779 lines
38 KiB
CSV
779 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,215600,6238007320,4400,4400,4400,4400,23960
|
|
20230601,215500,6238007320,4400,4400,4400,4400,0
|
|
20230601,215400,6238007320,4400,4400,4400,4400,0
|
|
20230601,215300,6238007320,4400,4400,4400,4400,0
|
|
20230601,215200,6238007320,4400,4400,4400,4400,0
|
|
20230601,215100,6238007320,4400,4400,4400,4400,0
|
|
20230601,215000,6238007320,4400,4400,4400,4400,0
|
|
20230601,214900,6238007320,4400,4400,4400,4400,0
|
|
20230601,214800,6238007320,4400,4400,4400,4400,0
|
|
20230601,214700,6238007320,4400,4400,4400,4400,0
|
|
20230601,214600,6238007320,4400,4400,4400,4400,0
|
|
20230601,214500,6238007320,4400,4400,4400,4400,0
|
|
20230601,214400,6238007320,4400,4400,4400,4400,0
|
|
20230601,214300,6238007320,4400,4400,4400,4400,0
|
|
20230601,214200,6238007320,4400,4400,4400,4400,0
|
|
20230601,214100,6238007320,4400,4400,4400,4400,0
|
|
20230601,214000,6238007320,4400,4400,4400,4400,0
|
|
20230601,213900,6238007320,4400,4400,4400,4400,0
|
|
20230601,213800,6238007320,4400,4400,4400,4400,0
|
|
20230601,213700,6238007320,4400,4400,4400,4400,0
|
|
20230601,213600,6238007320,4400,4400,4400,4400,0
|
|
20230601,213500,6238007320,4400,4400,4400,4400,0
|
|
20230601,213400,6238007320,4400,4400,4400,4400,0
|
|
20230601,213300,6238007320,4400,4400,4400,4400,0
|
|
20230601,213200,6238007320,4400,4400,4400,4400,0
|
|
20230601,213100,6238007320,4400,4400,4400,4400,0
|
|
20230601,213000,6238007320,4400,4400,4400,4400,0
|
|
20230601,212900,6238007320,4400,4400,4400,4400,0
|
|
20230601,212800,6238007320,4400,4400,4400,4400,0
|
|
20230601,212700,6238007320,4400,4400,4400,4400,0
|
|
20230601,212600,6238007320,4400,4400,4400,4400,23960
|
|
20230601,212500,6238007320,4400,4400,4400,4400,0
|
|
20230601,212400,6238007320,4400,4400,4400,4400,0
|
|
20230601,212300,6238007320,4400,4400,4400,4400,0
|
|
20230601,212200,6238007320,4400,4400,4400,4400,0
|
|
20230601,212100,6238007320,4400,4400,4400,4400,0
|
|
20230601,212000,6238007320,4400,4400,4400,4400,0
|
|
20230601,211900,6238007320,4400,4400,4400,4400,0
|
|
20230601,211800,6238007320,4400,4400,4400,4400,0
|
|
20230601,211700,6238007320,4400,4400,4400,4400,0
|
|
20230601,211600,6238007320,4400,4400,4400,4400,0
|
|
20230601,211500,6238007320,4400,4400,4400,4400,0
|
|
20230601,211400,6238007320,4400,4400,4400,4400,0
|
|
20230601,211300,6238007320,4400,4400,4400,4400,0
|
|
20230601,211200,6238007320,4400,4400,4400,4400,0
|
|
20230601,211100,6238007320,4400,4400,4400,4400,0
|
|
20230601,211000,6238007320,4400,4400,4400,4400,0
|
|
20230601,210900,6238007320,4400,4400,4400,4400,0
|
|
20230601,210800,6238007320,4400,4400,4400,4400,0
|
|
20230601,210700,6238007320,4400,4400,4400,4400,0
|
|
20230601,210600,6238007320,4400,4400,4400,4400,0
|
|
20230601,210500,6238007320,4400,4400,4400,4400,0
|
|
20230601,210400,6238007320,4400,4400,4400,4400,0
|
|
20230601,210300,6238007320,4400,4400,4400,4400,0
|
|
20230601,210200,6238007320,4400,4400,4400,4400,0
|
|
20230601,210100,6238007320,4400,4400,4400,4400,0
|
|
20230601,210000,6238007320,4400,4400,4400,4400,0
|
|
20230601,205900,6238007320,4400,4400,4400,4400,0
|
|
20230601,205800,6238007320,4400,4400,4400,4400,0
|
|
20230601,205700,6238007320,4400,4400,4400,4400,0
|
|
20230601,205600,6238007320,4400,4400,4400,4400,23960
|
|
20230601,205500,6238007320,4400,4400,4400,4400,0
|
|
20230601,205400,6238007320,4400,4400,4400,4400,0
|
|
20230601,205300,6238007320,4400,4400,4400,4400,0
|
|
20230601,205200,6238007320,4400,4400,4400,4400,0
|
|
20230601,205100,6238007320,4400,4400,4400,4400,0
|
|
20230601,205000,6238007320,4400,4400,4400,4400,0
|
|
20230601,204900,6238007320,4400,4400,4400,4400,0
|
|
20230601,204800,6238007320,4400,4400,4400,4400,0
|
|
20230601,204700,6238007320,4400,4400,4400,4400,0
|
|
20230601,204600,6238007320,4400,4400,4400,4400,0
|
|
20230601,204500,6238007320,4400,4400,4400,4400,0
|
|
20230601,204400,6238007320,4400,4400,4400,4400,0
|
|
20230601,204300,6238007320,4400,4400,4400,4400,0
|
|
20230601,204200,6238007320,4400,4400,4400,4400,0
|
|
20230601,204100,6238007320,4400,4400,4400,4400,0
|
|
20230601,204000,6238007320,4400,4400,4400,4400,0
|
|
20230601,203900,6238007320,4400,4400,4400,4400,0
|
|
20230601,203800,6238007320,4400,4400,4400,4400,0
|
|
20230601,203700,6238007320,4400,4400,4400,4400,0
|
|
20230601,203600,6238007320,4400,4400,4400,4400,0
|
|
20230601,203500,6238007320,4400,4400,4400,4400,0
|
|
20230601,203400,6238007320,4400,4400,4400,4400,0
|
|
20230601,203300,6238007320,4400,4400,4400,4400,0
|
|
20230601,203200,6238007320,4400,4400,4400,4400,0
|
|
20230601,203100,6238007320,4400,4400,4400,4400,0
|
|
20230601,203000,6238007320,4400,4400,4400,4400,0
|
|
20230601,202900,6238007320,4400,4400,4400,4400,0
|
|
20230601,202800,6238007320,4400,4400,4400,4400,0
|
|
20230601,202700,6238007320,4400,4400,4400,4400,0
|
|
20230601,202600,6238007320,4400,4400,4400,4400,23960
|
|
20230601,202500,6238007320,4400,4400,4400,4400,0
|
|
20230601,202400,6238007320,4400,4400,4400,4400,0
|
|
20230601,202300,6238007320,4400,4400,4400,4400,0
|
|
20230601,202200,6238007320,4400,4400,4400,4400,0
|
|
20230601,202100,6238007320,4400,4400,4400,4400,0
|
|
20230601,202000,6238007320,4400,4400,4400,4400,0
|
|
20230601,201900,6238007320,4400,4400,4400,4400,0
|
|
20230601,201800,6238007320,4400,4400,4400,4400,0
|
|
20230601,201700,6238007320,4400,4400,4400,4400,0
|
|
20230601,201600,6238007320,4400,4400,4400,4400,0
|
|
20230601,201500,6238007320,4400,4400,4400,4400,0
|
|
20230601,201400,6238007320,4400,4400,4400,4400,0
|
|
20230601,201300,6238007320,4400,4400,4400,4400,0
|
|
20230601,201200,6238007320,4400,4400,4400,4400,0
|
|
20230601,201100,6238007320,4400,4400,4400,4400,0
|
|
20230601,201000,6238007320,4400,4400,4400,4400,0
|
|
20230601,200900,6238007320,4400,4400,4400,4400,0
|
|
20230601,200800,6238007320,4400,4400,4400,4400,0
|
|
20230601,200700,6238007320,4400,4400,4400,4400,0
|
|
20230601,200600,6238007320,4400,4400,4400,4400,0
|
|
20230601,200500,6238007320,4400,4400,4400,4400,0
|
|
20230601,200400,6238007320,4400,4400,4400,4400,0
|
|
20230601,200300,6238007320,4400,4400,4400,4400,0
|
|
20230601,200200,6238007320,4400,4400,4400,4400,0
|
|
20230601,200100,6238007320,4400,4400,4400,4400,0
|
|
20230601,200000,6238007320,4400,4400,4400,4400,0
|
|
20230601,195900,6238007320,4400,4400,4400,4400,0
|
|
20230601,195800,6238007320,4400,4400,4400,4400,0
|
|
20230601,195700,6238007320,4400,4400,4400,4400,0
|
|
20230601,195600,6238007320,4400,4400,4400,4400,23960
|
|
20230601,195500,6238007320,4400,4400,4400,4400,0
|
|
20230601,195400,6238007320,4400,4400,4400,4400,0
|
|
20230601,195300,6238007320,4400,4400,4400,4400,0
|
|
20230601,195200,6238007320,4400,4400,4400,4400,0
|
|
20230601,195100,6238007320,4400,4400,4400,4400,0
|
|
20230601,195000,6238007320,4400,4400,4400,4400,0
|
|
20230601,194900,6238007320,4400,4400,4400,4400,0
|
|
20230601,194800,6238007320,4400,4400,4400,4400,0
|
|
20230601,194700,6238007320,4400,4400,4400,4400,0
|
|
20230601,194600,6238007320,4400,4400,4400,4400,0
|
|
20230601,194500,6238007320,4400,4400,4400,4400,0
|
|
20230601,194400,6238007320,4400,4400,4400,4400,0
|
|
20230601,194300,6238007320,4400,4400,4400,4400,0
|
|
20230601,194200,6238007320,4400,4400,4400,4400,0
|
|
20230601,194100,6238007320,4400,4400,4400,4400,0
|
|
20230601,194000,6238007320,4400,4400,4400,4400,0
|
|
20230601,193900,6238007320,4400,4400,4400,4400,0
|
|
20230601,193800,6238007320,4400,4400,4400,4400,0
|
|
20230601,193700,6238007320,4400,4400,4400,4400,0
|
|
20230601,193600,6238007320,4400,4400,4400,4400,0
|
|
20230601,193500,6238007320,4400,4400,4400,4400,0
|
|
20230601,193400,6238007320,4400,4400,4400,4400,0
|
|
20230601,193300,6238007320,4400,4400,4400,4400,0
|
|
20230601,193200,6238007320,4400,4400,4400,4400,0
|
|
20230601,193100,6238007320,4400,4400,4400,4400,0
|
|
20230601,193000,6238007320,4400,4400,4400,4400,0
|
|
20230601,192900,6238007320,4400,4400,4400,4400,0
|
|
20230601,192800,6238007320,4400,4400,4400,4400,0
|
|
20230601,192700,6238007320,4400,4400,4400,4400,0
|
|
20230601,192600,6238007320,4400,4400,4400,4400,23960
|
|
20230601,192500,6238007320,4400,4400,4400,4400,0
|
|
20230601,192400,6238007320,4400,4400,4400,4400,0
|
|
20230601,192300,6238007320,4400,4400,4400,4400,0
|
|
20230601,192200,6238007320,4400,4400,4400,4400,0
|
|
20230601,192100,6238007320,4400,4400,4400,4400,0
|
|
20230601,192000,6238007320,4400,4400,4400,4400,0
|
|
20230601,191900,6238007320,4400,4400,4400,4400,0
|
|
20230601,191800,6238007320,4400,4400,4400,4400,0
|
|
20230601,191700,6238007320,4400,4400,4400,4400,0
|
|
20230601,191600,6238007320,4400,4400,4400,4400,0
|
|
20230601,191500,6238007320,4400,4400,4400,4400,0
|
|
20230601,191400,6238007320,4400,4400,4400,4400,0
|
|
20230601,191300,6238007320,4400,4400,4400,4400,0
|
|
20230601,191200,6238007320,4400,4400,4400,4400,0
|
|
20230601,191100,6238007320,4400,4400,4400,4400,0
|
|
20230601,191000,6238007320,4400,4400,4400,4400,0
|
|
20230601,190900,6238007320,4400,4400,4400,4400,0
|
|
20230601,190800,6238007320,4400,4400,4400,4400,0
|
|
20230601,190700,6238007320,4400,4400,4400,4400,0
|
|
20230601,190600,6238007320,4400,4400,4400,4400,0
|
|
20230601,190500,6238007320,4400,4400,4400,4400,0
|
|
20230601,190400,6238007320,4400,4400,4400,4400,0
|
|
20230601,190300,6238007320,4400,4400,4400,4400,0
|
|
20230601,190200,6238007320,4400,4400,4400,4400,0
|
|
20230601,190100,6238007320,4400,4400,4400,4400,0
|
|
20230601,190000,6238007320,4400,4400,4400,4400,0
|
|
20230601,185900,6238007320,4400,4400,4400,4400,0
|
|
20230601,185800,6238007320,4400,4400,4400,4400,0
|
|
20230601,185700,6238007320,4400,4400,4400,4400,0
|
|
20230601,185600,6238007320,4400,4400,4400,4400,23960
|
|
20230601,185500,6238007320,4400,4400,4400,4400,0
|
|
20230601,185400,6238007320,4400,4400,4400,4400,0
|
|
20230601,185300,6238007320,4400,4400,4400,4400,0
|
|
20230601,185200,6238007320,4400,4400,4400,4400,0
|
|
20230601,185100,6238007320,4400,4400,4400,4400,0
|
|
20230601,185000,6238007320,4400,4400,4400,4400,0
|
|
20230601,184900,6238007320,4400,4400,4400,4400,0
|
|
20230601,184800,6238007320,4400,4400,4400,4400,0
|
|
20230601,184700,6238007320,4400,4400,4400,4400,0
|
|
20230601,184600,6238007320,4400,4400,4400,4400,0
|
|
20230601,184500,6238007320,4400,4400,4400,4400,0
|
|
20230601,184400,6238007320,4400,4400,4400,4400,0
|
|
20230601,184300,6238007320,4400,4400,4400,4400,0
|
|
20230601,184200,6238007320,4400,4400,4400,4400,0
|
|
20230601,184100,6238007320,4400,4400,4400,4400,0
|
|
20230601,184000,6238007320,4400,4400,4400,4400,0
|
|
20230601,183900,6238007320,4400,4400,4400,4400,0
|
|
20230601,183800,6238007320,4400,4400,4400,4400,0
|
|
20230601,183700,6238007320,4400,4400,4400,4400,0
|
|
20230601,183600,6238007320,4400,4400,4400,4400,0
|
|
20230601,183500,6238007320,4400,4400,4400,4400,0
|
|
20230601,183400,6238007320,4400,4400,4400,4400,0
|
|
20230601,183300,6238007320,4400,4400,4400,4400,0
|
|
20230601,183200,6238007320,4400,4400,4400,4400,0
|
|
20230601,183100,6238007320,4400,4400,4400,4400,0
|
|
20230601,183000,6238007320,4400,4400,4400,4400,0
|
|
20230601,182900,6238007320,4400,4400,4400,4400,0
|
|
20230601,182800,6238007320,4400,4400,4400,4400,0
|
|
20230601,182700,6238007320,4400,4400,4400,4400,0
|
|
20230601,182600,6238007320,4400,4400,4400,4400,23960
|
|
20230601,182500,6238007320,4400,4400,4400,4400,0
|
|
20230601,182400,6238007320,4400,4400,4400,4400,0
|
|
20230601,182300,6238007320,4400,4400,4400,4400,0
|
|
20230601,182200,6238007320,4400,4400,4400,4400,0
|
|
20230601,182100,6238007320,4400,4400,4400,4400,0
|
|
20230601,182000,6238007320,4400,4400,4400,4400,0
|
|
20230601,181900,6238007320,4400,4400,4400,4400,0
|
|
20230601,181800,6238007320,4400,4400,4400,4400,0
|
|
20230601,181700,6238007320,4400,4400,4400,4400,0
|
|
20230601,181600,6238007320,4400,4400,4400,4400,0
|
|
20230601,181500,6238007320,4400,4400,4400,4400,0
|
|
20230601,181400,6238007320,4400,4400,4400,4400,0
|
|
20230601,181300,6238007320,4400,4400,4400,4400,0
|
|
20230601,181200,6238007320,4400,4400,4400,4400,0
|
|
20230601,181100,6238007320,4400,4400,4400,4400,0
|
|
20230601,181000,6238007320,4400,4400,4400,4400,0
|
|
20230601,180900,6238007320,4400,4400,4400,4400,0
|
|
20230601,180800,6238007320,4400,4400,4400,4400,0
|
|
20230601,180700,6238007320,4400,4400,4400,4400,0
|
|
20230601,180600,6238007320,4400,4400,4400,4400,0
|
|
20230601,180500,6238007320,4400,4400,4400,4400,0
|
|
20230601,180400,6238007320,4400,4400,4400,4400,0
|
|
20230601,180300,6238007320,4400,4400,4400,4400,0
|
|
20230601,180200,6238007320,4400,4400,4400,4400,0
|
|
20230601,180100,6238007320,4400,4400,4400,4400,0
|
|
20230601,180000,6238007320,4400,4400,4400,4400,0
|
|
20230601,175900,6238007320,4400,4400,4400,4400,0
|
|
20230601,175800,6238007320,4400,4400,4400,4400,0
|
|
20230601,175700,6238007320,4400,4400,4400,4400,0
|
|
20230601,175600,6238007320,4400,4400,4400,4400,23960
|
|
20230601,175500,6238007320,4400,4400,4400,4400,0
|
|
20230601,175400,6238007320,4400,4400,4400,4400,0
|
|
20230601,175300,6238007320,4400,4400,4400,4400,0
|
|
20230601,175200,6238007320,4400,4400,4400,4400,0
|
|
20230601,175100,6238007320,4400,4400,4400,4400,0
|
|
20230601,175000,6238007320,4400,4400,4400,4400,0
|
|
20230601,174900,6238007320,4400,4400,4400,4400,0
|
|
20230601,174800,6238007320,4400,4400,4400,4400,0
|
|
20230601,174700,6238007320,4400,4400,4400,4400,0
|
|
20230601,174600,6238007320,4400,4400,4400,4400,0
|
|
20230601,174500,6238007320,4400,4400,4400,4400,0
|
|
20230601,174400,6238007320,4400,4400,4400,4400,0
|
|
20230601,174300,6238007320,4400,4400,4400,4400,0
|
|
20230601,174200,6238007320,4400,4400,4400,4400,0
|
|
20230601,174100,6238007320,4400,4400,4400,4400,0
|
|
20230601,174000,6238007320,4400,4400,4400,4400,0
|
|
20230601,173900,6238007320,4400,4400,4400,4400,0
|
|
20230601,173800,6238007320,4400,4400,4400,4400,0
|
|
20230601,173700,6238007320,4400,4400,4400,4400,0
|
|
20230601,173600,6238007320,4400,4400,4400,4400,0
|
|
20230601,173500,6238007320,4400,4400,4400,4400,0
|
|
20230601,173400,6238007320,4400,4400,4400,4400,0
|
|
20230601,173300,6238007320,4400,4400,4400,4400,0
|
|
20230601,173200,6238007320,4400,4400,4400,4400,0
|
|
20230601,173100,6238007320,4400,4400,4400,4400,0
|
|
20230601,173000,6238007320,4400,4400,4400,4400,0
|
|
20230601,172900,6238007320,4400,4400,4400,4400,0
|
|
20230601,172800,6238007320,4400,4400,4400,4400,0
|
|
20230601,172700,6238007320,4400,4400,4400,4400,0
|
|
20230601,172600,6238007320,4400,4400,4400,4400,23960
|
|
20230601,172500,6238007320,4400,4400,4400,4400,0
|
|
20230601,172400,6238007320,4400,4400,4400,4400,0
|
|
20230601,172300,6238007320,4400,4400,4400,4400,0
|
|
20230601,172200,6238007320,4400,4400,4400,4400,0
|
|
20230601,172100,6238007320,4400,4400,4400,4400,0
|
|
20230601,172000,6238007320,4400,4400,4400,4400,0
|
|
20230601,171900,6238007320,4400,4400,4400,4400,0
|
|
20230601,171800,6238007320,4400,4400,4400,4400,0
|
|
20230601,171700,6238007320,4400,4400,4400,4400,0
|
|
20230601,171600,6238007320,4400,4400,4400,4400,0
|
|
20230601,171500,6238007320,4400,4400,4400,4400,0
|
|
20230601,171400,6238007320,4400,4400,4400,4400,0
|
|
20230601,171300,6238007320,4400,4400,4400,4400,0
|
|
20230601,171200,6238007320,4400,4400,4400,4400,0
|
|
20230601,171100,6238007320,4400,4400,4400,4400,0
|
|
20230601,171000,6238007320,4400,4400,4400,4400,0
|
|
20230601,170900,6238007320,4400,4400,4400,4400,0
|
|
20230601,170800,6238007320,4400,4400,4400,4400,0
|
|
20230601,170700,6238007320,4400,4400,4400,4400,0
|
|
20230601,170600,6238007320,4400,4400,4400,4400,0
|
|
20230601,170500,6238007320,4400,4400,4400,4400,0
|
|
20230601,170400,6238007320,4400,4400,4400,4400,0
|
|
20230601,170300,6238007320,4400,4400,4400,4400,0
|
|
20230601,170200,6238007320,4400,4400,4400,4400,0
|
|
20230601,170100,6238007320,4400,4400,4400,4400,0
|
|
20230601,170000,6238007320,4400,4400,4400,4400,0
|
|
20230601,165900,6238007320,4400,4400,4400,4400,0
|
|
20230601,165800,6238007320,4400,4400,4400,4400,0
|
|
20230601,165700,6238007320,4400,4400,4400,4400,0
|
|
20230601,165600,6238007320,4400,4400,4400,4400,23960
|
|
20230601,165500,6238007320,4400,4400,4400,4400,0
|
|
20230601,165400,6238007320,4400,4400,4400,4400,0
|
|
20230601,165300,6238007320,4400,4400,4400,4400,0
|
|
20230601,165200,6238007320,4400,4400,4400,4400,0
|
|
20230601,165100,6238007320,4400,4400,4400,4400,0
|
|
20230601,165000,6238007320,4400,4400,4400,4400,0
|
|
20230601,164900,6238007320,4400,4400,4400,4400,0
|
|
20230601,164800,6238007320,4400,4400,4400,4400,0
|
|
20230601,164700,6238007320,4400,4400,4400,4400,0
|
|
20230601,164600,6238007320,4400,4400,4400,4400,0
|
|
20230601,164500,6238007320,4400,4400,4400,4400,0
|
|
20230601,164400,6238007320,4400,4400,4400,4400,0
|
|
20230601,164300,6238007320,4400,4400,4400,4400,0
|
|
20230601,164200,6238007320,4400,4400,4400,4400,0
|
|
20230601,164100,6238007320,4400,4400,4400,4400,0
|
|
20230601,164000,6238007320,4400,4400,4400,4400,0
|
|
20230601,163900,6238007320,4400,4400,4400,4400,0
|
|
20230601,163800,6238007320,4400,4400,4400,4400,0
|
|
20230601,163700,6238007320,4400,4400,4400,4400,0
|
|
20230601,163600,6238007320,4400,4400,4400,4400,0
|
|
20230601,163500,6238007320,4400,4400,4400,4400,0
|
|
20230601,163400,6238007320,4400,4400,4400,4400,0
|
|
20230601,163300,6238007320,4400,4400,4400,4400,0
|
|
20230601,163200,6238007320,4400,4400,4400,4400,0
|
|
20230601,163100,6238007320,4400,4400,4400,4400,0
|
|
20230601,163000,6238007320,4400,4400,4400,4400,0
|
|
20230601,162900,6238007320,4400,4400,4400,4400,0
|
|
20230601,162800,6238007320,4400,4400,4400,4400,0
|
|
20230601,162700,6238007320,4400,4400,4400,4400,0
|
|
20230601,162600,6238007320,4400,4400,4400,4400,23960
|
|
20230601,162500,6238007320,4400,4400,4400,4400,0
|
|
20230601,162400,6238007320,4400,4400,4400,4400,0
|
|
20230601,162300,6238007320,4400,4400,4400,4400,0
|
|
20230601,162200,6238007320,4400,4400,4400,4400,0
|
|
20230601,162100,6238007320,4400,4400,4400,4400,0
|
|
20230601,162000,6238007320,4400,4400,4400,4400,0
|
|
20230601,161900,6238007320,4400,4400,4400,4400,0
|
|
20230601,161800,6238007320,4400,4400,4400,4400,0
|
|
20230601,161700,6238007320,4400,4400,4400,4400,0
|
|
20230601,161600,6238007320,4400,4400,4400,4400,0
|
|
20230601,161500,6238007320,4400,4400,4400,4400,0
|
|
20230601,161400,6238007320,4400,4400,4400,4400,0
|
|
20230601,161300,6238007320,4400,4400,4400,4400,0
|
|
20230601,161200,6238007320,4400,4400,4400,4400,0
|
|
20230601,161100,6238007320,4400,4400,4400,4400,0
|
|
20230601,161000,6238007320,4400,4400,4400,4400,0
|
|
20230601,160900,6238007320,4400,4400,4400,4400,0
|
|
20230601,160800,6238007320,4400,4400,4400,4400,0
|
|
20230601,160700,6238007320,4400,4400,4400,4400,0
|
|
20230601,160600,6238007320,4400,4400,4400,4400,0
|
|
20230601,160500,6238007320,4400,4400,4400,4400,0
|
|
20230601,160400,6238007320,4400,4400,4400,4400,0
|
|
20230601,160300,6238007320,4400,4400,4400,4400,0
|
|
20230601,160200,6238007320,4400,4400,4400,4400,0
|
|
20230601,160100,6238007320,4400,4400,4400,4400,0
|
|
20230601,160000,6238007320,4400,4400,4400,4400,0
|
|
20230601,155900,6238007320,4400,4400,4400,4400,0
|
|
20230601,155800,6238007320,4400,4400,4400,4400,0
|
|
20230601,155700,6238007320,4400,4400,4400,4400,0
|
|
20230601,155600,6238007320,4400,4400,4400,4400,23960
|
|
20230601,155500,6238007320,4400,4400,4400,4400,0
|
|
20230601,155400,6238007320,4400,4400,4400,4400,0
|
|
20230601,155300,6238007320,4400,4400,4400,4400,0
|
|
20230601,155200,6238007320,4400,4400,4400,4400,0
|
|
20230601,155100,6238007320,4400,4400,4400,4400,0
|
|
20230601,155000,6238007320,4400,4400,4400,4400,0
|
|
20230601,154900,6238007320,4400,4400,4400,4400,0
|
|
20230601,154800,6238007320,4400,4400,4400,4400,0
|
|
20230601,154700,6238007320,4400,4400,4400,4400,0
|
|
20230601,154600,6238007320,4400,4400,4400,4400,0
|
|
20230601,154500,6238007320,4400,4400,4400,4400,0
|
|
20230601,154400,6238007320,4400,4400,4400,4400,0
|
|
20230601,154300,6238007320,4400,4400,4400,4400,0
|
|
20230601,154200,6238007320,4400,4400,4400,4400,0
|
|
20230601,154100,6238007320,4400,4400,4400,4400,0
|
|
20230601,154000,6238007320,4400,4400,4400,4400,0
|
|
20230601,153900,6238007320,4400,4400,4400,4400,0
|
|
20230601,153800,6238007320,4400,4400,4400,4400,0
|
|
20230601,153700,6238007320,4400,4400,4400,4400,0
|
|
20230601,153600,6238007320,4400,4400,4400,4400,0
|
|
20230601,153500,6238007320,4400,4400,4400,4400,0
|
|
20230601,153400,6238007320,4400,4400,4400,4400,0
|
|
20230601,153300,6238007320,4400,4400,4400,4400,0
|
|
20230601,153200,6238007320,4400,4400,4400,4400,0
|
|
20230601,153100,6238007320,4400,4400,4400,4400,0
|
|
20230601,153000,6238007320,4400,4400,4400,4400,23960
|
|
20230601,152900,6132583320,4405,4405,4405,4405,0
|
|
20230601,152800,6132583320,4405,4405,4405,4405,0
|
|
20230601,152700,6132583320,4405,4405,4405,4405,0
|
|
20230601,152600,6132583320,4405,4405,4405,4405,0
|
|
20230601,152500,6132583320,4405,4405,4405,4405,0
|
|
20230601,152400,6132583320,4405,4405,4405,4405,0
|
|
20230601,152300,6132583320,4405,4405,4405,4405,0
|
|
20230601,152200,6132583320,4405,4405,4405,4405,0
|
|
20230601,152100,6132583320,4405,4405,4405,4405,0
|
|
20230601,152000,6132583320,4405,4405,4405,4405,0
|
|
20230601,151900,6132583320,4405,4400,4405,4400,1932
|
|
20230601,151800,6124073670,4405,4405,4405,4400,3752
|
|
20230601,151700,6107563150,4405,4395,4405,4395,4051
|
|
20230601,151600,6089743120,4400,4400,4400,4395,8246
|
|
20230601,151500,6053467905,4400,4395,4400,4395,5104
|
|
20230601,151400,6031035715,4395,4395,4400,4395,612
|
|
20230601,151300,6028345960,4395,4390,4400,4390,7483
|
|
20230601,151200,5995459905,4390,4395,4395,4390,1054
|
|
20230601,151100,5990828835,4395,4395,4400,4395,2926
|
|
20230601,151000,5977968805,4395,4395,4400,4390,5675
|
|
20230601,150900,5953037305,4395,4395,4400,4395,1439
|
|
20230601,150800,5946712895,4395,4400,4400,4395,9142
|
|
20230601,150700,5906531790,4400,4400,4400,4395,1476
|
|
20230601,150600,5900038890,4400,4400,4400,4395,4829
|
|
20230601,150500,5878812370,4395,4400,4400,4395,6160
|
|
20230601,150400,5851723765,4400,4395,4400,4395,1098
|
|
20230601,150300,5846894740,4400,4400,4400,4395,1072
|
|
20230601,150200,5842180560,4400,4400,4400,4400,1778
|
|
20230601,150100,5834357360,4405,4400,4405,4395,1399
|
|
20230601,150000,5828207990,4400,4405,4405,4395,12366
|
|
20230601,145900,5773832655,4400,4405,4405,4400,1756
|
|
20230601,145800,5766105535,4400,4400,4405,4400,4254
|
|
20230601,145700,5747387865,4400,4405,4405,4400,4383
|
|
20230601,145600,5728102405,4405,4405,4405,4400,3019
|
|
20230601,145500,5714817215,4405,4405,4405,4405,779
|
|
20230601,145400,5711385720,4405,4405,4405,4400,375
|
|
20230601,145300,5709734345,4405,4405,4405,4400,880
|
|
20230601,145200,5705861110,4405,4405,4410,4405,3672
|
|
20230601,145100,5689685945,4405,4405,4405,4400,1291
|
|
20230601,145000,5684000945,4405,4405,4410,4405,4433
|
|
20230601,144900,5664472575,4405,4405,4410,4400,3700
|
|
20230601,144800,5648184065,4410,4410,4410,4400,3274
|
|
20230601,144700,5633759525,4410,4405,4410,4405,2843
|
|
20230601,144600,5621235745,4410,4410,4410,4405,1514
|
|
20230601,144500,5614566550,4400,4410,4410,4400,1111
|
|
20230601,144400,5609677130,4410,4400,4410,4400,189
|
|
20230601,144300,5608843650,4410,4405,4410,4400,11781
|
|
20230601,144200,5556979790,4410,4405,4410,4405,5
|
|
20230601,144100,5556957755,4410,4405,4410,4405,109
|
|
20230601,144000,5556477090,4410,4410,4410,4410,3882
|
|
20230601,143900,5539357470,4405,4405,4410,4405,24
|
|
20230601,143800,5539251735,4410,4410,4410,4405,1401
|
|
20230601,143700,5533078325,4410,4410,4410,4410,509
|
|
20230601,143600,5530833635,4410,4410,4410,4405,680
|
|
20230601,143500,5527834840,4405,4410,4410,4405,1609
|
|
20230601,143400,5520740130,4415,4410,4415,4410,2454
|
|
20230601,143300,5509917755,4415,4415,4415,4410,104
|
|
20230601,143200,5509459095,4410,4415,4415,4410,618
|
|
20230601,143100,5506733555,4415,4410,4415,4410,820
|
|
20230601,143000,5503117310,4415,4415,4415,4410,618
|
|
20230601,142900,5500389720,4415,4415,4415,4410,616
|
|
20230601,142800,5497670085,4415,4415,4415,4415,43
|
|
20230601,142700,5497480240,4415,4410,4415,4410,652
|
|
20230601,142600,5494604900,4415,4415,4420,4415,3266
|
|
20230601,142500,5480184950,4415,4420,4420,4415,341
|
|
20230601,142400,5478679070,4420,4420,4420,4415,40
|
|
20230601,142300,5478502275,4420,4420,4420,4415,339
|
|
20230601,142200,5477003910,4420,4420,4420,4415,80
|
|
20230601,142100,5476650315,4420,4415,4420,4415,295
|
|
20230601,142000,5475347680,4415,4415,4415,4410,776
|
|
20230601,141900,5471924150,4415,4420,4420,4410,1394
|
|
20230601,141800,5465774165,4415,4415,4415,4415,709
|
|
20230601,141700,5462643930,4415,4415,4415,4410,2492
|
|
20230601,141600,5451641760,4410,4415,4415,4410,214
|
|
20230601,141500,5450697150,4410,4415,4415,4410,2129
|
|
20230601,141400,5441306585,4410,4410,4415,4410,179
|
|
20230601,141300,5440516310,4410,4410,4415,4410,251
|
|
20230601,141200,5439409395,4410,4405,4410,4405,1794
|
|
20230601,141100,5431499710,4405,4405,4405,4405,250
|
|
20230601,141000,5430398460,4405,4405,4405,4405,12
|
|
20230601,140900,5430345600,4405,4405,4405,4405,460
|
|
20230601,140800,5428319300,4410,4410,4410,4410,453
|
|
20230601,140700,5426321570,4410,4405,4410,4400,3788
|
|
20230601,140600,5409640400,4405,4405,4405,4405,51
|
|
20230601,140500,5409415745,4400,4405,4405,4400,105
|
|
20230601,140400,5408953245,4400,4400,4400,4400,5095
|
|
20230601,140300,5386535245,4400,4400,4400,4400,4916
|
|
20230601,140200,5364904845,4400,4400,4400,4400,408
|
|
20230601,140100,5363109645,4405,4400,4405,4400,667
|
|
20230601,140000,5360173690,4400,4405,4405,4400,275
|
|
20230601,135900,5358963375,4405,4405,4405,4405,1
|
|
20230601,135800,5358958970,4405,4400,4405,4395,4834
|
|
20230601,135700,5337689370,4395,4400,4400,4395,525
|
|
20230601,135600,5335381770,4395,4400,4400,4395,3294
|
|
20230601,135500,5320904580,4395,4400,4400,4395,1638
|
|
20230601,135400,5313700075,4400,4395,4400,4395,1246
|
|
20230601,135300,5308219720,4400,4395,4400,4395,2010
|
|
20230601,135200,5299385740,4400,4400,4400,4395,5502
|
|
20230601,135100,5275177000,4400,4400,4405,4395,608
|
|
20230601,135000,5272501840,4405,4405,4410,4395,12903
|
|
20230601,134900,5215715925,4410,4410,4410,4410,273
|
|
20230601,134800,5214511995,4410,4400,4410,4400,11494
|
|
20230601,134700,5163890245,4405,4400,4405,4400,548
|
|
20230601,134600,5161479005,4400,4395,4400,4395,1063
|
|
20230601,134500,5156801865,4395,4400,4400,4395,992
|
|
20230601,134400,5152437070,4400,4395,4400,4395,305
|
|
20230601,134300,5151095100,4400,4395,4400,4390,15066
|
|
20230601,134200,5084880030,4395,4395,4395,4390,5344
|
|
20230601,134100,5061410700,4395,4405,4405,4395,10695
|
|
20230601,134000,5014395610,4405,4400,4405,4400,2646
|
|
20230601,133900,5002752700,4405,4405,4405,4400,288
|
|
20230601,133800,5001485390,4405,4405,4405,4400,7
|
|
20230601,133700,5001454560,4405,4405,4405,4405,1
|
|
20230601,133600,5001450155,4405,4400,4410,4395,4569
|
|
20230601,133500,4981357885,4400,4395,4405,4395,4921
|
|
20230601,133400,4959705235,4400,4400,4400,4400,1848
|
|
20230601,133300,4951574035,4400,4400,4400,4395,304
|
|
20230601,133200,4950236445,4395,4395,4400,4395,1466
|
|
20230601,133100,4943793360,4400,4395,4400,4395,515
|
|
20230601,133000,4941529270,4400,4400,4400,4400,24
|
|
20230601,132900,4941423670,4400,4400,4405,4395,2190
|
|
20230601,132800,4931790280,4405,4405,4405,4400,413
|
|
20230601,132700,4929972365,4405,4405,4405,4400,756
|
|
20230601,132600,4926644455,4405,4400,4405,4400,153
|
|
20230601,132500,4925970620,4405,4405,4405,4405,938
|
|
20230601,132400,4921838730,4405,4410,4415,4400,5876
|
|
20230601,132300,4895955370,4410,4405,4410,4405,3
|
|
20230601,132200,4895942145,4405,4410,4410,4400,358
|
|
20230601,132100,4894365610,4410,4415,4415,4400,1032
|
|
20230601,132000,4889824315,4415,4415,4415,4400,1515
|
|
20230601,131900,4883147065,4410,4405,4415,4400,948
|
|
20230601,131800,4878966655,4405,4395,4405,4395,487
|
|
20230601,131700,4876823900,4400,4395,4400,4390,3226
|
|
20230601,131600,4862643125,4400,4405,4405,4395,1502
|
|
20230601,131500,4856034295,4405,4405,4410,4400,10470
|
|
20230601,131400,4809955400,4405,4405,4405,4400,1187
|
|
20230601,131300,4804730785,4405,4405,4405,4400,2640
|
|
20230601,131200,4793101850,4405,4415,4415,4405,4197
|
|
20230601,131100,4774605550,4415,4415,4415,4410,734
|
|
20230601,131000,4771367090,4415,4420,4420,4415,805
|
|
20230601,130900,4767812500,4425,4415,4425,4415,491
|
|
20230601,130800,4765642860,4425,4420,4425,4420,2328
|
|
20230601,130700,4755347275,4420,4415,4420,4410,1632
|
|
20230601,130600,4748139580,4415,4410,4415,4410,887
|
|
20230601,130500,4744227405,4410,4410,4410,4405,2430
|
|
20230601,130400,4733511110,4410,4400,4410,4400,4709
|
|
20230601,130300,4712777535,4405,4395,4405,4395,1638
|
|
20230601,130200,4705569830,4395,4405,4405,4395,2654
|
|
20230601,130100,4693888700,4405,4405,4405,4400,2387
|
|
20230601,130000,4683378965,4405,4405,4405,4400,944
|
|
20230601,125900,4679223155,4405,4405,4405,4400,2825
|
|
20230601,125800,4666780090,4405,4410,4410,4405,463
|
|
20230601,125700,4664740565,4405,4400,4410,4400,1794
|
|
20230601,125600,4656837905,4405,4400,4405,4395,4543
|
|
20230601,125500,4636852530,4395,4400,4400,4395,741
|
|
20230601,125400,4633595685,4395,4400,4405,4385,3710
|
|
20230601,125300,4617300395,4405,4400,4405,4370,22973
|
|
20230601,125200,4516557795,4405,4405,4410,4395,29525
|
|
20230601,125100,4386659440,4405,4405,4415,4400,10762
|
|
20230601,125000,4339290645,4405,4410,4415,4405,13839
|
|
20230601,124900,4278298395,4415,4415,4420,4415,4117
|
|
20230601,124800,4260118145,4420,4420,4420,4415,725
|
|
20230601,124700,4256913890,4420,4415,4420,4415,373
|
|
20230601,124600,4255266625,4420,4420,4420,4415,1510
|
|
20230601,124500,4248596930,4420,4420,4420,4415,601
|
|
20230601,124400,4245942330,4420,4420,4420,4415,2713
|
|
20230601,124300,4233964155,4420,4420,4420,4410,4664
|
|
20230601,124200,4213381925,4420,4415,4420,4415,5323
|
|
20230601,124100,4189856785,4420,4415,4425,4415,4940
|
|
20230601,124000,4168027715,4415,4410,4420,4410,1703
|
|
20230601,123900,4160509275,4420,4415,4420,4410,1658
|
|
20230601,123800,4153191730,4415,4405,4415,4405,13945
|
|
20230601,123700,4091693980,4405,4415,4415,4405,10313
|
|
20230601,123600,4046259695,4415,4435,4435,4405,20705
|
|
20230601,123500,3954864750,4435,4435,4440,4415,17441
|
|
20230601,123400,3877626270,4440,4440,4445,4435,2640
|
|
20230601,123300,3865912755,4440,4450,4460,4435,28124
|
|
20230601,123200,3740921115,4460,4455,4460,4455,1023
|
|
20230601,123100,3736358635,4455,4450,4460,4450,10641
|
|
20230601,123000,3688981785,4455,4455,4460,4450,2534
|
|
20230601,122900,3677702805,4460,4460,4460,4450,809
|
|
20230601,122800,3674099645,4450,4455,4460,4450,3359
|
|
20230601,122700,3659138410,4455,4460,4460,4455,286
|
|
20230601,122600,3657864270,4455,4460,4460,4455,576
|
|
20230601,122500,3655298180,4455,4460,4460,4455,245
|
|
20230601,122400,3654206680,4460,4460,4460,4460,1
|
|
20230601,122300,3654202220,4460,4460,4460,4455,290
|
|
20230601,122200,3652909190,4460,4455,4460,4455,3042
|
|
20230601,122100,3639348420,4460,4460,4460,4460,21
|
|
20230601,122000,3639254760,4460,4460,4460,4460,2056
|
|
20230601,121900,3630085000,4460,4460,4460,4460,2
|
|
20230601,121800,3630076080,4460,4455,4460,4455,483
|
|
20230601,121700,3627923695,4455,4455,4455,4455,2357
|
|
20230601,121600,3617423260,4455,4455,4460,4450,5186
|
|
20230601,121500,3594345085,4455,4455,4455,4455,3740
|
|
20230601,121400,3577683385,4460,4455,4460,4455,315
|
|
20230601,121300,3576279995,4455,4455,4455,4455,1688
|
|
20230601,121200,3568759955,4455,4455,4460,4455,1302
|
|
20230601,121100,3562959535,4460,4460,4460,4455,1140
|
|
20230601,121000,3557880285,4460,4455,4460,4455,4062
|
|
20230601,120900,3539773815,4455,4460,4460,4455,1466
|
|
20230601,120800,3533239400,4460,4460,4460,4460,378
|
|
20230601,120700,3531553520,4460,4455,4460,4455,448
|
|
20230601,120600,3529556005,4460,4460,4465,4460,1773
|
|
20230601,120500,3521647305,4465,4465,4465,4460,1031
|
|
20230601,120400,3517046390,4465,4460,4465,4460,203
|
|
20230601,120300,3516141005,4455,4465,4465,4455,259
|
|
20230601,120200,3514986880,4455,4465,4465,4455,1379
|
|
20230601,120100,3508837720,4460,4460,4465,4460,1870
|
|
20230601,120000,3500497510,4465,4460,4465,4455,7468
|
|
20230601,115900,3467195625,4460,4465,4465,4460,529
|
|
20230601,115800,3464836055,4460,4460,4465,4460,175
|
|
20230601,115700,3464055490,4460,4465,4465,4460,3154
|
|
20230601,115600,3449984250,4460,4460,4465,4460,262
|
|
20230601,115500,3448815725,4460,4465,4465,4460,1127
|
|
20230601,115400,3443787295,4465,4460,4465,4460,2313
|
|
20230601,115300,3433470790,4460,4455,4460,4455,6630
|
|
20230601,115200,3403933990,4455,4460,4460,4455,388
|
|
20230601,115100,3402204715,4460,4460,4460,4455,3322
|
|
20230601,115000,3387390295,4460,4455,4460,4455,1232
|
|
20230601,114900,3381895830,4455,4465,4465,4455,8475
|
|
20230601,114800,3344121355,4460,4465,4465,4460,1370
|
|
20230601,114700,3338008145,4465,4465,4465,4465,640
|
|
20230601,114600,3335150545,4465,4465,4465,4460,922
|
|
20230601,114500,3331038400,4465,4465,4465,4460,490
|
|
20230601,114400,3328851350,4465,4460,4465,4460,1281
|
|
20230601,114300,3323132825,4460,4470,4470,4460,4786
|
|
20230601,114200,3301778275,4470,4470,4470,4465,75
|
|
20230601,114100,3301443325,4470,4470,4470,4465,285
|
|
20230601,114000,3300170375,4470,4475,4475,4470,2
|
|
20230601,113900,3300161430,4475,4470,4475,4470,12
|
|
20230601,113800,3300107780,4475,4470,4475,4470,807
|
|
20230601,113700,3296497985,4470,4465,4470,4465,1059
|
|
20230601,113600,3291764440,4470,4460,4470,4460,6767
|
|
20230601,113500,3261577030,4460,4460,4460,4460,1201
|
|
20230601,113400,3256220570,4465,4470,4470,4460,1850
|
|
20230601,113300,3247967915,4470,4470,4470,4465,1058
|
|
20230601,113200,3243241670,4470,4465,4470,4465,103
|
|
20230601,113100,3242781370,4470,4465,4470,4465,1454
|
|
20230601,113000,3236289245,4470,4465,4470,4465,1292
|
|
20230601,112900,3230519635,4470,4470,4470,4470,200
|
|
20230601,112800,3229625635,4470,4470,4470,4465,1763
|
|
20230601,112700,3221746025,4470,4465,4470,4460,4596
|
|
20230601,112600,3201229850,4465,4465,4465,4460,702
|
|
20230601,112500,3198096170,4465,4465,4470,4460,4296
|
|
20230601,112400,3178915620,4470,4470,4470,4465,1830
|
|
20230601,112300,3170744580,4470,4470,4470,4465,1311
|
|
20230601,112200,3164888160,4470,4475,4475,4465,1094
|
|
20230601,112100,3160000930,4470,4475,4475,4470,2402
|
|
20230601,112000,3149263720,4475,4475,4475,4470,715
|
|
20230601,111900,3146067095,4475,4470,4475,4470,289
|
|
20230601,111800,3144774410,4470,4475,4475,4470,1115
|
|
20230601,111700,3139788140,4475,4475,4475,4470,202
|
|
20230601,111600,3138884195,4480,4480,4480,4470,6040
|
|
20230601,111500,3111883865,4480,4480,4480,4480,105
|
|
20230601,111400,3111413465,4480,4480,4480,4470,887
|
|
20230601,111300,3107445240,4480,4480,4480,4475,228
|
|
20230601,111200,3106424400,4480,4480,4480,4470,4350
|
|
20230601,111100,3086972525,4480,4480,4480,4480,55
|
|
20230601,111000,3086726125,4480,4470,4480,4470,3061
|
|
20230601,110900,3073034040,4475,4475,4475,4470,274
|
|
20230601,110800,3071808840,4475,4475,4475,4470,1952
|
|
20230601,110700,3063083140,4475,4470,4475,4470,1053
|
|
20230601,110600,3058376215,4475,4475,4475,4470,678
|
|
20230601,110500,3055344790,4475,4475,4475,4470,1571
|
|
20230601,110400,3048315640,4475,4475,4475,4475,254
|
|
20230601,110300,3047178990,4475,4475,4475,4465,2236
|
|
20230601,110200,3037190530,4475,4470,4475,4470,2496
|
|
20230601,110100,3026027225,4470,4470,4470,4470,702
|
|
20230601,110000,3022889285,4470,4465,4470,4465,578
|
|
20230601,105900,3020307880,4470,4470,4470,4465,163
|
|
20230601,105800,3019579775,4470,4465,4470,4465,287
|
|
20230601,105700,3018298310,4465,4465,4470,4465,744
|
|
20230601,105600,3014976345,4465,4465,4465,4460,520
|
|
20230601,105500,3012654585,4465,4460,4465,4460,651
|
|
20230601,105400,3009750540,4460,4465,4465,4460,354
|
|
20230601,105300,3008171675,4455,4460,4460,4455,6251
|
|
20230601,105200,2980314915,4460,4460,4465,4460,3078
|
|
20230601,105100,2966586985,4460,4470,4470,4460,175
|
|
20230601,105000,2965806375,4470,4470,4470,4470,7
|
|
20230601,104900,2965775085,4475,4465,4475,4460,12829
|
|
20230601,104800,2908544755,4465,4475,4475,4465,157
|
|
20230601,104700,2907843260,4465,4465,4465,4465,286
|
|
20230601,104600,2906566270,4465,4460,4465,4460,946
|
|
20230601,104500,2902343380,4460,4465,4465,4460,653
|
|
20230601,104400,2899428735,4465,4475,4475,4465,10506
|
|
20230601,104300,2852507155,4475,4475,4475,4475,344
|
|
20230601,104200,2850967755,4475,4470,4475,4470,2458
|
|
20230601,104100,2839979295,4470,4475,4475,4470,750
|
|
20230601,104000,2836623735,4475,4475,4480,4475,2157
|
|
20230601,103900,2826971130,4480,4480,4480,4475,553
|
|
20230601,103800,2824494415,4480,4475,4480,4475,1239
|
|
20230601,103700,2818948190,4480,4480,4480,4475,331
|
|
20230601,103600,2817466300,4475,4480,4480,4475,182
|
|
20230601,103500,2816651695,4480,4475,4480,4475,992
|
|
20230601,103400,2812212160,4475,4485,4485,4475,516
|
|
20230601,103300,2809902450,4475,4475,4485,4475,1307
|
|
20230601,103200,2804043625,4475,4485,4485,4475,1244
|
|
20230601,103100,2798474760,4480,4480,4480,4480,669
|
|
20230601,103000,2795477640,4480,4480,4485,4480,609
|
|
20230601,102900,2792749295,4475,4475,4485,4475,2242
|
|
20230601,102800,2782716315,4475,4480,4480,4470,10349
|
|
20230601,102700,2736434710,4475,4485,4485,4475,1733
|
|
20230601,102600,2728678980,4475,4485,4485,4475,2452
|
|
20230601,102500,2717697315,4480,4485,4485,4480,1523
|
|
20230601,102400,2710874200,4485,4490,4490,4485,2527
|
|
20230601,102300,2699537345,4485,4485,4485,4485,258
|
|
20230601,102200,2698380215,4485,4490,4490,4485,423
|
|
20230601,102100,2696482300,4490,4485,4490,4485,1001
|
|
20230601,102000,2691992090,4480,4485,4485,4480,418
|
|
20230601,101900,2690118340,4485,4485,4490,4485,832
|
|
20230601,101800,2686385600,4480,4485,4485,4480,1027
|
|
20230601,101700,2681779550,4485,4485,4485,4485,20
|
|
20230601,101600,2681689850,4480,4490,4490,4480,653
|
|
20230601,101500,2678763285,4485,4475,4485,4470,3956
|
|
20230601,101400,2661067825,4475,4465,4475,4460,20905
|
|
20230601,101300,2567728755,4465,4480,4480,4460,20424
|
|
20230601,101200,2476429695,4475,4475,4480,4475,447
|
|
20230601,101100,2474429090,4480,4480,4480,4480,8
|
|
20230601,101000,2474393250,4475,4475,4475,4475,5746
|
|
20230601,100900,2448679900,4475,4480,4485,4475,898
|
|
20230601,100800,2444657980,4480,4485,4485,4480,4297
|
|
20230601,100700,2425407305,4485,4485,4485,4480,120
|
|
20230601,100600,2424869605,4485,4485,4485,4480,1108
|
|
20230601,100500,2419905075,4485,4485,4485,4480,2943
|
|
20230601,100400,2406705915,4495,4495,4495,4485,710
|
|
20230601,100300,2403520315,4490,4490,4490,4490,1407
|
|
20230601,100200,2397202885,4490,4490,4490,4490,7354
|
|
20230601,100100,2364183425,4490,4490,4495,4485,3635
|
|
20230601,100000,2347864700,4490,4495,4495,4490,3463
|
|
20230601,095900,2332315325,4490,4495,4495,4490,2758
|
|
20230601,095800,2319921830,4495,4495,4495,4490,714
|
|
20230601,095700,2316715630,4495,4480,4495,4480,7402
|
|
20230601,095600,2283528595,4480,4480,4480,4480,916
|
|
20230601,095500,2279424915,4480,4465,4480,4465,361
|
|
20230601,095400,2277813035,4465,4480,4480,4465,358
|
|
20230601,095300,2276210140,4465,4465,4470,4465,125
|
|
20230601,095200,2275651795,4465,4475,4480,4465,7947
|
|
20230601,095100,2240141185,4475,4475,4475,4470,766
|
|
20230601,095000,2236714010,4475,4475,4480,4475,2858
|
|
20230601,094900,2223923960,4480,4485,4485,4480,2663
|
|
20230601,094800,2211993140,4485,4470,4485,4470,2752
|
|
20230601,094700,2199664715,4470,4460,4480,4460,8069
|
|
20230601,094600,2163610370,4465,4460,4465,4460,2493
|
|
20230601,094500,2152491390,4460,4455,4460,4450,11529
|
|
20230601,094400,2101105920,4450,4465,4465,4450,14913
|
|
20230601,094300,2034714605,4465,4470,4475,4455,16142
|
|
20230601,094200,1962658455,4470,4485,4485,4470,20382
|
|
20230601,094100,1871500900,4480,4490,4490,4475,3957
|
|
20230601,094000,1853783860,4490,4495,4495,4475,21203
|
|
20230601,093900,1758721430,4495,4495,4495,4490,4698
|
|
20230601,093800,1737623135,4490,4490,4495,4485,14867
|
|
20230601,093700,1670908120,4490,4505,4510,4485,21139
|
|
20230601,093600,1575871160,4505,4510,4510,4500,4338
|
|
20230601,093500,1556322695,4510,4500,4510,4500,2862
|
|
20230601,093400,1543433875,4500,4505,4510,4500,6965
|
|
20230601,093300,1512088330,4510,4515,4515,4505,10746
|
|
20230601,093200,1463656185,4510,4515,4520,4510,2941
|
|
20230601,093100,1450391990,4520,4515,4525,4510,3557
|
|
20230601,093000,1434328720,4510,4515,4525,4510,5603
|
|
20230601,092900,1409034665,4525,4505,4525,4505,6097
|
|
20230601,092800,1381531675,4510,4520,4520,4510,12618
|
|
20230601,092700,1324621475,4515,4515,4520,4515,5548
|
|
20230601,092600,1299571755,4520,4520,4520,4515,648
|
|
20230601,092500,1296644495,4520,4515,4520,4510,2381
|
|
20230601,092400,1285894160,4510,4525,4525,4510,11059
|
|
20230601,092300,1235960165,4525,4525,4530,4515,8119
|
|
20230601,092200,1199277450,4530,4530,4535,4520,9741
|
|
20230601,092100,1155189485,4535,4540,4540,4530,2551
|
|
20230601,092000,1143631885,4540,4520,4540,4520,671
|
|
20230601,091900,1140598040,4520,4545,4545,4520,15205
|
|
20230601,091800,1071699115,4545,4555,4555,4545,5719
|
|
20230601,091700,1045696205,4555,4540,4555,4540,4179
|
|
20230601,091600,1026708590,4540,4545,4550,4540,15567
|
|
20230601,091500,955919205,4545,4550,4550,4545,3474
|
|
20230601,091400,940128225,4550,4545,4550,4545,2517
|
|
20230601,091300,928685550,4545,4550,4550,4545,11244
|
|
20230601,091200,877569155,4550,4550,4550,4545,9748
|
|
20230601,091100,833251100,4545,4550,4550,4545,6620
|
|
20230601,091000,803133390,4545,4550,4550,4545,4044
|
|
20230601,090900,784751270,4550,4555,4555,4550,7170
|
|
20230601,090800,752117425,4555,4565,4565,4555,7757
|
|
20230601,090700,716764305,4565,4565,4565,4560,2973
|
|
20230601,090600,703204000,4560,4565,4565,4560,4897
|
|
20230601,090500,680872760,4565,4560,4570,4560,8799
|
|
20230601,090400,640709600,4560,4550,4570,4545,26866
|
|
20230601,090300,518218990,4545,4550,4555,4540,11411
|
|
20230601,090200,466337560,4550,4560,4565,4550,10531
|
|
20230601,090100,418320910,4560,4560,4585,4560,24359
|
|
20230601,090000,307049960,4560,4595,4595,4535,65157
|