717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205400,44050185490,4805,4805,4805,4805,71320
|
|
20230620,205300,44050185490,4805,4805,4805,4805,0
|
|
20230620,205200,44050185490,4805,4805,4805,4805,0
|
|
20230620,205100,44050185490,4805,4805,4805,4805,0
|
|
20230620,205000,44050185490,4805,4805,4805,4805,0
|
|
20230620,204900,44050185490,4805,4805,4805,4805,0
|
|
20230620,204800,44050185490,4805,4805,4805,4805,0
|
|
20230620,204700,44050185490,4805,4805,4805,4805,0
|
|
20230620,204600,44050185490,4805,4805,4805,4805,0
|
|
20230620,204500,44050185490,4805,4805,4805,4805,0
|
|
20230620,204400,44050185490,4805,4805,4805,4805,0
|
|
20230620,204300,44050185490,4805,4805,4805,4805,0
|
|
20230620,204200,44050185490,4805,4805,4805,4805,0
|
|
20230620,204100,44050185490,4805,4805,4805,4805,0
|
|
20230620,204000,44050185490,4805,4805,4805,4805,0
|
|
20230620,203900,44050185490,4805,4805,4805,4805,0
|
|
20230620,203800,44050185490,4805,4805,4805,4805,0
|
|
20230620,203700,44050185490,4805,4805,4805,4805,0
|
|
20230620,203600,44050185490,4805,4805,4805,4805,0
|
|
20230620,203500,44050185490,4805,4805,4805,4805,0
|
|
20230620,203400,44050185490,4805,4805,4805,4805,0
|
|
20230620,203300,44050185490,4805,4805,4805,4805,0
|
|
20230620,203200,44050185490,4805,4805,4805,4805,0
|
|
20230620,203100,44050185490,4805,4805,4805,4805,0
|
|
20230620,203000,44050185490,4805,4805,4805,4805,0
|
|
20230620,202900,44050185490,4805,4805,4805,4805,0
|
|
20230620,202800,44050185490,4805,4805,4805,4805,0
|
|
20230620,202700,44050185490,4805,4805,4805,4805,0
|
|
20230620,202600,44050185490,4805,4805,4805,4805,0
|
|
20230620,202500,44050185490,4805,4805,4805,4805,0
|
|
20230620,202400,44050185490,4805,4805,4805,4805,71320
|
|
20230620,202300,44050185490,4805,4805,4805,4805,0
|
|
20230620,202200,44050185490,4805,4805,4805,4805,0
|
|
20230620,202100,44050185490,4805,4805,4805,4805,0
|
|
20230620,202000,44050185490,4805,4805,4805,4805,0
|
|
20230620,201900,44050185490,4805,4805,4805,4805,0
|
|
20230620,201800,44050185490,4805,4805,4805,4805,0
|
|
20230620,201700,44050185490,4805,4805,4805,4805,0
|
|
20230620,201600,44050185490,4805,4805,4805,4805,0
|
|
20230620,201500,44050185490,4805,4805,4805,4805,0
|
|
20230620,201400,44050185490,4805,4805,4805,4805,0
|
|
20230620,201300,44050185490,4805,4805,4805,4805,0
|
|
20230620,201200,44050185490,4805,4805,4805,4805,0
|
|
20230620,201100,44050185490,4805,4805,4805,4805,0
|
|
20230620,201000,44050185490,4805,4805,4805,4805,0
|
|
20230620,200900,44050185490,4805,4805,4805,4805,0
|
|
20230620,200800,44050185490,4805,4805,4805,4805,0
|
|
20230620,200700,44050185490,4805,4805,4805,4805,0
|
|
20230620,200600,44050185490,4805,4805,4805,4805,0
|
|
20230620,200500,44050185490,4805,4805,4805,4805,0
|
|
20230620,200400,44050185490,4805,4805,4805,4805,0
|
|
20230620,200300,44050185490,4805,4805,4805,4805,0
|
|
20230620,200200,44050185490,4805,4805,4805,4805,0
|
|
20230620,200100,44050185490,4805,4805,4805,4805,0
|
|
20230620,200000,44050185490,4805,4805,4805,4805,0
|
|
20230620,195900,44050185490,4805,4805,4805,4805,0
|
|
20230620,195800,44050185490,4805,4805,4805,4805,0
|
|
20230620,195700,44050185490,4805,4805,4805,4805,0
|
|
20230620,195600,44050185490,4805,4805,4805,4805,0
|
|
20230620,195500,44050185490,4805,4805,4805,4805,0
|
|
20230620,195400,44050185490,4805,4805,4805,4805,71320
|
|
20230620,195300,44050185490,4805,4805,4805,4805,0
|
|
20230620,195200,44050185490,4805,4805,4805,4805,0
|
|
20230620,195100,44050185490,4805,4805,4805,4805,0
|
|
20230620,195000,44050185490,4805,4805,4805,4805,0
|
|
20230620,194900,44050185490,4805,4805,4805,4805,0
|
|
20230620,194800,44050185490,4805,4805,4805,4805,0
|
|
20230620,194700,44050185490,4805,4805,4805,4805,0
|
|
20230620,194600,44050185490,4805,4805,4805,4805,0
|
|
20230620,194500,44050185490,4805,4805,4805,4805,0
|
|
20230620,194400,44050185490,4805,4805,4805,4805,0
|
|
20230620,194300,44050185490,4805,4805,4805,4805,0
|
|
20230620,194200,44050185490,4805,4805,4805,4805,0
|
|
20230620,194100,44050185490,4805,4805,4805,4805,0
|
|
20230620,194000,44050185490,4805,4805,4805,4805,0
|
|
20230620,193900,44050185490,4805,4805,4805,4805,0
|
|
20230620,193800,44050185490,4805,4805,4805,4805,0
|
|
20230620,193700,44050185490,4805,4805,4805,4805,0
|
|
20230620,193600,44050185490,4805,4805,4805,4805,0
|
|
20230620,193500,44050185490,4805,4805,4805,4805,0
|
|
20230620,193400,44050185490,4805,4805,4805,4805,0
|
|
20230620,193300,44050185490,4805,4805,4805,4805,0
|
|
20230620,193200,44050185490,4805,4805,4805,4805,0
|
|
20230620,193100,44050185490,4805,4805,4805,4805,0
|
|
20230620,193000,44050185490,4805,4805,4805,4805,0
|
|
20230620,192900,44050185490,4805,4805,4805,4805,0
|
|
20230620,192800,44050185490,4805,4805,4805,4805,0
|
|
20230620,192700,44050185490,4805,4805,4805,4805,0
|
|
20230620,192600,44050185490,4805,4805,4805,4805,0
|
|
20230620,192500,44050185490,4805,4805,4805,4805,0
|
|
20230620,192400,44050185490,4805,4805,4805,4805,71320
|
|
20230620,192300,44050185490,4805,4805,4805,4805,0
|
|
20230620,192200,44050185490,4805,4805,4805,4805,0
|
|
20230620,192100,44050185490,4805,4805,4805,4805,0
|
|
20230620,192000,44050185490,4805,4805,4805,4805,0
|
|
20230620,191900,44050185490,4805,4805,4805,4805,0
|
|
20230620,191800,44050185490,4805,4805,4805,4805,0
|
|
20230620,191700,44050185490,4805,4805,4805,4805,0
|
|
20230620,191600,44050185490,4805,4805,4805,4805,0
|
|
20230620,191500,44050185490,4805,4805,4805,4805,0
|
|
20230620,191400,44050185490,4805,4805,4805,4805,0
|
|
20230620,191300,44050185490,4805,4805,4805,4805,0
|
|
20230620,191200,44050185490,4805,4805,4805,4805,0
|
|
20230620,191100,44050185490,4805,4805,4805,4805,0
|
|
20230620,191000,44050185490,4805,4805,4805,4805,0
|
|
20230620,190900,44050185490,4805,4805,4805,4805,0
|
|
20230620,190800,44050185490,4805,4805,4805,4805,0
|
|
20230620,190700,44050185490,4805,4805,4805,4805,0
|
|
20230620,190600,44050185490,4805,4805,4805,4805,0
|
|
20230620,190500,44050185490,4805,4805,4805,4805,0
|
|
20230620,190400,44050185490,4805,4805,4805,4805,0
|
|
20230620,190300,44050185490,4805,4805,4805,4805,0
|
|
20230620,190200,44050185490,4805,4805,4805,4805,0
|
|
20230620,190100,44050185490,4805,4805,4805,4805,0
|
|
20230620,190000,44050185490,4805,4805,4805,4805,0
|
|
20230620,185900,44050185490,4805,4805,4805,4805,0
|
|
20230620,185800,44050185490,4805,4805,4805,4805,0
|
|
20230620,185700,44050185490,4805,4805,4805,4805,0
|
|
20230620,185600,44050185490,4805,4805,4805,4805,0
|
|
20230620,185500,44050185490,4805,4805,4805,4805,0
|
|
20230620,185400,44050185490,4805,4805,4805,4805,71320
|
|
20230620,185300,44050185490,4805,4805,4805,4805,0
|
|
20230620,185200,44050185490,4805,4805,4805,4805,0
|
|
20230620,185100,44050185490,4805,4805,4805,4805,0
|
|
20230620,185000,44050185490,4805,4805,4805,4805,0
|
|
20230620,184900,44050185490,4805,4805,4805,4805,0
|
|
20230620,184800,44050185490,4805,4805,4805,4805,0
|
|
20230620,184700,44050185490,4805,4805,4805,4805,0
|
|
20230620,184600,44050185490,4805,4805,4805,4805,0
|
|
20230620,184500,44050185490,4805,4805,4805,4805,0
|
|
20230620,184400,44050185490,4805,4805,4805,4805,0
|
|
20230620,184300,44050185490,4805,4805,4805,4805,0
|
|
20230620,184200,44050185490,4805,4805,4805,4805,0
|
|
20230620,184100,44050185490,4805,4805,4805,4805,0
|
|
20230620,184000,44050185490,4805,4805,4805,4805,0
|
|
20230620,183900,44050185490,4805,4805,4805,4805,0
|
|
20230620,183800,44050185490,4805,4805,4805,4805,0
|
|
20230620,183700,44050185490,4805,4805,4805,4805,0
|
|
20230620,183600,44050185490,4805,4805,4805,4805,0
|
|
20230620,183500,44050185490,4805,4805,4805,4805,0
|
|
20230620,183400,44050185490,4805,4805,4805,4805,0
|
|
20230620,183300,44050185490,4805,4805,4805,4805,0
|
|
20230620,183200,44050185490,4805,4805,4805,4805,0
|
|
20230620,183100,44050185490,4805,4805,4805,4805,0
|
|
20230620,183000,44050185490,4805,4805,4805,4805,0
|
|
20230620,182900,44050185490,4805,4805,4805,4805,0
|
|
20230620,182800,44050185490,4805,4805,4805,4805,0
|
|
20230620,182700,44050185490,4805,4805,4805,4805,0
|
|
20230620,182600,44050185490,4805,4805,4805,4805,0
|
|
20230620,182500,44050185490,4805,4805,4805,4805,0
|
|
20230620,182400,44050185490,4805,4805,4805,4805,71320
|
|
20230620,182300,44050185490,4805,4805,4805,4805,0
|
|
20230620,182200,44050185490,4805,4805,4805,4805,0
|
|
20230620,182100,44050185490,4805,4805,4805,4805,0
|
|
20230620,182000,44050185490,4805,4805,4805,4805,0
|
|
20230620,181900,44050185490,4805,4805,4805,4805,0
|
|
20230620,181800,44050185490,4805,4805,4805,4805,0
|
|
20230620,181700,44050185490,4805,4805,4805,4805,0
|
|
20230620,181600,44050185490,4805,4805,4805,4805,0
|
|
20230620,181500,44050185490,4805,4805,4805,4805,0
|
|
20230620,181400,44050185490,4805,4805,4805,4805,0
|
|
20230620,181300,44050185490,4805,4805,4805,4805,0
|
|
20230620,181200,44050185490,4805,4805,4805,4805,0
|
|
20230620,181100,44050185490,4805,4805,4805,4805,0
|
|
20230620,181000,44050185490,4805,4805,4805,4805,0
|
|
20230620,180900,44050185490,4805,4805,4805,4805,0
|
|
20230620,180800,44050185490,4805,4805,4805,4805,0
|
|
20230620,180700,44050185490,4805,4805,4805,4805,0
|
|
20230620,180600,44050185490,4805,4805,4805,4805,0
|
|
20230620,180500,44050185490,4805,4805,4805,4805,0
|
|
20230620,180400,44050185490,4805,4805,4805,4805,0
|
|
20230620,180300,44050185490,4805,4805,4805,4805,0
|
|
20230620,180200,44050185490,4805,4805,4805,4805,0
|
|
20230620,180100,44050185490,4805,4805,4805,4805,0
|
|
20230620,180000,44050185490,4805,4805,4805,4805,0
|
|
20230620,175900,44050185490,4805,4805,4805,4805,0
|
|
20230620,175800,44050185490,4805,4805,4805,4805,0
|
|
20230620,175700,44050185490,4805,4805,4805,4805,0
|
|
20230620,175600,44050185490,4805,4805,4805,4805,0
|
|
20230620,175500,44050185490,4805,4805,4805,4805,0
|
|
20230620,175400,44050185490,4805,4805,4805,4805,71320
|
|
20230620,175300,44050185490,4805,4805,4805,4805,0
|
|
20230620,175200,44050185490,4805,4805,4805,4805,0
|
|
20230620,175100,44050185490,4805,4805,4805,4805,0
|
|
20230620,175000,44050185490,4805,4805,4805,4805,0
|
|
20230620,174900,44050185490,4805,4805,4805,4805,0
|
|
20230620,174800,44050185490,4805,4805,4805,4805,0
|
|
20230620,174700,44050185490,4805,4805,4805,4805,0
|
|
20230620,174600,44050185490,4805,4805,4805,4805,0
|
|
20230620,174500,44050185490,4805,4805,4805,4805,0
|
|
20230620,174400,44050185490,4805,4805,4805,4805,0
|
|
20230620,174300,44050185490,4805,4805,4805,4805,0
|
|
20230620,174200,44050185490,4805,4805,4805,4805,0
|
|
20230620,174100,44050185490,4805,4805,4805,4805,0
|
|
20230620,174000,44050185490,4805,4805,4805,4805,0
|
|
20230620,173900,44050185490,4805,4805,4805,4805,0
|
|
20230620,173800,44050185490,4805,4805,4805,4805,0
|
|
20230620,173700,44050185490,4805,4805,4805,4805,0
|
|
20230620,173600,44050185490,4805,4805,4805,4805,0
|
|
20230620,173500,44050185490,4805,4805,4805,4805,0
|
|
20230620,173400,44050185490,4805,4805,4805,4805,0
|
|
20230620,173300,44050185490,4805,4805,4805,4805,0
|
|
20230620,173200,44050185490,4805,4805,4805,4805,0
|
|
20230620,173100,44050185490,4805,4805,4805,4805,0
|
|
20230620,173000,44050185490,4805,4805,4805,4805,0
|
|
20230620,172900,44050185490,4805,4805,4805,4805,0
|
|
20230620,172800,44050185490,4805,4805,4805,4805,0
|
|
20230620,172700,44050185490,4805,4805,4805,4805,0
|
|
20230620,172600,44050185490,4805,4805,4805,4805,0
|
|
20230620,172500,44050185490,4805,4805,4805,4805,0
|
|
20230620,172400,44050185490,4805,4805,4805,4805,71320
|
|
20230620,172300,44050185490,4805,4805,4805,4805,0
|
|
20230620,172200,44050185490,4805,4805,4805,4805,0
|
|
20230620,172100,44050185490,4805,4805,4805,4805,0
|
|
20230620,172000,44050185490,4805,4805,4805,4805,0
|
|
20230620,171900,44050185490,4805,4805,4805,4805,0
|
|
20230620,171800,44050185490,4805,4805,4805,4805,0
|
|
20230620,171700,44050185490,4805,4805,4805,4805,0
|
|
20230620,171600,44050185490,4805,4805,4805,4805,0
|
|
20230620,171500,44050185490,4805,4805,4805,4805,0
|
|
20230620,171400,44050185490,4805,4805,4805,4805,0
|
|
20230620,171300,44050185490,4805,4805,4805,4805,0
|
|
20230620,171200,44050185490,4805,4805,4805,4805,0
|
|
20230620,171100,44050185490,4805,4805,4805,4805,0
|
|
20230620,171000,44050185490,4805,4805,4805,4805,0
|
|
20230620,170900,44050185490,4805,4805,4805,4805,0
|
|
20230620,170800,44050185490,4805,4805,4805,4805,0
|
|
20230620,170700,44050185490,4805,4805,4805,4805,0
|
|
20230620,170600,44050185490,4805,4805,4805,4805,0
|
|
20230620,170500,44050185490,4805,4805,4805,4805,0
|
|
20230620,170400,44050185490,4805,4805,4805,4805,0
|
|
20230620,170300,44050185490,4805,4805,4805,4805,0
|
|
20230620,170200,44050185490,4805,4805,4805,4805,0
|
|
20230620,170100,44050185490,4805,4805,4805,4805,0
|
|
20230620,170000,44050185490,4805,4805,4805,4805,0
|
|
20230620,165900,44050185490,4805,4805,4805,4805,0
|
|
20230620,165800,44050185490,4805,4805,4805,4805,0
|
|
20230620,165700,44050185490,4805,4805,4805,4805,0
|
|
20230620,165600,44050185490,4805,4805,4805,4805,0
|
|
20230620,165500,44050185490,4805,4805,4805,4805,0
|
|
20230620,165400,44050185490,4805,4805,4805,4805,71320
|
|
20230620,165300,44050185490,4805,4805,4805,4805,0
|
|
20230620,165200,44050185490,4805,4805,4805,4805,0
|
|
20230620,165100,44050185490,4805,4805,4805,4805,0
|
|
20230620,165000,44050185490,4805,4805,4805,4805,0
|
|
20230620,164900,44050185490,4805,4805,4805,4805,0
|
|
20230620,164800,44050185490,4805,4805,4805,4805,0
|
|
20230620,164700,44050185490,4805,4805,4805,4805,0
|
|
20230620,164600,44050185490,4805,4805,4805,4805,0
|
|
20230620,164500,44050185490,4805,4805,4805,4805,0
|
|
20230620,164400,44050185490,4805,4805,4805,4805,0
|
|
20230620,164300,44050185490,4805,4805,4805,4805,0
|
|
20230620,164200,44050185490,4805,4805,4805,4805,0
|
|
20230620,164100,44050185490,4805,4805,4805,4805,0
|
|
20230620,164000,44050185490,4805,4805,4805,4805,0
|
|
20230620,163900,44050185490,4805,4805,4805,4805,0
|
|
20230620,163800,44050185490,4805,4805,4805,4805,0
|
|
20230620,163700,44050185490,4805,4805,4805,4805,0
|
|
20230620,163600,44050185490,4805,4805,4805,4805,0
|
|
20230620,163500,44050185490,4805,4805,4805,4805,0
|
|
20230620,163400,44050185490,4805,4805,4805,4805,0
|
|
20230620,163300,44050185490,4805,4805,4805,4805,0
|
|
20230620,163200,44050185490,4805,4805,4805,4805,0
|
|
20230620,163100,44050185490,4805,4805,4805,4805,0
|
|
20230620,163000,44050185490,4805,4805,4805,4805,0
|
|
20230620,162900,44050185490,4805,4805,4805,4805,0
|
|
20230620,162800,44050185490,4805,4805,4805,4805,0
|
|
20230620,162700,44050185490,4805,4805,4805,4805,0
|
|
20230620,162600,44050185490,4805,4805,4805,4805,0
|
|
20230620,162500,44050185490,4805,4805,4805,4805,0
|
|
20230620,162400,44050185490,4805,4805,4805,4805,71320
|
|
20230620,162300,44050185490,4805,4805,4805,4805,0
|
|
20230620,162200,44050185490,4805,4805,4805,4805,0
|
|
20230620,162100,44050185490,4805,4805,4805,4805,0
|
|
20230620,162000,44050185490,4805,4805,4805,4805,0
|
|
20230620,161900,44050185490,4805,4805,4805,4805,0
|
|
20230620,161800,44050185490,4805,4805,4805,4805,0
|
|
20230620,161700,44050185490,4805,4805,4805,4805,0
|
|
20230620,161600,44050185490,4805,4805,4805,4805,0
|
|
20230620,161500,44050185490,4805,4805,4805,4805,0
|
|
20230620,161400,44050185490,4805,4805,4805,4805,0
|
|
20230620,161300,44050185490,4805,4805,4805,4805,0
|
|
20230620,161200,44050185490,4805,4805,4805,4805,0
|
|
20230620,161100,44050185490,4805,4805,4805,4805,0
|
|
20230620,161000,44050185490,4805,4805,4805,4805,0
|
|
20230620,160900,44050185490,4805,4805,4805,4805,0
|
|
20230620,160800,44050185490,4805,4805,4805,4805,0
|
|
20230620,160700,44050185490,4805,4805,4805,4805,0
|
|
20230620,160600,44050185490,4805,4805,4805,4805,0
|
|
20230620,160500,44050185490,4805,4805,4805,4805,0
|
|
20230620,160400,44050185490,4805,4805,4805,4805,0
|
|
20230620,160300,44050185490,4805,4805,4805,4805,0
|
|
20230620,160200,44050185490,4805,4805,4805,4805,0
|
|
20230620,160100,44050185490,4805,4805,4805,4805,0
|
|
20230620,160000,44050185490,4805,4805,4805,4805,0
|
|
20230620,155900,44050185490,4805,4805,4805,4805,0
|
|
20230620,155800,44050185490,4805,4805,4805,4805,0
|
|
20230620,155700,44050185490,4805,4805,4805,4805,0
|
|
20230620,155600,44050185490,4805,4805,4805,4805,0
|
|
20230620,155500,44050185490,4805,4805,4805,4805,0
|
|
20230620,155400,44050185490,4805,4805,4805,4805,71320
|
|
20230620,155300,44050185490,4805,4805,4805,4805,0
|
|
20230620,155200,44050185490,4805,4805,4805,4805,0
|
|
20230620,155100,44050185490,4805,4805,4805,4805,0
|
|
20230620,155000,44050185490,4805,4805,4805,4805,0
|
|
20230620,154900,44050185490,4805,4805,4805,4805,0
|
|
20230620,154800,44050185490,4805,4805,4805,4805,0
|
|
20230620,154700,44050185490,4805,4805,4805,4805,0
|
|
20230620,154600,44050185490,4805,4805,4805,4805,0
|
|
20230620,154500,44050185490,4805,4805,4805,4805,0
|
|
20230620,154400,44050185490,4805,4805,4805,4805,0
|
|
20230620,154300,44050185490,4805,4805,4805,4805,0
|
|
20230620,154200,44050185490,4805,4805,4805,4805,0
|
|
20230620,154100,44050185490,4805,4805,4805,4805,0
|
|
20230620,154000,44050185490,4805,4805,4805,4805,0
|
|
20230620,153900,44050185490,4805,4805,4805,4805,0
|
|
20230620,153800,44050185490,4805,4805,4805,4805,0
|
|
20230620,153700,44050185490,4805,4805,4805,4805,0
|
|
20230620,153600,44050185490,4805,4805,4805,4805,0
|
|
20230620,153500,44050185490,4805,4805,4805,4805,0
|
|
20230620,153400,44050185490,4805,4805,4805,4805,0
|
|
20230620,153300,44050185490,4805,4805,4805,4805,0
|
|
20230620,153200,44050185490,4805,4805,4805,4805,0
|
|
20230620,153100,44050185490,4805,4805,4805,4805,0
|
|
20230620,153000,44050185490,4805,4805,4805,4805,71320
|
|
20230620,152900,43707492890,4820,4820,4820,4820,0
|
|
20230620,152800,43707492890,4820,4820,4820,4820,0
|
|
20230620,152700,43707492890,4820,4820,4820,4820,0
|
|
20230620,152600,43707492890,4820,4820,4820,4820,0
|
|
20230620,152500,43707492890,4820,4820,4820,4820,0
|
|
20230620,152400,43707492890,4820,4820,4820,4820,0
|
|
20230620,152300,43707492890,4820,4820,4820,4820,0
|
|
20230620,152200,43707492890,4820,4820,4820,4820,0
|
|
20230620,152100,43707492890,4820,4820,4820,4820,0
|
|
20230620,152000,43707492890,4820,4820,4820,4820,0
|
|
20230620,151900,43707492890,4820,4810,4820,4810,9028
|
|
20230620,151800,43664046260,4815,4815,4815,4810,5890
|
|
20230620,151700,43635701730,4820,4815,4820,4815,4507
|
|
20230620,151600,43614000465,4820,4810,4820,4805,4121
|
|
20230620,151500,43594167065,4810,4810,4815,4810,7207
|
|
20230620,151400,43559489715,4810,4810,4815,4805,12932
|
|
20230620,151300,43497288535,4810,4815,4820,4810,8955
|
|
20230620,151200,43454183425,4820,4815,4820,4810,2145
|
|
20230620,151100,43443855305,4815,4810,4815,4810,1653
|
|
20230620,151000,43435897110,4810,4815,4815,4805,1741
|
|
20230620,150900,43427521070,4805,4820,4820,4800,17778
|
|
20230620,150800,43342092480,4820,4825,4825,4820,2080
|
|
20230620,150700,43332062540,4825,4815,4825,4810,13708
|
|
20230620,150600,43266073755,4810,4815,4820,4810,5739
|
|
20230620,150500,43238460755,4820,4810,4820,4810,13638
|
|
20230620,150400,43172834720,4810,4815,4820,4810,3952
|
|
20230620,150300,43153805325,4820,4825,4825,4815,5491
|
|
20230620,150200,43127340885,4815,4825,4830,4815,8867
|
|
20230620,150100,43084591055,4830,4835,4835,4825,9883
|
|
20230620,150000,43036853355,4835,4840,4840,4835,3841
|
|
20230620,145900,43018263025,4840,4840,4840,4835,2945
|
|
20230620,145800,43004010095,4840,4840,4845,4835,8252
|
|
20230620,145700,42964071240,4840,4840,4845,4835,9987
|
|
20230620,145600,42915733600,4840,4835,4840,4830,6781
|
|
20230620,145500,42882948085,4840,4840,4840,4835,2334
|
|
20230620,145400,42871651550,4840,4835,4840,4830,3574
|
|
20230620,145300,42854371180,4835,4825,4835,4825,9923
|
|
20230620,145200,42806457195,4825,4830,4830,4825,3271
|
|
20230620,145100,42790665120,4830,4830,4830,4820,2914
|
|
20230620,145000,42776596315,4830,4830,4830,4820,7296
|
|
20230620,144900,42741398455,4820,4835,4835,4820,720
|
|
20230620,144800,42737921795,4835,4835,4835,4805,12944
|
|
20230620,144700,42675578960,4835,4840,4845,4835,9948
|
|
20230620,144600,42627446155,4845,4840,4845,4840,3860
|
|
20230620,144500,42608762805,4840,4830,4845,4830,10248
|
|
20230620,144400,42559207945,4835,4835,4840,4830,3838
|
|
20230620,144300,42540652855,4835,4840,4845,4835,14856
|
|
20230620,144200,42468741975,4840,4800,4845,4800,24566
|
|
20230620,144100,42350319680,4805,4810,4810,4805,2836
|
|
20230620,144000,42336691345,4810,4810,4810,4800,4523
|
|
20230620,143900,42314951855,4810,4805,4810,4805,2231
|
|
20230620,143800,42304225560,4805,4805,4805,4800,1534
|
|
20230620,143700,42296856715,4810,4805,4815,4800,7410
|
|
20230620,143600,42261272140,4805,4810,4815,4805,4636
|
|
20230620,143500,42238976185,4810,4805,4815,4805,4159
|
|
20230620,143400,42218968520,4805,4800,4805,4795,3296
|
|
20230620,143300,42203142210,4800,4790,4800,4790,2946
|
|
20230620,143200,42189006765,4795,4790,4795,4790,2414
|
|
20230620,143100,42177432180,4790,4795,4795,4790,3082
|
|
20230620,143000,42162666920,4795,4785,4795,4785,2124
|
|
20230620,142900,42152493645,4790,4790,4790,4790,130
|
|
20230620,142800,42151870945,4795,4780,4795,4780,358
|
|
20230620,142700,42150157390,4785,4795,4795,4785,1260
|
|
20230620,142600,42144127755,4795,4790,4795,4780,2645
|
|
20230620,142500,42131474930,4790,4795,4795,4790,1677
|
|
20230620,142400,42123441600,4795,4780,4795,4780,13620
|
|
20230620,142300,42058230510,4785,4780,4785,4780,369
|
|
20230620,142200,42056466660,4780,4785,4785,4780,7633
|
|
20230620,142100,42019973160,4785,4785,4785,4780,5236
|
|
20230620,142000,41994943655,4785,4780,4785,4780,4333
|
|
20230620,141900,41974231880,4780,4785,4785,4780,9055
|
|
20230620,141800,41930943325,4780,4785,4785,4780,1775
|
|
20230620,141700,41922452820,4780,4775,4780,4775,13362
|
|
20230620,141600,41858584705,4775,4780,4780,4775,2634
|
|
20230620,141500,41845995150,4780,4780,4785,4775,7139
|
|
20230620,141400,41811868650,4780,4780,4780,4775,10440
|
|
20230620,141300,41761965455,4780,4785,4785,4780,3295
|
|
20230620,141200,41746208155,4785,4780,4785,4780,493
|
|
20230620,141100,41743850600,4780,4785,4790,4780,1561
|
|
20230620,141000,41736381255,4785,4785,4790,4785,3140
|
|
20230620,140900,41721356310,4785,4785,4785,4780,3500
|
|
20230620,140800,41704613940,4785,4780,4790,4780,11733
|
|
20230620,140700,41648492350,4780,4780,4785,4780,3227
|
|
20230620,140600,41633064105,4780,4785,4785,4775,7284
|
|
20230620,140500,41598246860,4780,4785,4785,4780,1689
|
|
20230620,140400,41590166825,4785,4785,4785,4785,2230
|
|
20230620,140300,41579496275,4785,4780,4785,4780,2456
|
|
20230620,140200,41567744890,4780,4790,4790,4775,10150
|
|
20230620,140100,41519209310,4790,4795,4795,4790,1934
|
|
20230620,140000,41509944560,4795,4800,4800,4795,1522
|
|
20230620,135900,41502644990,4795,4785,4795,4780,2405
|
|
20230620,135800,41491130745,4785,4785,4785,4780,2934
|
|
20230620,135700,41477093560,4785,4775,4785,4775,5059
|
|
20230620,135600,41452910375,4780,4785,4785,4775,18659
|
|
20230620,135500,41363768680,4785,4780,4790,4780,3790
|
|
20230620,135400,41345642400,4780,4795,4795,4780,4797
|
|
20230620,135300,41322695760,4795,4800,4800,4780,5173
|
|
20230620,135200,41297929400,4795,4810,4810,4795,3415
|
|
20230620,135100,41281550405,4810,4805,4815,4805,966
|
|
20230620,135000,41276904145,4805,4800,4805,4800,1316
|
|
20230620,134900,41270585815,4805,4800,4805,4790,3410
|
|
20230620,134800,41254220580,4800,4795,4800,4795,1283
|
|
20230620,134700,41248064050,4795,4795,4795,4790,5410
|
|
20230620,134600,41222147365,4795,4800,4800,4795,4698
|
|
20230620,134500,41199613815,4805,4805,4805,4800,5417
|
|
20230620,134400,41173610230,4800,4815,4815,4800,13050
|
|
20230620,134300,41110902965,4810,4810,4815,4810,5141
|
|
20230620,134200,41086164710,4810,4815,4820,4810,7678
|
|
20230620,134100,41049210495,4815,4820,4830,4815,5861
|
|
20230620,134000,41020968265,4820,4820,4820,4815,3112
|
|
20230620,133900,41005971055,4815,4800,4815,4800,5340
|
|
20230620,133800,40980313040,4800,4795,4800,4795,374
|
|
20230620,133700,40978519180,4800,4795,4800,4795,1146
|
|
20230620,133600,40973018865,4790,4795,4800,4790,915
|
|
20230620,133500,40968631925,4795,4795,4800,4795,2075
|
|
20230620,133400,40958680915,4795,4790,4800,4785,2065
|
|
20230620,133300,40948783510,4785,4780,4795,4780,13955
|
|
20230620,133200,40881959130,4780,4775,4785,4775,8806
|
|
20230620,133100,40839884935,4775,4775,4780,4770,10170
|
|
20230620,133000,40791328690,4775,4785,4785,4775,8549
|
|
20230620,132900,40750469190,4785,4790,4795,4780,11356
|
|
20230620,132800,40696162365,4795,4790,4795,4785,2599
|
|
20230620,132700,40683721035,4790,4785,4790,4785,5089
|
|
20230620,132600,40659347200,4785,4790,4790,4785,1583
|
|
20230620,132500,40651772045,4790,4780,4790,4780,2325
|
|
20230620,132400,40640647365,4780,4795,4800,4780,11771
|
|
20230620,132300,40584340630,4795,4795,4805,4795,819
|
|
20230620,132200,40580411750,4795,4810,4810,4795,9115
|
|
20230620,132100,40536608265,4810,4805,4815,4805,5628
|
|
20230620,132000,40509554960,4800,4785,4805,4785,7239
|
|
20230620,131900,40474852640,4790,4790,4790,4785,2602
|
|
20230620,131800,40462400095,4790,4785,4790,4780,1842
|
|
20230620,131700,40453586985,4785,4785,4785,4780,2128
|
|
20230620,131600,40443405870,4785,4785,4785,4780,8168
|
|
20230620,131500,40404345835,4790,4800,4800,4785,2453
|
|
20230620,131400,40392602780,4800,4785,4800,4780,15065
|
|
20230620,131300,40320497885,4780,4790,4790,4780,7086
|
|
20230620,131200,40286592505,4780,4780,4795,4770,32895
|
|
20230620,131100,40129450975,4775,4795,4800,4775,21062
|
|
20230620,131000,40028616125,4800,4800,4810,4795,11800
|
|
20230620,130900,39971978350,4800,4810,4810,4800,6908
|
|
20230620,130800,39938779040,4815,4810,4815,4810,3613
|
|
20230620,130700,39921395530,4815,4815,4815,4810,1743
|
|
20230620,130600,39913007050,4815,4815,4815,4815,1876
|
|
20230620,130500,39903974110,4810,4810,4810,4805,1772
|
|
20230620,130400,39895453275,4810,4815,4815,4805,4025
|
|
20230620,130300,39876095015,4815,4815,4820,4810,5071
|
|
20230620,130200,39851680790,4815,4815,4815,4810,2997
|
|
20230620,130100,39837251255,4815,4810,4820,4810,2536
|
|
20230620,130000,39825035575,4810,4815,4815,4805,6498
|
|
20230620,125900,39793785570,4815,4810,4815,4805,1504
|
|
20230620,125800,39786551245,4810,4780,4810,4775,8833
|
|
20230620,125700,39744236260,4780,4790,4790,4775,36897
|
|
20230620,125600,39567902225,4790,4800,4800,4785,21667
|
|
20230620,125500,39464112445,4800,4800,4810,4790,44925
|
|
20230620,125400,39248501875,4800,4815,4815,4800,44297
|
|
20230620,125300,39035508040,4815,4820,4825,4815,9647
|
|
20230620,125200,38989027430,4830,4830,4830,4820,36577
|
|
20230620,125100,38812431905,4830,4830,4840,4830,6695
|
|
20230620,125000,38780071740,4835,4835,4835,4830,3020
|
|
20230620,124900,38765481465,4830,4840,4840,4830,5598
|
|
20230620,124800,38738415330,4840,4835,4840,4835,2236
|
|
20230620,124700,38727603140,4835,4840,4840,4835,353
|
|
20230620,124600,38725895545,4840,4835,4840,4835,3436
|
|
20230620,124500,38709279460,4840,4840,4845,4835,1315
|
|
20230620,124400,38702915260,4845,4835,4845,4835,3227
|
|
20230620,124300,38687311205,4835,4835,4840,4830,2519
|
|
20230620,124200,38675131330,4835,4840,4840,4835,735
|
|
20230620,124100,38671575755,4835,4830,4835,4830,6895
|
|
20230620,124000,38638243260,4830,4855,4855,4830,10290
|
|
20230620,123900,38588446555,4850,4855,4855,4850,312
|
|
20230620,123800,38586933265,4855,4840,4855,4840,1079
|
|
20230620,123700,38581703970,4840,4840,4840,4835,546
|
|
20230620,123600,38579062255,4835,4850,4860,4835,4112
|
|
20230620,123500,38559156385,4845,4845,4865,4835,6309
|
|
20230620,123400,38528616780,4850,4845,4860,4845,2597
|
|
20230620,123300,38516022030,4845,4840,4845,4835,2489
|
|
20230620,123200,38503978725,4835,4840,4840,4835,5595
|
|
20230620,123100,38476919765,4840,4840,4845,4840,1289
|
|
20230620,123000,38470677735,4840,4840,4840,4835,2771
|
|
20230620,122900,38457269965,4840,4845,4845,4835,13501
|
|
20230620,122800,38391926845,4845,4850,4855,4845,8799
|
|
20230620,122700,38349292355,4850,4855,4860,4845,9764
|
|
20230620,122600,38301919680,4860,4855,4860,4855,54
|
|
20230620,122500,38301657320,4860,4860,4860,4855,546
|
|
20230620,122400,38299003765,4860,4860,4865,4850,9687
|
|
20230620,122300,38251975825,4865,4860,4865,4860,4700
|
|
20230620,122200,38229132300,4860,4860,4860,4855,4276
|
|
20230620,122100,38208371425,4860,4865,4865,4855,7468
|
|
20230620,122000,38172092775,4865,4865,4865,4860,608
|
|
20230620,121900,38169135175,4870,4870,4870,4865,202
|
|
20230620,121800,38168151795,4860,4860,4860,4860,239
|
|
20230620,121700,38166990255,4860,4875,4875,4860,7129
|
|
20230620,121600,38132302945,4870,4870,4875,4865,2299
|
|
20230620,121500,38121105470,4875,4870,4875,4870,119
|
|
20230620,121400,38120525380,4870,4870,4875,4870,2733
|
|
20230620,121300,38107204715,4875,4875,4875,4870,814
|
|
20230620,121200,38103240450,4875,4870,4880,4870,1400
|
|
20230620,121100,38096415625,4870,4875,4875,4870,521
|
|
20230620,121000,38093875990,4870,4875,4885,4870,3001
|
|
20230620,120900,38079251960,4880,4875,4880,4870,2878
|
|
20230620,120800,38065223575,4875,4875,4880,4870,2569
|
|
20230620,120700,38052702970,4875,4880,4885,4870,13537
|
|
20230620,120600,37986682290,4885,4885,4890,4880,15362
|
|
20230620,120500,37911649165,4885,4880,4885,4875,5403
|
|
20230620,120400,37885263895,4880,4870,4880,4860,5836
|
|
20230620,120300,37856837835,4865,4860,4870,4855,5084
|
|
20230620,120200,37832128725,4860,4855,4860,4855,912
|
|
20230620,120100,37827700945,4855,4855,4855,4855,2850
|
|
20230620,120000,37813864195,4855,4850,4855,4850,7783
|
|
20230620,115900,37776085935,4850,4855,4860,4850,5283
|
|
20230620,115800,37750438940,4855,4855,4855,4855,1738
|
|
20230620,115700,37742000950,4855,4860,4860,4855,633
|
|
20230620,115600,37738927710,4855,4855,4860,4855,713
|
|
20230620,115500,37735465795,4855,4855,4860,4855,1466
|
|
20230620,115400,37728347210,4860,4855,4860,4855,1250
|
|
20230620,115300,37722274455,4860,4865,4865,4860,3447
|
|
20230620,115200,37705515270,4865,4860,4865,4855,1622
|
|
20230620,115100,37697627440,4865,4850,4865,4850,4918
|
|
20230620,115000,37673747765,4850,4845,4855,4845,3056
|
|
20230620,114900,37658926185,4845,4855,4855,4845,1500
|
|
20230620,114800,37651651775,4855,4845,4855,4845,431
|
|
20230620,114700,37649563390,4840,4840,4865,4840,6922
|
|
20230620,114600,37616029240,4840,4845,4845,4835,32036
|
|
20230620,114500,37461018160,4845,4850,4855,4845,17588
|
|
20230620,114400,37375740100,4850,4865,4865,4850,29337
|
|
20230620,114300,37233294720,4860,4870,4870,4860,4551
|
|
20230620,114200,37211166170,4870,4885,4885,4865,10611
|
|
20230620,114100,37159470495,4885,4890,4890,4880,4021
|
|
20230620,114000,37139830280,4890,4890,4890,4885,6495
|
|
20230620,113900,37108070515,4890,4885,4890,4885,218
|
|
20230620,113800,37107005310,4885,4880,4890,4880,6419
|
|
20230620,113700,37075637580,4880,4890,4895,4880,1433
|
|
20230620,113600,37068631180,4895,4895,4895,4880,8199
|
|
20230620,113500,37028550765,4895,4890,4895,4880,12214
|
|
20230620,113400,36968819700,4895,4885,4895,4885,9230
|
|
20230620,113300,36923656495,4890,4890,4890,4885,2618
|
|
20230620,113200,36910858465,4885,4890,4890,4885,6050
|
|
20230620,113100,36881279470,4890,4885,4890,4880,2896
|
|
20230620,113000,36867136530,4885,4890,4890,4880,9381
|
|
20230620,112900,36821280200,4885,4880,4890,4880,6855
|
|
20230620,112800,36787812230,4880,4875,4880,4875,5010
|
|
20230620,112700,36763374405,4880,4875,4880,4875,1207
|
|
20230620,112600,36757488230,4875,4870,4875,4870,2396
|
|
20230620,112500,36745814980,4870,4870,4870,4865,1071
|
|
20230620,112400,36740600905,4870,4850,4870,4850,12270
|
|
20230620,112300,36680988075,4855,4855,4855,4850,3498
|
|
20230620,112200,36664018610,4850,4855,4860,4850,4225
|
|
20230620,112100,36643506810,4860,4855,4860,4855,823
|
|
20230620,112000,36639509570,4850,4855,4865,4850,36955
|
|
20230620,111900,36460158575,4860,4860,4860,4855,7066
|
|
20230620,111800,36425847165,4855,4855,4865,4855,6181
|
|
20230620,111700,36395812865,4860,4865,4865,4855,8407
|
|
20230620,111600,36354982925,4860,4860,4865,4855,9151
|
|
20230620,111500,36310515810,4860,4855,4865,4855,6430
|
|
20230620,111400,36279274600,4860,4860,4870,4855,14622
|
|
20230620,111300,36208231840,4860,4865,4870,4860,8961
|
|
20230620,111200,36164665935,4865,4885,4885,4865,9826
|
|
20230620,111100,36116813210,4890,4895,4895,4870,14809
|
|
20230620,111000,36044613865,4895,4895,4900,4885,13440
|
|
20230620,110900,35978890390,4895,4895,4900,4895,4265
|
|
20230620,110800,35958010915,4895,4890,4900,4890,11337
|
|
20230620,110700,35902497645,4890,4880,4890,4875,10049
|
|
20230620,110600,35853393370,4880,4870,4880,4870,2044
|
|
20230620,110500,35843424375,4870,4865,4875,4865,2126
|
|
20230620,110400,35833069335,4870,4865,4870,4860,2664
|
|
20230620,110300,35820116160,4865,4860,4865,4855,7230
|
|
20230620,110200,35785003195,4860,4860,4860,4860,2554
|
|
20230620,110100,35772590755,4860,4860,4860,4855,4686
|
|
20230620,110000,35749816815,4860,4865,4865,4860,8408
|
|
20230620,105900,35708953195,4865,4865,4865,4860,3912
|
|
20230620,105800,35689928615,4865,4860,4865,4860,2288
|
|
20230620,105700,35678805210,4865,4865,4865,4855,11835
|
|
20230620,105600,35621275060,4865,4865,4875,4865,1867
|
|
20230620,105500,35612189120,4865,4855,4865,4855,15874
|
|
20230620,105400,35535031565,4855,4870,4870,4855,18810
|
|
20230620,105300,35443616350,4875,4880,4885,4860,36589
|
|
20230620,105200,35265446240,4880,4880,4885,4875,2302
|
|
20230620,105100,35254212435,4880,4880,4885,4875,3929
|
|
20230620,105000,35235045035,4880,4885,4885,4880,2938
|
|
20230620,104900,35220704525,4885,4890,4890,4875,7195
|
|
20230620,104800,35185587750,4885,4885,4890,4885,4298
|
|
20230620,104700,35164590815,4890,4890,4895,4885,9193
|
|
20230620,104600,35119628360,4885,4880,4895,4875,14278
|
|
20230620,104500,35049868260,4880,4865,4880,4865,8645
|
|
20230620,104400,35007778990,4870,4860,4870,4860,6220
|
|
20230620,104300,34977517570,4865,4870,4870,4860,9278
|
|
20230620,104200,34932381525,4865,4860,4870,4860,4810
|
|
20230620,104100,34908989870,4865,4870,4870,4860,4735
|
|
20230620,104000,34885974110,4860,4860,4875,4860,1922
|
|
20230620,103900,34876620900,4870,4855,4870,4850,12719
|
|
20230620,103800,34814866630,4855,4860,4865,4850,16907
|
|
20230620,103700,34732762965,4860,4865,4865,4860,18387
|
|
20230620,103600,34643399425,4870,4870,4870,4865,6508
|
|
20230620,103500,34611717335,4870,4865,4875,4860,4413
|
|
20230620,103400,34590249780,4865,4880,4880,4865,14525
|
|
20230620,103300,34519503380,4880,4870,4880,4870,5625
|
|
20230620,103200,34492094410,4885,4870,4890,4865,9730
|
|
20230620,103100,34444663640,4870,4875,4880,4860,18179
|
|
20230620,103000,34356183680,4875,4865,4880,4865,4544
|
|
20230620,102900,34334052415,4865,4885,4885,4865,18449
|
|
20230620,102800,34244148815,4880,4880,4885,4875,4843
|
|
20230620,102700,34220520165,4885,4875,4885,4870,9079
|
|
20230620,102600,34176255920,4870,4885,4885,4870,10247
|
|
20230620,102500,34126290150,4880,4890,4895,4870,11936
|
|
20230620,102400,34068021815,4890,4890,4910,4890,3583
|
|
20230620,102300,34050489445,4910,4905,4915,4890,36595
|
|
20230620,102200,33871280630,4905,4905,4915,4900,16310
|
|
20230620,102100,33791239905,4905,4880,4905,4880,21957
|
|
20230620,102000,33683904465,4880,4885,4890,4870,10874
|
|
20230620,101900,33630791685,4885,4870,4890,4850,28939
|
|
20230620,101800,33489924390,4865,4875,4875,4865,6390
|
|
20230620,101700,33458807970,4875,4880,4880,4870,13251
|
|
20230620,101600,33394191505,4880,4895,4900,4880,21128
|
|
20230620,101500,33290958450,4900,4890,4900,4885,15009
|
|
20230620,101400,33217542005,4890,4895,4900,4885,12742
|
|
20230620,101300,33155213690,4900,4885,4900,4875,18065
|
|
20230620,101200,33066795330,4900,4860,4900,4830,99561
|
|
20230620,101100,32583720630,4865,4885,4885,4860,65869
|
|
20230620,101000,32262855445,4880,4875,4895,4875,32671
|
|
20230620,100900,32103317890,4880,4875,4895,4870,30391
|
|
20230620,100800,31955028815,4875,4905,4910,4870,97574
|
|
20230620,100700,31477667180,4905,4925,4925,4905,51677
|
|
20230620,100600,31223456400,4925,4930,4935,4925,5421
|
|
20230620,100500,31196736070,4935,4930,4935,4925,6249
|
|
20230620,100400,31165932055,4930,4930,4930,4925,5118
|
|
20230620,100300,31140722150,4930,4930,4935,4925,11570
|
|
20230620,100200,31083700705,4930,4925,4930,4920,14061
|
|
20230620,100100,31014442670,4925,4930,4935,4925,7500
|
|
20230620,100000,30977477515,4935,4930,4940,4925,7472
|
|
20230620,095900,30940632560,4925,4925,4930,4920,7458
|
|
20230620,095800,30903902580,4920,4930,4930,4920,21906
|
|
20230620,095700,30796086645,4925,4935,4940,4925,13508
|
|
20230620,095600,30729513980,4930,4945,4945,4930,17256
|
|
20230620,095500,30644294160,4940,4960,4965,4940,25145
|
|
20230620,095400,30519755215,4960,4980,4980,4960,32799
|
|
20230620,095300,30356842245,4985,4990,4990,4980,19922
|
|
20230620,095200,30257571955,4985,4995,5000,4980,28171
|
|
20230620,095100,30116983290,4990,4970,4995,4970,19267
|
|
20230620,095000,30020906330,4975,4975,4980,4970,7982
|
|
20230620,094900,29981209465,4970,4970,4975,4965,7562
|
|
20230620,094800,29943628610,4970,4975,4975,4965,8291
|
|
20230620,094700,29902429860,4970,4950,4970,4950,16559
|
|
20230620,094600,29820304035,4955,4960,4960,4950,10402
|
|
20230620,094500,29768763695,4960,4975,4985,4955,16892
|
|
20230620,094400,29684857640,4980,4975,5000,4955,56103
|
|
20230620,094300,29405216040,4975,4970,4975,4965,9959
|
|
20230620,094200,29355733680,4970,4970,4985,4965,33005
|
|
20230620,094100,29191558235,4965,4930,4970,4930,33003
|
|
20230620,094000,29028073345,4935,4925,4935,4915,29323
|
|
20230620,093900,28883716655,4925,4930,4935,4925,16152
|
|
20230620,093800,28804117410,4930,4920,4940,4915,18394
|
|
20230620,093700,28713380045,4925,4915,4925,4910,35296
|
|
20230620,093600,28539885970,4915,4890,4930,4890,50985
|
|
20230620,093500,28289504795,4890,4930,4935,4890,108316
|
|
20230620,093400,27758012580,4930,4945,4945,4930,59748
|
|
20230620,093300,27463194180,4940,4955,4970,4940,51601
|
|
20230620,093200,27207638715,4955,4955,4965,4900,195669
|
|
20230620,093100,26242726670,4955,4990,4995,4955,140994
|
|
20230620,093000,25541660085,4990,5000,5010,4990,34549
|
|
20230620,092900,25369036390,5000,5030,5030,4995,61505
|
|
20230620,092800,25061064485,5030,5000,5040,5000,32656
|
|
20230620,092700,24897130635,5010,4980,5010,4980,57028
|
|
20230620,092600,24612477095,4985,5020,5030,4970,218292
|
|
20230620,092500,23522110430,5020,5040,5040,5020,31447
|
|
20230620,092400,23364047970,5040,5050,5050,5030,34653
|
|
20230620,092300,23189367340,5040,5030,5050,5030,28987
|
|
20230620,092200,23043292200,5040,5040,5050,5030,28572
|
|
20230620,092100,22899322970,5050,5070,5070,5040,40728
|
|
20230620,092000,22693279200,5050,5090,5100,5050,96686
|
|
20230620,091900,22201543860,5090,5060,5090,5060,50118
|
|
20230620,091800,21947147700,5060,5030,5060,5010,79890
|
|
20230620,091700,21545389860,5030,5040,5050,5020,44341
|
|
20230620,091600,21322201900,5040,5040,5050,5030,42937
|
|
20230620,091500,21105877430,5040,5060,5070,5040,141720
|
|
20230620,091400,20391190170,5070,5080,5090,5050,31296
|
|
20230620,091300,20232644660,5080,5030,5100,5030,89607
|
|
20230620,091200,19778273730,5030,5090,5090,5030,128170
|
|
20230620,091100,19130160450,5080,5140,5150,5080,162491
|
|
20230620,091000,18298670660,5140,5080,5140,5070,148557
|
|
20230620,090900,17538452400,5080,5110,5130,5070,135907
|
|
20230620,090800,16844862640,5110,5090,5140,5070,322989
|
|
20230620,090700,15193835310,5080,5000,5100,5000,139749
|
|
20230620,090600,14487317440,5000,5010,5030,4990,222118
|
|
20230620,090500,13376296765,5010,5070,5080,5010,158212
|
|
20230620,090400,12579491605,5060,5040,5100,5020,189918
|
|
20230620,090300,11614908205,5050,5040,5080,5000,373372
|
|
20230620,090200,9736976865,5040,5080,5100,5030,328475
|
|
20230620,090100,8072083475,5080,5070,5180,5060,537083
|
|
20230620,090000,5319806485,5070,5130,5140,5060,1030329
|