695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203200,12847348490,4475,4475,4475,4475,128247
|
|
20230622,203100,12847348490,4475,4475,4475,4475,0
|
|
20230622,203000,12847348490,4475,4475,4475,4475,0
|
|
20230622,202900,12847348490,4475,4475,4475,4475,0
|
|
20230622,202800,12847348490,4475,4475,4475,4475,0
|
|
20230622,202700,12847348490,4475,4475,4475,4475,0
|
|
20230622,202600,12847348490,4475,4475,4475,4475,0
|
|
20230622,202500,12847348490,4475,4475,4475,4475,0
|
|
20230622,202400,12847348490,4475,4475,4475,4475,0
|
|
20230622,202300,12847348490,4475,4475,4475,4475,0
|
|
20230622,202200,12847348490,4475,4475,4475,4475,0
|
|
20230622,202100,12847348490,4475,4475,4475,4475,0
|
|
20230622,202000,12847348490,4475,4475,4475,4475,0
|
|
20230622,201900,12847348490,4475,4475,4475,4475,0
|
|
20230622,201800,12847348490,4475,4475,4475,4475,0
|
|
20230622,201700,12847348490,4475,4475,4475,4475,0
|
|
20230622,201600,12847348490,4475,4475,4475,4475,0
|
|
20230622,201500,12847348490,4475,4475,4475,4475,0
|
|
20230622,201400,12847348490,4475,4475,4475,4475,0
|
|
20230622,201300,12847348490,4475,4475,4475,4475,0
|
|
20230622,201200,12847348490,4475,4475,4475,4475,0
|
|
20230622,201100,12847348490,4475,4475,4475,4475,0
|
|
20230622,201000,12847348490,4475,4475,4475,4475,0
|
|
20230622,200900,12847348490,4475,4475,4475,4475,0
|
|
20230622,200800,12847348490,4475,4475,4475,4475,0
|
|
20230622,200700,12847348490,4475,4475,4475,4475,0
|
|
20230622,200600,12847348490,4475,4475,4475,4475,0
|
|
20230622,200500,12847348490,4475,4475,4475,4475,0
|
|
20230622,200400,12847348490,4475,4475,4475,4475,0
|
|
20230622,200300,12847348490,4475,4475,4475,4475,0
|
|
20230622,200200,12847348490,4475,4475,4475,4475,128247
|
|
20230622,200100,12847348490,4475,4475,4475,4475,0
|
|
20230622,200000,12847348490,4475,4475,4475,4475,0
|
|
20230622,195900,12847348490,4475,4475,4475,4475,0
|
|
20230622,195800,12847348490,4475,4475,4475,4475,0
|
|
20230622,195700,12847348490,4475,4475,4475,4475,0
|
|
20230622,195600,12847348490,4475,4475,4475,4475,0
|
|
20230622,195500,12847348490,4475,4475,4475,4475,0
|
|
20230622,195400,12847348490,4475,4475,4475,4475,0
|
|
20230622,195300,12847348490,4475,4475,4475,4475,0
|
|
20230622,195200,12847348490,4475,4475,4475,4475,0
|
|
20230622,195100,12847348490,4475,4475,4475,4475,0
|
|
20230622,195000,12847348490,4475,4475,4475,4475,0
|
|
20230622,194900,12847348490,4475,4475,4475,4475,0
|
|
20230622,194800,12847348490,4475,4475,4475,4475,0
|
|
20230622,194700,12847348490,4475,4475,4475,4475,0
|
|
20230622,194600,12847348490,4475,4475,4475,4475,0
|
|
20230622,194500,12847348490,4475,4475,4475,4475,0
|
|
20230622,194400,12847348490,4475,4475,4475,4475,0
|
|
20230622,194300,12847348490,4475,4475,4475,4475,0
|
|
20230622,194200,12847348490,4475,4475,4475,4475,0
|
|
20230622,194100,12847348490,4475,4475,4475,4475,0
|
|
20230622,194000,12847348490,4475,4475,4475,4475,0
|
|
20230622,193900,12847348490,4475,4475,4475,4475,0
|
|
20230622,193800,12847348490,4475,4475,4475,4475,0
|
|
20230622,193700,12847348490,4475,4475,4475,4475,0
|
|
20230622,193600,12847348490,4475,4475,4475,4475,0
|
|
20230622,193500,12847348490,4475,4475,4475,4475,0
|
|
20230622,193400,12847348490,4475,4475,4475,4475,0
|
|
20230622,193300,12847348490,4475,4475,4475,4475,0
|
|
20230622,193200,12847348490,4475,4475,4475,4475,128247
|
|
20230622,193100,12847348490,4475,4475,4475,4475,0
|
|
20230622,193000,12847348490,4475,4475,4475,4475,0
|
|
20230622,192900,12847348490,4475,4475,4475,4475,0
|
|
20230622,192800,12847348490,4475,4475,4475,4475,0
|
|
20230622,192700,12847348490,4475,4475,4475,4475,0
|
|
20230622,192600,12847348490,4475,4475,4475,4475,0
|
|
20230622,192500,12847348490,4475,4475,4475,4475,0
|
|
20230622,192400,12847348490,4475,4475,4475,4475,0
|
|
20230622,192300,12847348490,4475,4475,4475,4475,0
|
|
20230622,192200,12847348490,4475,4475,4475,4475,0
|
|
20230622,192100,12847348490,4475,4475,4475,4475,0
|
|
20230622,192000,12847348490,4475,4475,4475,4475,0
|
|
20230622,191900,12847348490,4475,4475,4475,4475,0
|
|
20230622,191800,12847348490,4475,4475,4475,4475,0
|
|
20230622,191700,12847348490,4475,4475,4475,4475,0
|
|
20230622,191600,12847348490,4475,4475,4475,4475,0
|
|
20230622,191500,12847348490,4475,4475,4475,4475,0
|
|
20230622,191400,12847348490,4475,4475,4475,4475,0
|
|
20230622,191300,12847348490,4475,4475,4475,4475,0
|
|
20230622,191200,12847348490,4475,4475,4475,4475,0
|
|
20230622,191100,12847348490,4475,4475,4475,4475,0
|
|
20230622,191000,12847348490,4475,4475,4475,4475,0
|
|
20230622,190900,12847348490,4475,4475,4475,4475,0
|
|
20230622,190800,12847348490,4475,4475,4475,4475,0
|
|
20230622,190700,12847348490,4475,4475,4475,4475,0
|
|
20230622,190600,12847348490,4475,4475,4475,4475,0
|
|
20230622,190500,12847348490,4475,4475,4475,4475,0
|
|
20230622,190400,12847348490,4475,4475,4475,4475,0
|
|
20230622,190300,12847348490,4475,4475,4475,4475,0
|
|
20230622,190200,12847348490,4475,4475,4475,4475,128247
|
|
20230622,190100,12847348490,4475,4475,4475,4475,0
|
|
20230622,190000,12847348490,4475,4475,4475,4475,0
|
|
20230622,185900,12847348490,4475,4475,4475,4475,0
|
|
20230622,185800,12847348490,4475,4475,4475,4475,0
|
|
20230622,185700,12847348490,4475,4475,4475,4475,0
|
|
20230622,185600,12847348490,4475,4475,4475,4475,0
|
|
20230622,185500,12847348490,4475,4475,4475,4475,0
|
|
20230622,185400,12847348490,4475,4475,4475,4475,0
|
|
20230622,185300,12847348490,4475,4475,4475,4475,0
|
|
20230622,185200,12847348490,4475,4475,4475,4475,0
|
|
20230622,185100,12847348490,4475,4475,4475,4475,0
|
|
20230622,185000,12847348490,4475,4475,4475,4475,0
|
|
20230622,184900,12847348490,4475,4475,4475,4475,0
|
|
20230622,184800,12847348490,4475,4475,4475,4475,0
|
|
20230622,184700,12847348490,4475,4475,4475,4475,0
|
|
20230622,184600,12847348490,4475,4475,4475,4475,0
|
|
20230622,184500,12847348490,4475,4475,4475,4475,0
|
|
20230622,184400,12847348490,4475,4475,4475,4475,0
|
|
20230622,184300,12847348490,4475,4475,4475,4475,0
|
|
20230622,184200,12847348490,4475,4475,4475,4475,0
|
|
20230622,184100,12847348490,4475,4475,4475,4475,0
|
|
20230622,184000,12847348490,4475,4475,4475,4475,0
|
|
20230622,183900,12847348490,4475,4475,4475,4475,0
|
|
20230622,183800,12847348490,4475,4475,4475,4475,0
|
|
20230622,183700,12847348490,4475,4475,4475,4475,0
|
|
20230622,183600,12847348490,4475,4475,4475,4475,0
|
|
20230622,183500,12847348490,4475,4475,4475,4475,0
|
|
20230622,183400,12847348490,4475,4475,4475,4475,0
|
|
20230622,183300,12847348490,4475,4475,4475,4475,0
|
|
20230622,183200,12847348490,4475,4475,4475,4475,128247
|
|
20230622,183100,12847348490,4475,4475,4475,4475,0
|
|
20230622,183000,12847348490,4475,4475,4475,4475,0
|
|
20230622,182900,12847348490,4475,4475,4475,4475,0
|
|
20230622,182800,12847348490,4475,4475,4475,4475,0
|
|
20230622,182700,12847348490,4475,4475,4475,4475,0
|
|
20230622,182600,12847348490,4475,4475,4475,4475,0
|
|
20230622,182500,12847348490,4475,4475,4475,4475,0
|
|
20230622,182400,12847348490,4475,4475,4475,4475,0
|
|
20230622,182300,12847348490,4475,4475,4475,4475,0
|
|
20230622,182200,12847348490,4475,4475,4475,4475,0
|
|
20230622,182100,12847348490,4475,4475,4475,4475,0
|
|
20230622,182000,12847348490,4475,4475,4475,4475,0
|
|
20230622,181900,12847348490,4475,4475,4475,4475,0
|
|
20230622,181800,12847348490,4475,4475,4475,4475,0
|
|
20230622,181700,12847348490,4475,4475,4475,4475,0
|
|
20230622,181600,12847348490,4475,4475,4475,4475,0
|
|
20230622,181500,12847348490,4475,4475,4475,4475,0
|
|
20230622,181400,12847348490,4475,4475,4475,4475,0
|
|
20230622,181300,12847348490,4475,4475,4475,4475,0
|
|
20230622,181200,12847348490,4475,4475,4475,4475,0
|
|
20230622,181100,12847348490,4475,4475,4475,4475,0
|
|
20230622,181000,12847348490,4475,4475,4475,4475,0
|
|
20230622,180900,12847348490,4475,4475,4475,4475,0
|
|
20230622,180800,12847348490,4475,4475,4475,4475,0
|
|
20230622,180700,12847348490,4475,4475,4475,4475,0
|
|
20230622,180600,12847348490,4475,4475,4475,4475,0
|
|
20230622,180500,12847348490,4475,4475,4475,4475,0
|
|
20230622,180400,12847348490,4475,4475,4475,4475,0
|
|
20230622,180300,12847348490,4475,4475,4475,4475,0
|
|
20230622,180200,12847348490,4475,4475,4475,4475,128247
|
|
20230622,180100,12847348490,4475,4475,4475,4475,0
|
|
20230622,180000,12847348490,4475,4475,4475,4475,0
|
|
20230622,175900,12847348490,4475,4475,4475,4475,0
|
|
20230622,175800,12847348490,4475,4475,4475,4475,0
|
|
20230622,175700,12847348490,4475,4475,4475,4475,0
|
|
20230622,175600,12847348490,4475,4475,4475,4475,0
|
|
20230622,175500,12847348490,4475,4475,4475,4475,0
|
|
20230622,175400,12847348490,4475,4475,4475,4475,0
|
|
20230622,175300,12847348490,4475,4475,4475,4475,0
|
|
20230622,175200,12847348490,4475,4475,4475,4475,0
|
|
20230622,175100,12847348490,4475,4475,4475,4475,0
|
|
20230622,175000,12847348490,4475,4475,4475,4475,0
|
|
20230622,174900,12847348490,4475,4475,4475,4475,0
|
|
20230622,174800,12847348490,4475,4475,4475,4475,0
|
|
20230622,174700,12847348490,4475,4475,4475,4475,0
|
|
20230622,174600,12847348490,4475,4475,4475,4475,0
|
|
20230622,174500,12847348490,4475,4475,4475,4475,0
|
|
20230622,174400,12847348490,4475,4475,4475,4475,0
|
|
20230622,174300,12847348490,4475,4475,4475,4475,0
|
|
20230622,174200,12847348490,4475,4475,4475,4475,0
|
|
20230622,174100,12847348490,4475,4475,4475,4475,0
|
|
20230622,174000,12847348490,4475,4475,4475,4475,0
|
|
20230622,173900,12847348490,4475,4475,4475,4475,0
|
|
20230622,173800,12847348490,4475,4475,4475,4475,0
|
|
20230622,173700,12847348490,4475,4475,4475,4475,0
|
|
20230622,173600,12847348490,4475,4475,4475,4475,0
|
|
20230622,173500,12847348490,4475,4475,4475,4475,0
|
|
20230622,173400,12847348490,4475,4475,4475,4475,0
|
|
20230622,173300,12847348490,4475,4475,4475,4475,0
|
|
20230622,173200,12847348490,4475,4475,4475,4475,128247
|
|
20230622,173100,12847348490,4475,4475,4475,4475,0
|
|
20230622,173000,12847348490,4475,4475,4475,4475,0
|
|
20230622,172900,12847348490,4475,4475,4475,4475,0
|
|
20230622,172800,12847348490,4475,4475,4475,4475,0
|
|
20230622,172700,12847348490,4475,4475,4475,4475,0
|
|
20230622,172600,12847348490,4475,4475,4475,4475,0
|
|
20230622,172500,12847348490,4475,4475,4475,4475,0
|
|
20230622,172400,12847348490,4475,4475,4475,4475,0
|
|
20230622,172300,12847348490,4475,4475,4475,4475,0
|
|
20230622,172200,12847348490,4475,4475,4475,4475,0
|
|
20230622,172100,12847348490,4475,4475,4475,4475,0
|
|
20230622,172000,12847348490,4475,4475,4475,4475,0
|
|
20230622,171900,12847348490,4475,4475,4475,4475,0
|
|
20230622,171800,12847348490,4475,4475,4475,4475,0
|
|
20230622,171700,12847348490,4475,4475,4475,4475,0
|
|
20230622,171600,12847348490,4475,4475,4475,4475,0
|
|
20230622,171500,12847348490,4475,4475,4475,4475,0
|
|
20230622,171400,12847348490,4475,4475,4475,4475,0
|
|
20230622,171300,12847348490,4475,4475,4475,4475,0
|
|
20230622,171200,12847348490,4475,4475,4475,4475,0
|
|
20230622,171100,12847348490,4475,4475,4475,4475,0
|
|
20230622,171000,12847348490,4475,4475,4475,4475,0
|
|
20230622,170900,12847348490,4475,4475,4475,4475,0
|
|
20230622,170800,12847348490,4475,4475,4475,4475,0
|
|
20230622,170700,12847348490,4475,4475,4475,4475,0
|
|
20230622,170600,12847348490,4475,4475,4475,4475,0
|
|
20230622,170500,12847348490,4475,4475,4475,4475,0
|
|
20230622,170400,12847348490,4475,4475,4475,4475,0
|
|
20230622,170300,12847348490,4475,4475,4475,4475,0
|
|
20230622,170200,12847348490,4475,4475,4475,4475,128247
|
|
20230622,170100,12847348490,4475,4475,4475,4475,0
|
|
20230622,170000,12847348490,4475,4475,4475,4475,0
|
|
20230622,165900,12847348490,4475,4475,4475,4475,0
|
|
20230622,165800,12847348490,4475,4475,4475,4475,0
|
|
20230622,165700,12847348490,4475,4475,4475,4475,0
|
|
20230622,165600,12847348490,4475,4475,4475,4475,0
|
|
20230622,165500,12847348490,4475,4475,4475,4475,0
|
|
20230622,165400,12847348490,4475,4475,4475,4475,0
|
|
20230622,165300,12847348490,4475,4475,4475,4475,0
|
|
20230622,165200,12847348490,4475,4475,4475,4475,0
|
|
20230622,165100,12847348490,4475,4475,4475,4475,0
|
|
20230622,165000,12847348490,4475,4475,4475,4475,0
|
|
20230622,164900,12847348490,4475,4475,4475,4475,0
|
|
20230622,164800,12847348490,4475,4475,4475,4475,0
|
|
20230622,164700,12847348490,4475,4475,4475,4475,0
|
|
20230622,164600,12847348490,4475,4475,4475,4475,0
|
|
20230622,164500,12847348490,4475,4475,4475,4475,0
|
|
20230622,164400,12847348490,4475,4475,4475,4475,0
|
|
20230622,164300,12847348490,4475,4475,4475,4475,0
|
|
20230622,164200,12847348490,4475,4475,4475,4475,0
|
|
20230622,164100,12847348490,4475,4475,4475,4475,0
|
|
20230622,164000,12847348490,4475,4475,4475,4475,0
|
|
20230622,163900,12847348490,4475,4475,4475,4475,0
|
|
20230622,163800,12847348490,4475,4475,4475,4475,0
|
|
20230622,163700,12847348490,4475,4475,4475,4475,0
|
|
20230622,163600,12847348490,4475,4475,4475,4475,0
|
|
20230622,163500,12847348490,4475,4475,4475,4475,0
|
|
20230622,163400,12847348490,4475,4475,4475,4475,0
|
|
20230622,163300,12847348490,4475,4475,4475,4475,0
|
|
20230622,163200,12847348490,4475,4475,4475,4475,128247
|
|
20230622,163100,12847348490,4475,4475,4475,4475,0
|
|
20230622,163000,12847348490,4475,4475,4475,4475,0
|
|
20230622,162900,12847348490,4475,4475,4475,4475,0
|
|
20230622,162800,12847348490,4475,4475,4475,4475,0
|
|
20230622,162700,12847348490,4475,4475,4475,4475,0
|
|
20230622,162600,12847348490,4475,4475,4475,4475,0
|
|
20230622,162500,12847348490,4475,4475,4475,4475,0
|
|
20230622,162400,12847348490,4475,4475,4475,4475,0
|
|
20230622,162300,12847348490,4475,4475,4475,4475,0
|
|
20230622,162200,12847348490,4475,4475,4475,4475,0
|
|
20230622,162100,12847348490,4475,4475,4475,4475,0
|
|
20230622,162000,12847348490,4475,4475,4475,4475,0
|
|
20230622,161900,12847348490,4475,4475,4475,4475,0
|
|
20230622,161800,12847348490,4475,4475,4475,4475,0
|
|
20230622,161700,12847348490,4475,4475,4475,4475,0
|
|
20230622,161600,12847348490,4475,4475,4475,4475,0
|
|
20230622,161500,12847348490,4475,4475,4475,4475,0
|
|
20230622,161400,12847348490,4475,4475,4475,4475,0
|
|
20230622,161300,12847348490,4475,4475,4475,4475,0
|
|
20230622,161200,12847348490,4475,4475,4475,4475,0
|
|
20230622,161100,12847348490,4475,4475,4475,4475,0
|
|
20230622,161000,12847348490,4475,4475,4475,4475,0
|
|
20230622,160900,12847348490,4475,4475,4475,4475,0
|
|
20230622,160800,12847348490,4475,4475,4475,4475,0
|
|
20230622,160700,12847348490,4475,4475,4475,4475,0
|
|
20230622,160600,12847348490,4475,4475,4475,4475,0
|
|
20230622,160500,12847348490,4475,4475,4475,4475,0
|
|
20230622,160400,12847348490,4475,4475,4475,4475,0
|
|
20230622,160300,12847348490,4475,4475,4475,4475,0
|
|
20230622,160200,12847348490,4475,4475,4475,4475,128247
|
|
20230622,160100,12847348490,4475,4475,4475,4475,0
|
|
20230622,160000,12847348490,4475,4475,4475,4475,0
|
|
20230622,155900,12847348490,4475,4475,4475,4475,0
|
|
20230622,155800,12847348490,4475,4475,4475,4475,0
|
|
20230622,155700,12847348490,4475,4475,4475,4475,0
|
|
20230622,155600,12847348490,4475,4475,4475,4475,0
|
|
20230622,155500,12847348490,4475,4475,4475,4475,0
|
|
20230622,155400,12847348490,4475,4475,4475,4475,0
|
|
20230622,155300,12847348490,4475,4475,4475,4475,0
|
|
20230622,155200,12847348490,4475,4475,4475,4475,0
|
|
20230622,155100,12847348490,4475,4475,4475,4475,0
|
|
20230622,155000,12847348490,4475,4475,4475,4475,0
|
|
20230622,154900,12847348490,4475,4475,4475,4475,0
|
|
20230622,154800,12847348490,4475,4475,4475,4475,0
|
|
20230622,154700,12847348490,4475,4475,4475,4475,0
|
|
20230622,154600,12847348490,4475,4475,4475,4475,0
|
|
20230622,154500,12847348490,4475,4475,4475,4475,0
|
|
20230622,154400,12847348490,4475,4475,4475,4475,0
|
|
20230622,154300,12847348490,4475,4475,4475,4475,0
|
|
20230622,154200,12847348490,4475,4475,4475,4475,0
|
|
20230622,154100,12847348490,4475,4475,4475,4475,0
|
|
20230622,154000,12847348490,4475,4475,4475,4475,0
|
|
20230622,153900,12847348490,4475,4475,4475,4475,0
|
|
20230622,153800,12847348490,4475,4475,4475,4475,0
|
|
20230622,153700,12847348490,4475,4475,4475,4475,0
|
|
20230622,153600,12847348490,4475,4475,4475,4475,0
|
|
20230622,153500,12847348490,4475,4475,4475,4475,0
|
|
20230622,153400,12847348490,4475,4475,4475,4475,0
|
|
20230622,153300,12847348490,4475,4475,4475,4475,0
|
|
20230622,153200,12847348490,4475,4475,4475,4475,128247
|
|
20230622,153100,12847348490,4475,4475,4475,4475,0
|
|
20230622,153000,12847348490,4475,4475,4475,4475,128247
|
|
20230622,152900,12273443165,4490,4490,4490,4490,0
|
|
20230622,152800,12273443165,4490,4490,4490,4490,0
|
|
20230622,152700,12273443165,4490,4490,4490,4490,0
|
|
20230622,152600,12273443165,4490,4490,4490,4490,0
|
|
20230622,152500,12273443165,4490,4490,4490,4490,0
|
|
20230622,152400,12273443165,4490,4490,4490,4490,0
|
|
20230622,152300,12273443165,4490,4490,4490,4490,0
|
|
20230622,152200,12273443165,4490,4490,4490,4490,0
|
|
20230622,152100,12273443165,4490,4490,4490,4490,0
|
|
20230622,152000,12273443165,4490,4490,4490,4490,0
|
|
20230622,151900,12273443165,4490,4495,4495,4490,10165
|
|
20230622,151800,12227801325,4495,4490,4495,4490,9793
|
|
20230622,151700,12183829285,4490,4490,4500,4485,8812
|
|
20230622,151600,12144247795,4490,4495,4495,4490,8973
|
|
20230622,151500,12103952140,4495,4500,4500,4490,7077
|
|
20230622,151400,12072121250,4500,4495,4500,4490,26330
|
|
20230622,151300,11953864315,4495,4495,4500,4495,18395
|
|
20230622,151200,11871178730,4495,4495,4500,4495,2744
|
|
20230622,151100,11858844365,4500,4495,4500,4495,423
|
|
20230622,151000,11856942970,4495,4495,4495,4490,5628
|
|
20230622,150900,11831658855,4495,4495,4495,4490,1512
|
|
20230622,150800,11824863080,4490,4495,4500,4490,22444
|
|
20230622,150700,11724063590,4500,4495,4500,4495,3888
|
|
20230622,150600,11706584070,4495,4495,4500,4490,21562
|
|
20230622,150500,11609724495,4495,4500,4500,4495,8712
|
|
20230622,150400,11570556915,4500,4500,4510,4500,8475
|
|
20230622,150300,11532416925,4510,4510,4510,4500,552
|
|
20230622,150200,11529930885,4510,4510,4515,4500,5103
|
|
20230622,150100,11506958335,4510,4505,4515,4500,5008
|
|
20230622,150000,11484400865,4510,4510,4515,4505,939
|
|
20230622,145900,11480168810,4515,4505,4515,4500,5624
|
|
20230622,145800,11454828045,4500,4500,4505,4500,16165
|
|
20230622,145700,11382022460,4505,4500,4505,4495,8287
|
|
20230622,145600,11344728400,4495,4500,4505,4495,3969
|
|
20230622,145500,11326881220,4500,4505,4505,4495,12610
|
|
20230622,145400,11270133015,4500,4500,4505,4500,28845
|
|
20230622,145300,11140325705,4500,4515,4515,4500,29855
|
|
20230622,145200,11005808385,4515,4515,4520,4515,4078
|
|
20230622,145100,10987392000,4520,4525,4525,4520,556
|
|
20230622,145000,10984878260,4525,4530,4530,4515,12095
|
|
20230622,144900,10930200495,4530,4530,4530,4525,1083
|
|
20230622,144800,10925294905,4530,4525,4530,4525,1027
|
|
20230622,144700,10920647620,4530,4530,4530,4525,1327
|
|
20230622,144600,10914641510,4525,4530,4535,4525,7345
|
|
20230622,144500,10881396180,4535,4535,4535,4530,1305
|
|
20230622,144400,10875483490,4530,4535,4535,4530,4457
|
|
20230622,144300,10855282445,4535,4540,4540,4530,1875
|
|
20230622,144200,10846781345,4540,4530,4545,4530,7758
|
|
20230622,144100,10811573635,4530,4540,4540,4530,4600
|
|
20230622,144000,10790723495,4540,4535,4540,4535,277
|
|
20230622,143900,10789467290,4535,4535,4535,4535,511
|
|
20230622,143800,10787149905,4535,4535,4535,4535,263
|
|
20230622,143700,10785957200,4540,4545,4545,4525,2320
|
|
20230622,143600,10775441685,4540,4540,4545,4540,6153
|
|
20230622,143500,10747507045,4535,4530,4540,4530,3131
|
|
20230622,143400,10733308050,4535,4530,4535,4530,1876
|
|
20230622,143300,10724809765,4530,4525,4530,4525,21
|
|
20230622,143200,10724714735,4530,4525,4530,4525,2659
|
|
20230622,143100,10712682755,4525,4530,4530,4525,1406
|
|
20230622,143000,10706316025,4530,4530,4530,4525,1387
|
|
20230622,142900,10700039670,4525,4525,4525,4525,1024
|
|
20230622,142800,10695406070,4525,4525,4525,4525,1056
|
|
20230622,142700,10690627670,4530,4520,4530,4520,704
|
|
20230622,142600,10687441680,4520,4530,4530,4520,3302
|
|
20230622,142500,10672505130,4525,4525,4525,4525,842
|
|
20230622,142400,10668695080,4525,4525,4525,4520,761
|
|
20230622,142300,10665252055,4525,4525,4525,4520,1325
|
|
20230622,142200,10659262875,4520,4535,4535,4520,2135
|
|
20230622,142100,10649594975,4535,4535,4535,4525,265
|
|
20230622,142000,10648395025,4530,4525,4530,4525,871
|
|
20230622,141900,10644450395,4530,4525,4540,4525,3587
|
|
20230622,141800,10628207900,4530,4535,4535,4530,11218
|
|
20230622,141700,10577387855,4535,4540,4540,4535,39870
|
|
20230622,141600,10396560250,4540,4540,4540,4540,955
|
|
20230622,141500,10392224550,4540,4540,4540,4540,814
|
|
20230622,141400,10388528990,4545,4540,4545,4540,1386
|
|
20230622,141300,10382236480,4540,4535,4540,4535,50
|
|
20230622,141200,10382009485,4540,4540,4540,4535,816
|
|
20230622,141100,10378305840,4540,4540,4545,4535,1029
|
|
20230622,141000,10373634560,4545,4540,4545,4540,2474
|
|
20230622,140900,10362402545,4540,4540,4540,4535,430
|
|
20230622,140800,10360452460,4540,4535,4540,4535,974
|
|
20230622,140700,10356035325,4535,4530,4535,4530,455
|
|
20230622,140600,10353973440,4530,4530,4535,4530,285
|
|
20230622,140500,10352682370,4535,4535,4535,4530,698
|
|
20230622,140400,10349517030,4530,4530,4535,4530,722
|
|
20230622,140300,10346246365,4530,4535,4535,4530,612
|
|
20230622,140200,10343470960,4535,4535,4535,4535,14
|
|
20230622,140100,10343407470,4530,4530,4535,4530,1265
|
|
20230622,140000,10337676025,4530,4535,4535,4530,2094
|
|
20230622,135900,10328180985,4535,4535,4540,4535,518
|
|
20230622,135800,10325831850,4530,4530,4535,4530,688
|
|
20230622,135700,10322712190,4530,4535,4535,4530,280
|
|
20230622,135600,10321443150,4535,4525,4535,4525,2849
|
|
20230622,135500,10308549470,4525,4525,4525,4520,1469
|
|
20230622,135400,10301909545,4525,4520,4525,4520,200
|
|
20230622,135300,10301004850,4520,4525,4525,4520,390
|
|
20230622,135200,10299241520,4525,4520,4525,4510,2772
|
|
20230622,135100,10286720380,4515,4520,4520,4515,7214
|
|
20230622,135000,10254143855,4520,4520,4525,4520,9745
|
|
20230622,134900,10210096405,4520,4525,4525,4520,6946
|
|
20230622,134800,10178699505,4525,4525,4530,4525,759
|
|
20230622,134700,10175265015,4530,4530,4535,4525,360
|
|
20230622,134600,10173635655,4535,4545,4545,4520,10997
|
|
20230622,134500,10123773850,4540,4525,4540,4525,4002
|
|
20230622,134400,10105617880,4525,4530,4530,4520,3460
|
|
20230622,134300,10089965025,4530,4535,4535,4530,1859
|
|
20230622,134200,10081543750,4530,4535,4540,4530,1621
|
|
20230622,134100,10074196950,4540,4540,4545,4530,711
|
|
20230622,134000,10070969850,4545,4540,4545,4535,1531
|
|
20230622,133900,10064025530,4545,4535,4545,4535,259
|
|
20230622,133800,10062848425,4535,4535,4550,4535,2318
|
|
20230622,133700,10052317675,4540,4550,4550,4535,4115
|
|
20230622,133600,10033636890,4550,4550,4555,4540,4168
|
|
20230622,133500,10014672490,4550,4550,4550,4540,1218
|
|
20230622,133400,10009133560,4550,4550,4550,4540,5273
|
|
20230622,133300,9985170110,4550,4545,4550,4540,307
|
|
20230622,133200,9983774775,4540,4550,4555,4540,1122
|
|
20230622,133100,9978677655,4555,4550,4555,4545,1225
|
|
20230622,133000,9973104990,4550,4550,4555,4550,2219
|
|
20230622,132900,9963008535,4550,4550,4550,4545,4190
|
|
20230622,132800,9943951785,4550,4545,4550,4540,1899
|
|
20230622,132700,9935320845,4540,4540,4545,4535,6197
|
|
20230622,132600,9907186465,4540,4540,4540,4540,48
|
|
20230622,132500,9906968545,4540,4540,4540,4530,2652
|
|
20230622,132400,9894948900,4540,4535,4540,4535,3172
|
|
20230622,132300,9880549115,4535,4535,4535,4530,1899
|
|
20230622,132200,9871937400,4535,4540,4540,4530,1717
|
|
20230622,132100,9864149695,4540,4535,4540,4535,1941
|
|
20230622,132000,9855339885,4535,4535,4540,4530,3988
|
|
20230622,131900,9837254645,4535,4535,4535,4535,1061
|
|
20230622,131800,9832443010,4535,4530,4535,4530,1040
|
|
20230622,131700,9827731800,4530,4525,4530,4520,707
|
|
20230622,131600,9824532770,4525,4525,4525,4520,669
|
|
20230622,131500,9821505600,4525,4530,4530,4525,837
|
|
20230622,131400,9817717000,4530,4525,4535,4525,9106
|
|
20230622,131300,9776472320,4525,4525,4525,4515,2478
|
|
20230622,131200,9765275565,4520,4525,4525,4520,247
|
|
20230622,131100,9764159025,4525,4520,4525,4515,2778
|
|
20230622,131000,9751593840,4515,4525,4525,4515,3679
|
|
20230622,130900,9734967480,4525,4515,4525,4515,5700
|
|
20230622,130800,9709212995,4515,4520,4520,4515,3799
|
|
20230622,130700,9692041915,4515,4510,4520,4510,3818
|
|
20230622,130600,9674805130,4515,4510,4515,4510,1074
|
|
20230622,130500,9669961385,4510,4510,4515,4510,1803
|
|
20230622,130400,9661829850,4510,4510,4510,4505,5178
|
|
20230622,130300,9638499910,4510,4515,4515,4510,407
|
|
20230622,130200,9636663420,4515,4510,4515,4505,1523
|
|
20230622,130100,9629794450,4510,4510,4510,4510,246
|
|
20230622,130000,9628684990,4510,4510,4510,4505,611
|
|
20230622,125900,9625930395,4510,4510,4510,4505,2859
|
|
20230622,125800,9613045240,4505,4510,4510,4505,1303
|
|
20230622,125700,9607169715,4510,4510,4510,4510,236
|
|
20230622,125600,9606105355,4510,4510,4510,4505,224
|
|
20230622,125500,9605095600,4510,4505,4510,4500,4946
|
|
20230622,125400,9582823285,4500,4505,4505,4500,1202
|
|
20230622,125300,9577414145,4505,4500,4505,4495,402
|
|
20230622,125200,9575604635,4500,4495,4500,4495,1431
|
|
20230622,125100,9569167110,4495,4505,4505,4495,2714
|
|
20230622,125000,9556955520,4505,4500,4505,4500,1530
|
|
20230622,124900,9550063865,4505,4500,4505,4500,1941
|
|
20230622,124800,9541321825,4500,4505,4505,4500,3200
|
|
20230622,124700,9526921635,4505,4500,4505,4500,1132
|
|
20230622,124600,9521827620,4500,4500,4500,4500,466
|
|
20230622,124500,9519730620,4500,4495,4505,4495,958
|
|
20230622,124400,9515421175,4500,4500,4500,4500,1219
|
|
20230622,124300,9509935675,4500,4500,4505,4495,3200
|
|
20230622,124200,9495549150,4500,4500,4500,4500,1191
|
|
20230622,124100,9490189650,4500,4500,4500,4500,865
|
|
20230622,124000,9486297150,4500,4495,4505,4495,2494
|
|
20230622,123900,9475074150,4495,4495,4500,4490,2049
|
|
20230622,123800,9465863895,4495,4495,4500,4490,4314
|
|
20230622,123700,9446484250,4500,4500,4500,4495,816
|
|
20230622,123600,9442813500,4500,4500,4500,4500,1257
|
|
20230622,123500,9437157000,4500,4495,4500,4490,3580
|
|
20230622,123400,9421074390,4490,4500,4500,4490,10256
|
|
20230622,123300,9374985705,4500,4495,4500,4490,13013
|
|
20230622,123200,9316511155,4495,4505,4505,4495,21495
|
|
20230622,123100,9219819930,4505,4505,4505,4505,2115
|
|
20230622,123000,9210291855,4505,4510,4510,4505,3669
|
|
20230622,122900,9193762960,4510,4510,4510,4510,3199
|
|
20230622,122800,9179335470,4510,4510,4510,4510,1213
|
|
20230622,122700,9173864840,4510,4515,4515,4510,3260
|
|
20230622,122600,9159161230,4515,4500,4515,4500,2507
|
|
20230622,122500,9147869230,4505,4505,4505,4500,2790
|
|
20230622,122400,9135313965,4505,4505,4505,4500,1170
|
|
20230622,122300,9130044705,4510,4505,4510,4500,3082
|
|
20230622,122200,9116158090,4510,4510,4510,4505,3537
|
|
20230622,122100,9100221120,4510,4505,4510,4505,728
|
|
20230622,122000,9096938955,4510,4510,4510,4505,1973
|
|
20230622,121900,9088045555,4515,4510,4515,4505,1270
|
|
20230622,121800,9082316830,4510,4505,4510,4505,2512
|
|
20230622,121700,9070988710,4505,4505,4510,4505,1625
|
|
20230622,121600,9063668065,4505,4500,4505,4500,868
|
|
20230622,121500,9059758455,4505,4505,4505,4500,1585
|
|
20230622,121400,9052623090,4505,4510,4510,4505,3242
|
|
20230622,121300,9038017315,4505,4515,4515,4505,3407
|
|
20230622,121200,9022667150,4515,4520,4520,4510,2410
|
|
20230622,121100,9011796725,4520,4510,4520,4505,3568
|
|
20230622,121000,8995686665,4510,4510,4510,4505,1177
|
|
20230622,120900,8990378405,4510,4505,4510,4505,69
|
|
20230622,120800,8990067395,4510,4510,4515,4505,1217
|
|
20230622,120700,8984579315,4510,4510,4510,4505,1118
|
|
20230622,120600,8979537140,4510,4505,4510,4500,3393
|
|
20230622,120500,8964251765,4510,4505,4515,4505,1706
|
|
20230622,120400,8956557960,4505,4520,4520,4505,5066
|
|
20230622,120300,8933717270,4520,4510,4520,4505,5998
|
|
20230622,120200,8906648090,4505,4505,4505,4500,1724
|
|
20230622,120100,8898881780,4505,4495,4505,4495,4147
|
|
20230622,120000,8880236350,4495,4495,4495,4490,5776
|
|
20230622,115900,8854273240,4500,4500,4500,4495,1971
|
|
20230622,115800,8845411185,4500,4500,4500,4500,1201
|
|
20230622,115700,8840006685,4500,4500,4500,4500,1251
|
|
20230622,115600,8834377185,4495,4490,4495,4490,4529
|
|
20230622,115500,8814029835,4485,4490,4495,4485,14389
|
|
20230622,115400,8749466695,4495,4490,4495,4485,4480
|
|
20230622,115300,8729350810,4490,4490,4495,4485,29947
|
|
20230622,115200,8594906170,4495,4495,4495,4495,6323
|
|
20230622,115100,8566484285,4500,4495,4500,4495,8289
|
|
20230622,115000,8529224515,4495,4505,4505,4495,7049
|
|
20230622,114900,8497503865,4500,4500,4510,4500,2618
|
|
20230622,114800,8485719505,4510,4505,4515,4495,18284
|
|
20230622,114700,8403394565,4505,4495,4505,4495,2169
|
|
20230622,114600,8393638360,4495,4505,4505,4490,26381
|
|
20230622,114500,8275078790,4505,4505,4510,4500,18401
|
|
20230622,114400,8192209215,4505,4515,4525,4490,129409
|
|
20230622,114300,7609539050,4515,4535,4535,4515,59553
|
|
20230622,114200,7339912940,4540,4545,4545,4535,38972
|
|
20230622,114100,7162989500,4550,4545,4550,4540,6952
|
|
20230622,114000,7131393850,4545,4555,4555,4545,59349
|
|
20230622,113900,6861430480,4560,4560,4560,4560,1352
|
|
20230622,113800,6855265360,4560,4560,4560,4555,5911
|
|
20230622,113700,6828320195,4565,4570,4570,4560,1373
|
|
20230622,113600,6822055790,4565,4570,4570,4565,2721
|
|
20230622,113500,6809633920,4570,4570,4570,4565,6946
|
|
20230622,113400,6777924920,4570,4565,4570,4565,1154
|
|
20230622,113300,6772656140,4570,4570,4570,4565,656
|
|
20230622,113200,6769660780,4570,4565,4575,4565,1800
|
|
20230622,113100,6761435740,4570,4565,4570,4565,388
|
|
20230622,113000,6759663880,4565,4560,4565,4560,1884
|
|
20230622,112900,6751063510,4565,4565,4565,4565,110
|
|
20230622,112800,6750561360,4565,4570,4570,4565,4106
|
|
20230622,112700,6731814875,4570,4570,4570,4570,5122
|
|
20230622,112600,6708407335,4570,4570,4575,4570,1023
|
|
20230622,112500,6703730710,4570,4565,4570,4560,3609
|
|
20230622,112400,6687256005,4565,4560,4565,4560,1092
|
|
20230622,112300,6682274930,4560,4565,4570,4560,187
|
|
20230622,112200,6681421485,4570,4555,4570,4550,5756
|
|
20230622,112100,6655201860,4570,4565,4570,4555,6691
|
|
20230622,112000,6624695015,4565,4565,4565,4565,287
|
|
20230622,111900,6623384860,4560,4565,4570,4560,4049
|
|
20230622,111800,6604920340,4565,4560,4565,4560,2534
|
|
20230622,111700,6593364795,4560,4560,4565,4560,81
|
|
20230622,111600,6592995085,4565,4560,4570,4560,2863
|
|
20230622,111500,6579933545,4560,4560,4565,4560,2355
|
|
20230622,111400,6569194445,4565,4565,4570,4565,1530
|
|
20230622,111300,6562208520,4570,4565,4570,4565,404
|
|
20230622,111200,6560363670,4560,4565,4565,4560,3033
|
|
20230622,111100,6546523280,4565,4555,4575,4555,918
|
|
20230622,111000,6542331700,4585,4595,4595,4550,178828
|
|
20230622,110900,5727375530,4595,4595,4595,4595,718
|
|
20230622,110800,5724076320,4595,4590,4595,4590,3098
|
|
20230622,110700,5709856490,4590,4590,4590,4590,1580
|
|
20230622,110600,5702604290,4590,4595,4595,4590,3856
|
|
20230622,110500,5684886000,4600,4605,4605,4600,1342
|
|
20230622,110400,5678711800,4605,4600,4605,4600,366
|
|
20230622,110300,5677027695,4600,4600,4600,4595,1940
|
|
20230622,110200,5668104695,4600,4605,4605,4600,2168
|
|
20230622,110100,5658131640,4600,4605,4605,4600,453
|
|
20230622,110000,5656047835,4605,4600,4605,4600,2736
|
|
20230622,105900,5643451265,4600,4605,4605,4595,601
|
|
20230622,105800,5640686285,4605,4595,4605,4595,1743
|
|
20230622,105700,5632672835,4595,4595,4600,4595,2797
|
|
20230622,105600,5619815775,4595,4600,4600,4595,3395
|
|
20230622,105500,5604208775,4600,4600,4600,4595,2034
|
|
20230622,105400,5594852830,4600,4600,4605,4600,3625
|
|
20230622,105300,5578177825,4600,4605,4605,4595,2771
|
|
20230622,105200,5565432115,4605,4600,4605,4600,2998
|
|
20230622,105100,5551637410,4600,4590,4600,4590,3814
|
|
20230622,105000,5534114400,4585,4585,4595,4585,2482
|
|
20230622,104900,5522725725,4590,4585,4590,4585,147
|
|
20230622,104800,5522051565,4580,4585,4585,4580,284
|
|
20230622,104700,5520750560,4590,4585,4590,4580,2906
|
|
20230622,104600,5507437565,4585,4590,4590,4580,3220
|
|
20230622,104500,5492673925,4590,4585,4590,4580,1379
|
|
20230622,104400,5486349705,4585,4585,4585,4580,802
|
|
20230622,104300,5482674915,4585,4585,4585,4580,1968
|
|
20230622,104200,5473652735,4585,4585,4585,4580,794
|
|
20230622,104100,5470016110,4585,4580,4585,4575,1794
|
|
20230622,104000,5461799465,4575,4585,4585,4575,1965
|
|
20230622,103900,5452798980,4585,4570,4585,4570,2758
|
|
20230622,103800,5440177225,4570,4570,4575,4570,2970
|
|
20230622,103700,5426603825,4570,4575,4580,4570,605
|
|
20230622,103600,5423835795,4575,4570,4575,4570,1413
|
|
20230622,103500,5417371370,4565,4580,4580,4565,7286
|
|
20230622,103400,5384094460,4575,4575,4580,4570,6302
|
|
20230622,103300,5355284675,4580,4585,4585,4580,426
|
|
20230622,103200,5353333545,4585,4585,4595,4575,3693
|
|
20230622,103100,5336395205,4585,4580,4585,4580,1216
|
|
20230622,103000,5330820065,4570,4570,4570,4570,266
|
|
20230622,102900,5329604445,4585,4570,4585,4565,2406
|
|
20230622,102800,5318592800,4565,4575,4575,4565,4268
|
|
20230622,102700,5299103180,4575,4570,4575,4565,572
|
|
20230622,102600,5296489180,4565,4570,4570,4565,974
|
|
20230622,102500,5292038115,4570,4580,4580,4570,14269
|
|
20230622,102400,5226784015,4585,4585,4585,4585,51
|
|
20230622,102300,5226550180,4585,4575,4585,4575,2251
|
|
20230622,102200,5216235380,4580,4580,4585,4580,1191
|
|
20230622,102100,5210780585,4580,4580,4585,4580,4830
|
|
20230622,102000,5188656660,4580,4590,4590,4580,418
|
|
20230622,101900,5186741045,4590,4585,4590,4580,1632
|
|
20230622,101800,5179257275,4585,4585,4590,4585,1845
|
|
20230622,101700,5170795890,4585,4585,4585,4585,4150
|
|
20230622,101600,5151768140,4585,4585,4585,4580,4378
|
|
20230622,101500,5131699620,4585,4590,4595,4585,1608
|
|
20230622,101400,5124323455,4590,4580,4600,4580,7381
|
|
20230622,101300,5090437065,4585,4575,4585,4575,5936
|
|
20230622,101200,5063254165,4580,4585,4590,4580,8360
|
|
20230622,101100,5024948675,4585,4600,4600,4585,2498
|
|
20230622,101000,5013482405,4600,4600,4600,4590,8654
|
|
20230622,100900,4973713410,4600,4605,4615,4600,13871
|
|
20230622,100800,4909818660,4605,4625,4635,4600,29916
|
|
20230622,100700,4771567810,4625,4585,4635,4585,25476
|
|
20230622,100600,4654096000,4570,4595,4605,4570,11355
|
|
20230622,100500,4601958135,4600,4555,4610,4555,22839
|
|
20230622,100400,4497328970,4555,4550,4555,4545,19273
|
|
20230622,100300,4409637170,4550,4555,4555,4545,912
|
|
20230622,100200,4405489220,4555,4555,4555,4545,12982
|
|
20230622,100100,4346431020,4555,4565,4565,4555,8307
|
|
20230622,100000,4308569655,4565,4560,4570,4560,2795
|
|
20230622,095900,4295808965,4560,4555,4565,4555,3006
|
|
20230622,095800,4282109570,4555,4550,4555,4550,3599
|
|
20230622,095700,4265720840,4550,4550,4550,4545,6404
|
|
20230622,095600,4236593670,4545,4545,4550,4545,3707
|
|
20230622,095500,4219743730,4545,4550,4555,4545,17296
|
|
20230622,095400,4141050465,4550,4555,4555,4550,13597
|
|
20230622,095300,4079161040,4555,4560,4560,4555,375
|
|
20230622,095200,4077452850,4555,4560,4560,4550,27838
|
|
20230622,095100,3950553120,4565,4560,4565,4560,3618
|
|
20230622,095000,3934037055,4560,4565,4565,4560,4013
|
|
20230622,094900,3915726675,4565,4565,4565,4560,8070
|
|
20230622,094800,3878901670,4565,4570,4570,4560,4314
|
|
20230622,094700,3859205635,4575,4580,4580,4565,4576
|
|
20230622,094600,3838287955,4575,4565,4575,4560,4411
|
|
20230622,094500,3818156075,4565,4570,4585,4555,18699
|
|
20230622,094400,3732874225,4570,4565,4580,4565,8985
|
|
20230622,094300,3691824875,4570,4570,4570,4560,8976
|
|
20230622,094200,3650843660,4570,4580,4585,4560,16508
|
|
20230622,094100,3575439120,4580,4590,4590,4560,35231
|
|
20230622,094000,3414364285,4590,4585,4595,4580,15989
|
|
20230622,093900,3341004765,4585,4575,4585,4555,27289
|
|
20230622,093800,3216438300,4560,4560,4575,4560,4182
|
|
20230622,093700,3197346745,4560,4560,4565,4555,3080
|
|
20230622,093600,3183308045,4560,4565,4565,4550,3844
|
|
20230622,093500,3165811605,4565,4550,4565,4550,8934
|
|
20230622,093400,3125125655,4555,4560,4560,4545,7345
|
|
20230622,093300,3091700285,4560,4560,4570,4550,26632
|
|
20230622,093200,2970377750,4560,4570,4570,4560,4345
|
|
20230622,093100,2950553280,4570,4565,4570,4565,6956
|
|
20230622,093000,2918797000,4570,4570,4575,4565,5114
|
|
20230622,092900,2895446395,4575,4580,4580,4565,19344
|
|
20230622,092800,2806997850,4580,4585,4585,4570,10422
|
|
20230622,092700,2759350785,4585,4595,4595,4575,5780
|
|
20230622,092600,2732848260,4595,4595,4600,4575,6282
|
|
20230622,092500,2704065945,4595,4580,4600,4575,4769
|
|
20230622,092400,2682193235,4580,4600,4600,4580,6221
|
|
20230622,092300,2653686075,4600,4595,4600,4585,7176
|
|
20230622,092200,2620746720,4595,4590,4595,4590,7032
|
|
20230622,092100,2588462010,4590,4615,4615,4590,6702
|
|
20230622,092000,2557647880,4615,4575,4615,4575,16425
|
|
20230622,091900,2482271960,4575,4570,4575,4570,5461
|
|
20230622,091800,2457301780,4575,4560,4575,4560,8776
|
|
20230622,091700,2417233405,4560,4550,4560,4545,6664
|
|
20230622,091600,2386896520,4550,4550,4555,4545,9417
|
|
20230622,091500,2344067425,4550,4555,4555,4545,16265
|
|
20230622,091400,2270042470,4555,4560,4570,4545,24092
|
|
20230622,091300,2160308940,4560,4570,4570,4555,7312
|
|
20230622,091200,2126944075,4570,4570,4580,4550,23051
|
|
20230622,091100,2021776520,4570,4565,4580,4550,22270
|
|
20230622,091000,1920029365,4560,4555,4560,4540,17084
|
|
20230622,090900,1842265350,4540,4560,4560,4540,43135
|
|
20230622,090800,1645978720,4560,4565,4575,4560,29537
|
|
20230622,090700,1511192020,4565,4570,4575,4560,8485
|
|
20230622,090600,1472461835,4570,4560,4580,4540,40147
|
|
20230622,090500,1289632875,4550,4575,4575,4550,48802
|
|
20230622,090400,1067168295,4570,4580,4600,4570,22922
|
|
20230622,090300,962176280,4555,4635,4635,4555,58970
|
|
20230622,090200,690962275,4635,4665,4670,4635,36682
|
|
20230622,090100,520321740,4665,4700,4705,4665,43895
|
|
20230622,090000,315004285,4705,4685,4710,4685,58104
|