966482040,00,0.00,N,2,70,
|
|
20230714,4080,4205,4225,4070,795992,3271365515,00,0.00,N,5,-90,
|
|
20230713,4170,4280,4280,4160,858846,3610620680,00,0.00,N,5,-100,
|
|
20230712,4270,4375,4375,4250,1027605,4404484125,00,0.00,N,5,-85,
|
|
20230711,4355,4395,4415,4230,1902277,8235070300,00,0.00,N,2,30,
|
|
20230710,4325,4130,4335,4130,1673933,7152342445,00,0.00,N,2,170,
|
|
20230707,4155,3970,4165,3965,772794,3154289165,00,0.00,N,2,145,
|
|
20230706,4010,4120,4130,3995,763250,3082110480,00,0.00,N,5,-100,
|
|
20230705,4110,4110,4155,4100,573272,2361909275,00,0.00,N,5,-5,
|
|
20230704,4115,4225,4255,4095,1142147,4720548270,00,0.00,N,5,-125,
|
|
20230703,4240,4225,4295,4150,827993,3506542170,00,0.00,N,2,55,
|
|
20230630,4185,4295,4310,4135,1224288,5127588080,00,0.00,N,5,-90,
|
|
20230629,4275,4430,4540,4230,2238282,9927055405,00,0.00,N,5,-95,
|
|
20230628,4370,4405,4505,4350,1663758,7362406340,00,0.00,N,3,0,
|
|
20230627,4370,4330,4420,4295,921512,4004950045,00,0.00,N,2,45,
|
|
20230626,4325,4330,4410,4290,1278742,5551646535,00,0.00,N,5,-35,
|
|
20230623,4360,4425,4550,4345,1606144,7052927510,00,0.00,N,5,-115,
|
|
20230622,4475,4685,4710,4475,2899834,13178199320,00,0.00,N,5,-190,
|
|
20230621,4665,4740,5020,4660,5412473,26360724800,00,0.00,N,5,-140,
|
|
20230620,4805,5130,5180,4770,8925979,44506909535,00,0.00,N,5,-160,
|
|
20230619,4965,4635,5060,4590,16176627,79307396620,00,0.00,N,2,310,
|
|
20230616,4655,4665,4765,4620,2444275,11456809195,00,0.00,N,3,0,
|
|
20230615,4655,4640,4715,4530,2617271,12136421050,00,0.00,N,3,0,
|
|
20230614,4655,4560,4680,4490,3075759,14134258435,00,0.00,N,2,190,
|
|
20230613,4465,4560,4560,4460,1302140,5850475035,00,0.00,N,5,-95,
|
|
20230612,4560,4645,4725,4555,2301586,10684716205,00,0.00,N,5,-85,
|
|
20230609,4645,4730,4775,4605,3990273,18710813835,00,0.00,N,2,5,
|
|
20230608,4640,4450,4720,4395,4123010,18900731785,00,0.00,N,2,70,
|
|
20230607,4570,4610,4615,4540,1017195,4637473790,00,0.00,N,5,-35,
|
|
20230605,4605,4475,4605,4470,1790809,8149235845,00,0.00,N,2,155,
|
|
20230602,4450,4410,4455,4360,1176338,5195635905,00,0.00,N,2,50,
|
|
20230601,4400,4595,4595,4370,1442410,6434432350,00,0.00,N,5,-130,
|
|
20230531,4530,4625,4780,4495,3442914,15859453620,00,0.00,N,5,-85,
|
|
20230530,4615,4530,4720,4490,3361472,15491408880,00,0.00,N,2,145,
|
|
20230526,4470,4745,4755,4445,3319053,15063060480,00,0.00,N,5,-250,
|
|
20230525,4720,4705,4790,4625,4066396,19084977890,00,0.00,N,5,-90,
|
|
20230524,4810,4825,4945,4680,5120784,24765989815,00,0.00,N,2,20,
|
|
20230523,4790,4800,5030,4790,6719428,32862172675,00,0.00,N,5,-80,
|
|
20230522,4870,5100,5190,4825,20045028,100097874795,00,0.00,N,2,175,
|
|
20230519,4695,5030,5070,4670,10897178,52450724580,00,0.00,N,5,-405,
|
|
20230518,5100,4145,5410,4140,59664848,301052016505,00,0.00,N,2,890,
|
|
20230517,4210,4300,4455,4165,14838841,64184636455,00,0.00,N,2,275,
|
|
20230516,3935,4025,4110,3880,2874364,11566178045,00,0.00,N,5,-150,
|
|
20230515,4085,4155,4230,4020,1773947,7280453700,00,0.00,N,5,-150,
|
|
20230512,4235,4440,4440,4175,3348601,14175121815,00,0.00,N,5,-190,
|
|
20230511,4425,4400,4745,4340,16335438,74469405810,00,0.00,N,2,200,
|
|
20230510,4225,4220,4415,4120,4598353,19901999490,00,0.00,N,2,120,
|
|
20230509,4105,4300,4340,4080,2185859,9059726310,00,0.00,N,5,-185,
|
|
20230508,4290,4220,4480,4160,3430400,14962764980,00,0.00,N,2,50,
|
|
20230504,4240,4510,5070,4230,23196866,108696838875,00,0.00,N,5,-165,
|
|
20230503,4405,4275,4465,4220,4134778,18217330275,00,0.00,N,2,75,
|
|
20230502,4330,4100,4395,4080,3380566,14423360195,00,0.00,N,2,240,
|
|
20230428,4090,4295,4380,4020,3099019,12881584070,00,0.00,N,5,-205,
|
|
20230427,4295,4240,4325,4065,3306174,13957441575,00,0.00,N,5,-80,
|
|
20230426,4375,4490,4495,4120,5512131,23690986725,00,0.00,N,5,-230,
|
|
20230425,4605,4605,4810,4470,19032360,88287289455,00,0.00,N,2,130,
|
|
20230424,4475,4635,4950,4315,13710407,63338895255,00,0.00,N,5,-190,
|
|
20230421,4665,4650,4810,4505,18248330,85003959745,00,0.00,N,2,15,
|
|
20230420,4650,3785,4845,3740,57232144,263325089485,00,0.00,N,2,920,
|
|
20230419,3730,3620,3740,3570,2422555,8926221065,00,0.00,N,2,125,
|
|
20230418,3605,3605,3605,3490,1674625,5930968780,00,0.00,N,3,0,
|
|
20230417,3605,3500,3610,3465,1602207,5693623720,00,0.00,N,2,125,
|
|
20230414,3480,3465,3530,3425,1178138,4088095700,00,0.00,N,2,50,
|
|
20230413,3430,3540,3550,3415,1118003,3855793510,00,0.00,N,5,-85,
|
|
20230412,3515,3485,3545,3455,995313,3491265100,00,0.00,N,2,35,
|
|
20230411,3480,3500,3585,3410,1112946,3859715740,00,0.00,N,5,-20,
|
|
20230410,3500,3535,3600,3480,1612058,5690930015,00,0.00,N,5,-40,
|
|
20230407,3540,3685,3705,3510,2217934,7901464890,00,0.00,N,5,-120,
|
|
20230406,3660,3925,3940,3630,3665810,13821271260,00,0.00,N,5,-155,
|
|
20230405,3815,3605,3900,3570,7410447,28234818010,00,0.00,N,2,210,
|
|
20230404,3605,3635,3680,3530,2390768,8654630680,00,0.00,N,2,5,
|
|
20230403,3600,3500,3670,3495,3269661,11795411745,00,0.00,N,2,140,
|
|
20230331,3460,3500,3515,3430,840337,2904625660,00,0.00,N,5,-35,
|
|
20230330,3495,3490,3555,3460,1387401,4871185385,00,0.00,N,2,35,
|
|
20230329,3460,3440,3510,3405,1301273,4512943250,00,0.00,N,2,5,
|
|
20230328,3455,3340,3475,3320,1949962,6659676495,00,0.00,N,2,160,
|
|
20230327,3295,3435,3440,3280,1317384,4374761320,00,0.00,N,5,-105,
|
|
20230324,3400,3390,3465,3355,1191534,4064151460,00,0.00,N,2,25,
|
|
20230323,3375,3425,3470,3305,1404182,4740009185,00,0.00,N,5,-80,
|
|
20230322,3455,3525,3545,3395,1700069,5873015000,00,0.00,N,5,-25,
|
|
20230321,3480,3570,3590,3470,1919351,6722608455,00,0.00,N,5,-140,
|
|
20230320,3620,3605,3695,3520,4751281,17271412240,00,0.00,N,2,95,
|
|
20230317,3525,3405,3635,3370,5465545,19231220055,00,0.00,N,2,195,
|
|
20230316,3330,3405,3465,3310,2218270,7510932385,00,0.00,N,5,-75,
|
|
20230315,3405,3265,3480,3265,4576640,15570762725,00,0.00,N,2,90,
|
|
20230314,3315,3325,3640,3230,26734784,92802317010,00,0.00,N,2,230,
|
|
20230313,3085,3045,3100,3010,432796,1321876885,00,0.00,N,2,20,
|
|
20230310,3065,3130,3130,3030,483827,1488674385,00,0.00,N,5,-75,
|
|
20230309,3140,3215,3265,3130,542406,1718810180,00,0.00,N,5,-75,
|
|
20230308,3215,3265,3295,3210,617825,2000037925,00,0.00,N,5,-95,
|
|
20230307,3310,3280,3325,3265,481386,1587914325,00,0.00,N,2,25,
|
|
20230306,3285,3265,3315,3240,494317,1619371955,00,0.00,N,2,25,
|
|
20230303,3260,3255,3290,3240,284067,924918275,00,0.00,N,2,15,
|
|
20230302,3245,3210,3305,3210,456956,1492320685,00,0.00,N,2,45,
|
|
20230228,3200,3250,3280,3190,404077,1308450625,00,0.00,N,5,-30,
|
|
20230227,3230,3300,3315,3205,574774,1869493325,00,0.00,N,5,-100,
|
|
20230224,3330,3425,3425,3315,525463,1759935270,00,0.00,N,5,-60,
|
|
20230223,3390,3375,3420,3310,657782,2217651575,00,0.00,N,2,5,
|
|
20230222,3385,3420,3475,3380,820425,2815114265,00,0.00,N,5,-80,
|
|
20230221,3465,3445,3475,3415,734694,2530026420,00,0.00,N,2,45,
|
|
20230220,3420,3470,3515,3415,1826864,6323514355,00,0.00,N,2,45,
|
|
20230217,3375,3265,3405,3265,644653,2169427120,00,0.00,N,2,50,
|
|
20230216,3325,3310,3345,3300,281596,936117545,00,0.00,N,2,45,
|
|
20230215,3280,3385,3415,3275,654913,2184373430,00,0.00,N,5,-120,
|
|
20230214,3400,3335,3455,3310,1310658,4451865340,00,0.00,N,2,80,
|
|
20230213,3320,3370,3400,3285,707142,2353560155,00,0.00,N,5,-60,
|
|
20230210,3380,3320,3400,3265,1183689,3937665775,00,0.00,N,2,50,
|
|
20230209,3330,3445,3445,3330,1393326,4694545780,00,0.00,N,5,-115,
|
|
20230208,3445,3510,3545,3440,1015380,3538177375,00,0.00,N,5,-50,
|
|
20230207,3495,3580,3620,3495,1358617,4795674330,00,0.00,N,5,-105,
|
|
20230206,3600,3540,3665,3510,1811362,6526580070,00,0.00,N,2,35,
|
|
20230203,3565,3695,3695,3555,3730129,13522633915,00,0.00,N,2,10,
|
|
20230202,3555,3540,3560,3450,1247247,4396952905,00,0.00,N,2,10,
|
|
20230201,3545,3450,3570,3430,2504590,8788547815,00,0.00,N,2,145,
|
|
20230131,3400,3390,3435,3360,594020,2019821640,00,0.00,N,5,-15,
|
|
20230130,3415,3470,3480,3405,709501,2441458450,00,0.00,N,5,-25,
|
|
20230127,3440,3510,3510,3430,869333,3003438745,00,0.00,N,5,-40,
|
|
20230126,3480,3445,3540,3425,1899313,6627381755,00,0.00,N,2,65,
|
|
20230125,3415,3410,3470,3375,997258,3411059780,00,0.00,N,2,15,
|
|
20230120,3400,3360,3435,3320,1002775,3388494765,00,0.00,N,3,0,
|
|
20230119,3400,3500,3515,3395,1383865,4762011565,00,0.00,N,5,-165,
|
|
20230118,3565,3515,3570,3460,1744603,6140840925,00,0.00,N,2,70,
|
|
20230117,3495,3530,3715,3480,8810035,31750282230,00,0.00,N,2,10,
|
|
20230116,3485,3545,3560,3455,1697777,5953246825,00,0.00,N,5,-20,
|
|
20230113,3505,3490,3635,3425,9787257,34822030685,00,0.00,N,2,135,
|
|
20230112,3370,3500,3535,3370,2167516,7479236040,00,0.00,N,5,-90,
|
|
20230111,3460,3440,3550,3380,3759810,13065499645,00,0.00,N,3,0,
|
|
20230110,3460,3450,3770,3400,20818766,75411398640,00,0.00,N,2,35,
|
|
20230109,3425,3540,3580,3375,8403399,29183702585,00,0.00,N,2,135,
|
|
20230106,3290,3155,3360,3150,2468931,8105764180,00,0.00,N,2,100,
|
|
20230105,3190,3295,3400,3155,2795515,9197321020,00,0.00,N,5,-100,
|
|
20230104,3290,3140,3420,3090,7650671,25250150655,00,0.00,N,2,90,
|
|
20230103,3200,3140,3240,3135,1985063,6338477990,00,0.00,N,5,-60,
|
|
20230102,3260,3385,3560,3260,9488737,32742520145,00,0.00,N,5,-20,
|
|
20221229,3280,3400,3400,3205,3884171,12743387550,00,0.00,N,5,-170,
|
|
20221228,3450,3450,3580,3370,16095917,55873018795,02,0.00,N,2,50,
|
|
20221227,3400,3135,3470,2915,37617900,124083564430,00,0.00,N,2,530,
|
|
20221226,2870,2810,2915,2735,977117,2820624845,00,0.00,N,2,60,
|
|
20221223,2810,2960,2990,2810,749009,2156701660,00,0.00,N,5,-185,
|
|
20221222,2995,3025,3030,2995,389932,1173607105,00,0.00,N,5,-5,
|
|
20221221,3000,3005,3040,2950,462770,1383844495,00,0.00,N,2,30,
|
|
20221220,2970,3005,3065,2945,808320,2428826020,00,0.00,N,5,-35,
|
|
20221219,3005,3010,3060,2980,787150,2378029575,00,0.00,N,2,25,
|
|
20221216,2980,3000,3035,2965,664810,1988664450,00,0.00,N,5,-60,
|
|
20221215,3040,3035,3105,3015,758045,2319295510,00,0.00,N,2,10,
|
|
20221214,3030,3005,3040,2960,684236,2062331445,00,0.00,N,2,45,
|
|
20221213,2985,3000,3055,2960,782307,2349044295,00,0.00,N,5,-10,
|
|
20221212,2995,3020,3025,2940,723244,2162538255,00,0.00,N,5,-5,
|
|
20221209,3000,3105,3130,2980,1463936,4435866245,00,0.00,N,5,-110,
|
|
20221208,3110,3175,3225,3090,1545569,4849683665,00,0.00,N,5,-85,
|
|
20221207,3195,3215,3385,3165,2433421,7908650630,00,0.00,N,5,-90,
|
|
20221206,3285,3405,3600,3285,8035322,27810459730,00,0.00,N,5,-100,
|
|
20221205,3385,3395,3615,3360,11892191,41566812845,00,0.00,N,5,-25,
|
|
20221202,3410,2940,3805,2935,34982692,120962540760,00,0.00,N,2,480,
|
|
20221201,2930,2915,2955,2910,337302,989058765,00,0.00,N,2,35,
|
|
20221130,2895,2890,3020,2890,664561,1950597455,00,0.00,N,5,-15,
|
|
20221129,2910,2900,2960,2900,413794,1211233585,00,0.00,N,5,-15,
|
|
20221128,2925,2990,3005,2870,364947,1066597000,00,0.00,N,5,-50,
|
|
20221125,2975,2960,2990,2950,221216,656542885,00,0.00,N,2,15,
|
|
20221124,2960,2920,2990,2915,356150,1052400140,00,0.00,N,2,55,
|
|
20221123,2905,2900,2940,2890,345006,1005393940,00,0.00,N,2,10,
|
|
20221122,2895,2870,2920,2870,436688,1260059855,00,0.00,N,5,-35,
|
|
20221121,2930,3110,3120,2930,1023461,3053614665,00,0.00,N,5,-180,
|
|
20221118,3110,3065,3170,3055,826643,2582993065,00,0.00,N,2,30,
|
|
20221117,3080,3145,3155,3080,552809,1714630975,00,0.00,N,5,-60,
|
|
20221116,3140,3125,3195,3095,1381893,4352224640,00,0.00,N,2,40,
|
|
20221115,3100,3150,3185,3100,850530,2661145640,00,0.00,N,2,5,
|
|
20221114,3095,3110,3165,3065,926918,2881692450,00,0.00,N,5,-5,
|
|
20221111,3100,3100,3110,3070,634779,1958461295,00,0.00,N,2,40,
|
|
20221110,3060,3060,3120,3050,502403,1542549670,00,0.00,N,5,-35,
|
|
20221109,3095,3125,3140,3070,577018,1790321580,00,0.00,N,5,-35,
|
|
20221108,3130,3095,3140,3060,724256,2248984425,00,0.00,N,2,30,
|
|
20221107,3100,3150,3155,3080,1017670,3167882475,00,0.00,N,5,-85,
|
|
20221104,3185,3145,3245,3135,1736432,5547422480,00,0.00,N,2,20,
|
|
20221103,3165,3275,3295,3125,2129105,6797110235,00,0.00,N,5,-35,
|
|
20221102,3200,3240,3305,3180,5549172,17944555650,00,0.00,N,2,65,
|
|
20221101,3135,3030,3140,3030,1291216,4043358750,00,0.00,N,2,110,
|
|
20221031,3025,3060,3075,3015,541807,1643935475,00,0.00,N,5,-45,
|
|
20221028,3070,3025,3140,3020,1065741,3272069885,00,0.00,N,2,10,
|
|
20221027,3060,3035,3075,3030,404488,1234814640,00,0.00,N,3,0,
|
|
20221026,3060,3170,3230,3040,1752213,5478762670,00,0.00,N,5,-5,
|
|
20221025,3065,3060,3110,3010,961432,2973840005,00,0.00,N,2,5,
|
|
20221024,3060,3105,3115,3050,1021987,3144161720,00,0.00,N,5,-5,
|
|
20221021,3065,3105,3195,3005,1547285,4777183235,00,0.00,N,5,-30,
|
|
20221020,3095,3440,3520,3055,8238502,27438612325,00,0.00,N,2,40,
|
|
20221019,3055,3025,3110,2970,2305687,7124969450,00,0.00,N,2,95,
|
|
20221018,2960,3005,3030,2940,561490,1669225990,00,0.00,N,2,20,
|
|
20221017,2940,2900,3000,2865,835375,2445961165,00,0.00,N,5,-55,
|
|
20221014,2995,2685,3050,2675,4164806,12285507935,00,0.00,N,2,390,
|
|
20221013,2605,2850,2870,2605,908889,2449115735,00,0.00,N,5,-250,
|
|
20221012,2855,2980,2985,2800,1012444,2887754385,00,0.00,N,5,-160,
|
|
20221011,3015,3135,3275,3005,1519904,4777741615,00,0.00,N,5,-165,
|
|
20221007,3180,3185,3190,3105,683118,2153003560,00,0.00,N,3,0,
|
|
20221006,3180,3180,3190,3125,668002,2113344825,00,0.00,N,2,20,
|
|
20221005,3160,3200,3345,3120,2986087,9602332055,00,0.00,N,2,10,
|
|
20221004,3150,3000,3155,2980,1298220,4003747665,00,0.00,N,2,230,
|
|
20220930,2920,2930,2995,2850,780494,2271503955,00,0.00,N,5,-55,
|
|
20220929,2975,2890,3065,2885,1743364,5204229215,00,0.00,N,2,195,
|
|
20220928,2780,2945,3015,2755,1016427,2897619065,00,0.00,N,5,-195,
|
|
20220927,2975,2925,3025,2875,936011,2759960345,00,0.00,N,5,-5,
|
|
20220926,2980,3215,3350,2970,1675966,5215372220,00,0.00,N,5,-200,
|
|
20220923,3180,3410,3410,3175,971983,3180397240,00,0.00,N,5,-225,
|
|
20220922,3405,3425,3530,3390,1788207,6159755910,00,0.00,N,2,35,
|
|
20220921,3370,3360,3420,3325,559502,1885588225,00,0.00,N,3,0,
|
|
20220920,3370,3335,3410,3335,485401,1637767595,00,0.00,N,2,20,
|
|
20220919,3350,3380,3460,3320,1352379,4586582580,00,0.00,N,2,5,
|
|
20220916,3345,3430,3475,3300,999642,3367614755,00,0.00,N,5,-130,
|
|
20220915,3475,3475,3560,3465,561238,1969831655,00,0.00,N,2,5,
|
|
20220914,3470,3405,3500,3395,589499,2034263120,00,0.00,N,5,-105,
|
|
20220913,3575,3480,3680,3480,1014047,3625615430,00,0.00,N,2,125,
|
|
20220908,3450,3455,3525,3415,461495,1602163090,00,0.00,N,2,10,
|
|
20220907,3440,3620,3665,3410,850152,2965909090,00,0.00,N,5,-160,
|
|
20220906,3600,3590,3655,3590,440054,1592889140,00,0.00,N,3,0,
|
|
20220905,3600,3640,3725,3555,983649,3567635470,00,0.00,N,5,-75,
|
|
20220902,3675,3830,3830,3655,945555,3525191495,00,0.00,N,5,-155,
|
|
20220901,3830,3875,3930,3745,1069469,4108970720,00,0.00,N,5,-40,
|
|
20220831,3870,3860,3885,3795,1073857,4124443515,00,0.00,N,5,-55,
|
|
20220830,3925,4035,4095,3905,1219130,4847704560,00,0.00,N,5,-75,
|
|
20220829,4000,3980,4130,3935,2055596,8346598195,00,0.00,N,5,-90,
|
|
20220826,4090,3975,4090,3940,2037789,8201305695,00,0.00,N,2,175,
|
|
20220825,3915,3920,3980,3885,736180,2893076960,00,0.00,N,3,0,
|
|
20220824,3915,3820,4050,3820,3284387,13009154605,00,0.00,N,2,140,
|
|
20220823,3775,3730,3880,3700,941673,3569616625,00,0.00,N,5,-55,
|
|
20220822,3830,3935,3980,3820,1264979,4902327125,00,0.00,N,5,-170,
|
|
20220819,4000,4085,4130,3985,1075430,4361246775,00,0.00,N,5,-90,
|
|
20220818,4090,4145,4175,4065,1253791,5151379755,00,0.00,N,5,-60,
|
|
20220817,4150,4200,4255,4045,2594334,10753172350,00,0.00,N,5,-20,
|
|
20220816,4170,4070,4190,4015,2770881,11464324530,00,0.00,N,2,120,
|
|
20220812,4050,4100,4245,4035,5498153,22825282895,00,0.00,N,2,20,
|
|
20220811,4030,3965,4045,3965,1145155,4583552835,00,0.00,N,2,90,
|
|
20220810,3940,4020,4060,3915,1321355,5289728605,00,0.00,N,5,-55,
|
|
20220809,3995,4120,4120,3975,1794343,7200786375,00,0.00,N,5,-140,
|
|
20220808,4135,3970,4170,3950,2792936,11419145050,00,0.00,N,2,80,
|
|
20220805,4055,4065,4080,3895,3030864,12127902240,00,0.00,N,2,10,
|
|
20220804,4045,4125,4160,4010,3475568,14191923720,00,0.00,N,5,-65,
|
|
20220803,4110,4240,4335,4070,7609034,31955631560,00,0.00,N,5,-80,
|
|
20220802,4190,3780,4410,3745,41733196,174071313145,00,0.00,N,2,445,
|
|
20220801,3745,3750,3810,3715,1836363,6914913190,00,0.00,N,2,5,
|
|
20220729,3740,3685,3765,3650,2239379,8322704700,00,0.00,N,2,60,
|
|
20220728,3680,3575,3875,3570,9914418,37296821780,00,0.00,N,2,175,
|
|
20220727,3505,3500,3570,3495,929864,3276712145,00,0.00,N,5,-15,
|
|
20220726,3520,3585,3585,3500,1022659,3608829890,00,0.00,N,5,-65,
|
|
20220725,3585,3525,3665,3445,3332713,11946178175,00,0.00,N,2,70,
|
|
20220722,3515,3475,3720,3410,6776876,24356251180,00,0.00,N,2,65,
|
|
20220721,3450,3325,3485,3295,2438955,8312462430,00,0.00,N,2,150,
|
|
20220720,3300,3310,3345,3260,1061203,3510139260,00,0.00,N,2,50,
|
|
20220719,3250,3260,3325,3235,966570,3163638580,00,0.00,N,2,15,
|
|
20220718,3235,3190,3250,3180,605712,1952723220,00,0.00,N,2,80,
|
|
20220715,3155,3260,3275,3110,836005,2644720840,00,0.00,N,5,-95,
|
|
20220714,3250,3210,3365,3170,1298851,4240567875,00,0.00,N,2,40,
|
|
20220713,3210,3195,3285,3130,985225,3171525275,00,0.00,N,3,0,
|
|
20220712,3210,3340,3360,3200,956805,3117885625,00,0.00,N,5,-175,
|
|
20220711,3385,3450,3475,3365,1223182,4175334510,00,0.00,N,2,35,
|
|
20220708,3350,3295,3395,3280,1339893,4492375720,00,0.00,N,2,90,
|
|
20220707,3260,3225,3290,3195,1003070,3258568130,00,0.00,N,2,50,
|
|
20220706,3210,3360,3360,3200,1132733,3691707885,00,0.00,N,5,-180,
|
|
20220705,3390,3300,3395,3265,1695375,5670061100,00,0.00,N,2,110,
|
|
20220704,3280,3460,3470,3210,1321975,4360752815,00,0.00,N,5,-120,
|
|
20220701,3400,3480,3680,3340,2047485,7176745545,00,0.00,N,5,-100,
|
|
20220630,3500,3745,3760,3480,1851998,6661103340,00,0.00,N,5,-250,
|
|
20220629,3750,3650,3775,3630,1477439,5505230720,00,0.00,N,2,15,
|
|
20220628,3735,3665,3765,3600,1977696,7286236705,00,0.00,N,2,60,
|
|
20220627,3675,3550,3695,3505,1824137,6590758480,00,0.00,N,2,150,
|
|
20220624,3525,3420,3550,3365,2279232,7926936760,00,0.00,N,2,130,
|
|
20220623,3395,3710,3750,3395,3712144,13212607510,00,0.00,N,5,-335,
|
|
20220622,3730,4270,4270,3725,4572288,17852899885,00,0.00,N,5,-510,
|
|
20220621,4240,4285,4345,4150,2273750,9680083105,00,0.00,N,5,-15,
|
|
20220620,4255,4735,4770,4200,5368318,24147634935,00,0.00,N,5,-295,
|
|
20220617,4550,4405,4610,4315,3353176,15162782105,00,0.00,N,2,60,
|
|
20220616,4490,4500,4725,4490,3788787,17427731825,00,0.00,N,5,-140,
|
|
20220615,4630,4855,4920,4605,4811962,22889039345,00,0.00,N,5,-240,
|
|
20220614,4870,5080,5200,4725,6518687,31877031405,00,0.00,N,5,-380,
|
|
20220613,5250,5150,5320,4960,12235110,63400047070,00,0.00,N,2,90,
|
|
20220610,5160,5320,5570,5020,11241593,59894037480,00,0.00,N,5,-260,
|
|
20220609,5420,5610,5760,5260,10592811,58564516100,00,0.00,N,5,-170,
|
|
20220608,5590,5410,5920,5400,21907656,122458892330,00,0.00,N,2,20,
|
|
20220607,5570,5200,5750,5010,66136404,358248165115,00,0.00,N,2,825,
|
|
20220603,4745,4370,4805,4320,25343032,118099492920,00,0.00,N,2,430,
|
|
20220602,4315,4270,4465,4220,3000711,13088778295,00,0.00,N,2,65,
|
|
20220531,4250,4335,4370,4245,1309724,5635642245,00,0.00,N,5,-45,
|
|
20220530,4295,4260,4375,4235,1265854,5460008570,00,0.00,N,2,45,
|
|
20220527,4250,4280,4365,4235,1201192,5150638870,00,0.00,N,5,-30,
|
|
20220526,4280,4380,4400,4250,1584148,6842815405,00,0.00,N,5,-160,
|
|
20220525,4440,4340,4445,4160,3244256,14019161330,00,0.00,N,2,180,
|
|
20220524,4260,4485,4580,4250,3404845,15106817680,00,0.00,N,5,-190,
|
|
20220523,4450,4450,4865,4350,15871247,73409526425,00,0.00,N,2,150,
|
|
20220520,4300,4300,4360,4230,1678629,7215968790,00,0.00,N,5,-60,
|
|
20220519,4360,4040,4375,3980,2754629,11552858425,00,0.00,N,2,155,
|
|
20220518,4205,4340,4360,4200,2536157,10845299800,00,0.00,N,5,-85,
|
|
20220517,4290,4270,4350,4165,2355514,10033067335,00,0.00,N,2,70,
|
|
20220516,4220,4295,4315,4130,2037978,8610606140,00,0.00,N,5,-50,
|