594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,185100,3039241565,4010,4010,4010,4010,19870
|
|
20230706,185000,3039241565,4010,4010,4010,4010,0
|
|
20230706,184900,3039241565,4010,4010,4010,4010,0
|
|
20230706,184800,3039241565,4010,4010,4010,4010,0
|
|
20230706,184700,3039241565,4010,4010,4010,4010,0
|
|
20230706,184600,3039241565,4010,4010,4010,4010,0
|
|
20230706,184500,3039241565,4010,4010,4010,4010,0
|
|
20230706,184400,3039241565,4010,4010,4010,4010,0
|
|
20230706,184300,3039241565,4010,4010,4010,4010,0
|
|
20230706,184200,3039241565,4010,4010,4010,4010,0
|
|
20230706,184100,3039241565,4010,4010,4010,4010,0
|
|
20230706,184000,3039241565,4010,4010,4010,4010,0
|
|
20230706,183900,3039241565,4010,4010,4010,4010,0
|
|
20230706,183800,3039241565,4010,4010,4010,4010,0
|
|
20230706,183700,3039241565,4010,4010,4010,4010,0
|
|
20230706,183600,3039241565,4010,4010,4010,4010,0
|
|
20230706,183500,3039241565,4010,4010,4010,4010,0
|
|
20230706,183400,3039241565,4010,4010,4010,4010,0
|
|
20230706,183300,3039241565,4010,4010,4010,4010,0
|
|
20230706,183200,3039241565,4010,4010,4010,4010,0
|
|
20230706,183100,3039241565,4010,4010,4010,4010,0
|
|
20230706,183000,3039241565,4010,4010,4010,4010,0
|
|
20230706,182900,3039241565,4010,4010,4010,4010,0
|
|
20230706,182800,3039241565,4010,4010,4010,4010,0
|
|
20230706,182700,3039241565,4010,4010,4010,4010,0
|
|
20230706,182600,3039241565,4010,4010,4010,4010,0
|
|
20230706,182500,3039241565,4010,4010,4010,4010,0
|
|
20230706,182400,3039241565,4010,4010,4010,4010,0
|
|
20230706,182300,3039241565,4010,4010,4010,4010,0
|
|
20230706,182200,3039241565,4010,4010,4010,4010,0
|
|
20230706,182100,3039241565,4010,4010,4010,4010,19870
|
|
20230706,182000,3039241565,4010,4010,4010,4010,0
|
|
20230706,181900,3039241565,4010,4010,4010,4010,0
|
|
20230706,181800,3039241565,4010,4010,4010,4010,0
|
|
20230706,181700,3039241565,4010,4010,4010,4010,0
|
|
20230706,181600,3039241565,4010,4010,4010,4010,0
|
|
20230706,181500,3039241565,4010,4010,4010,4010,0
|
|
20230706,181400,3039241565,4010,4010,4010,4010,0
|
|
20230706,181300,3039241565,4010,4010,4010,4010,0
|
|
20230706,181200,3039241565,4010,4010,4010,4010,0
|
|
20230706,181100,3039241565,4010,4010,4010,4010,0
|
|
20230706,181000,3039241565,4010,4010,4010,4010,0
|
|
20230706,180900,3039241565,4010,4010,4010,4010,0
|
|
20230706,180800,3039241565,4010,4010,4010,4010,0
|
|
20230706,180700,3039241565,4010,4010,4010,4010,0
|
|
20230706,180600,3039241565,4010,4010,4010,4010,0
|
|
20230706,180500,3039241565,4010,4010,4010,4010,0
|
|
20230706,180400,3039241565,4010,4010,4010,4010,0
|
|
20230706,180300,3039241565,4010,4010,4010,4010,0
|
|
20230706,180200,3039241565,4010,4010,4010,4010,0
|
|
20230706,180100,3039241565,4010,4010,4010,4010,0
|
|
20230706,180000,3039241565,4010,4010,4010,4010,0
|
|
20230706,175900,3039241565,4010,4010,4010,4010,0
|
|
20230706,175800,3039241565,4010,4010,4010,4010,0
|
|
20230706,175700,3039241565,4010,4010,4010,4010,0
|
|
20230706,175600,3039241565,4010,4010,4010,4010,0
|
|
20230706,175500,3039241565,4010,4010,4010,4010,0
|
|
20230706,175400,3039241565,4010,4010,4010,4010,0
|
|
20230706,175300,3039241565,4010,4010,4010,4010,0
|
|
20230706,175200,3039241565,4010,4010,4010,4010,0
|
|
20230706,175100,3039241565,4010,4010,4010,4010,19870
|
|
20230706,175000,3039241565,4010,4010,4010,4010,0
|
|
20230706,174900,3039241565,4010,4010,4010,4010,0
|
|
20230706,174800,3039241565,4010,4010,4010,4010,0
|
|
20230706,174700,3039241565,4010,4010,4010,4010,0
|
|
20230706,174600,3039241565,4010,4010,4010,4010,0
|
|
20230706,174500,3039241565,4010,4010,4010,4010,0
|
|
20230706,174400,3039241565,4010,4010,4010,4010,0
|
|
20230706,174300,3039241565,4010,4010,4010,4010,0
|
|
20230706,174200,3039241565,4010,4010,4010,4010,0
|
|
20230706,174100,3039241565,4010,4010,4010,4010,0
|
|
20230706,174000,3039241565,4010,4010,4010,4010,0
|
|
20230706,173900,3039241565,4010,4010,4010,4010,0
|
|
20230706,173800,3039241565,4010,4010,4010,4010,0
|
|
20230706,173700,3039241565,4010,4010,4010,4010,0
|
|
20230706,173600,3039241565,4010,4010,4010,4010,0
|
|
20230706,173500,3039241565,4010,4010,4010,4010,0
|
|
20230706,173400,3039241565,4010,4010,4010,4010,0
|
|
20230706,173300,3039241565,4010,4010,4010,4010,0
|
|
20230706,173200,3039241565,4010,4010,4010,4010,0
|
|
20230706,173100,3039241565,4010,4010,4010,4010,0
|
|
20230706,173000,3039241565,4010,4010,4010,4010,0
|
|
20230706,172900,3039241565,4010,4010,4010,4010,0
|
|
20230706,172800,3039241565,4010,4010,4010,4010,0
|
|
20230706,172700,3039241565,4010,4010,4010,4010,0
|
|
20230706,172600,3039241565,4010,4010,4010,4010,0
|
|
20230706,172500,3039241565,4010,4010,4010,4010,0
|
|
20230706,172400,3039241565,4010,4010,4010,4010,0
|
|
20230706,172300,3039241565,4010,4010,4010,4010,0
|
|
20230706,172200,3039241565,4010,4010,4010,4010,0
|
|
20230706,172100,3039241565,4010,4010,4010,4010,19870
|
|
20230706,172000,3039241565,4010,4010,4010,4010,0
|
|
20230706,171900,3039241565,4010,4010,4010,4010,0
|
|
20230706,171800,3039241565,4010,4010,4010,4010,0
|
|
20230706,171700,3039241565,4010,4010,4010,4010,0
|
|
20230706,171600,3039241565,4010,4010,4010,4010,0
|
|
20230706,171500,3039241565,4010,4010,4010,4010,0
|
|
20230706,171400,3039241565,4010,4010,4010,4010,0
|
|
20230706,171300,3039241565,4010,4010,4010,4010,0
|
|
20230706,171200,3039241565,4010,4010,4010,4010,0
|
|
20230706,171100,3039241565,4010,4010,4010,4010,0
|
|
20230706,171000,3039241565,4010,4010,4010,4010,0
|
|
20230706,170900,3039241565,4010,4010,4010,4010,0
|
|
20230706,170800,3039241565,4010,4010,4010,4010,0
|
|
20230706,170700,3039241565,4010,4010,4010,4010,0
|
|
20230706,170600,3039241565,4010,4010,4010,4010,0
|
|
20230706,170500,3039241565,4010,4010,4010,4010,0
|
|
20230706,170400,3039241565,4010,4010,4010,4010,0
|
|
20230706,170300,3039241565,4010,4010,4010,4010,0
|
|
20230706,170200,3039241565,4010,4010,4010,4010,0
|
|
20230706,170100,3039241565,4010,4010,4010,4010,0
|
|
20230706,170000,3039241565,4010,4010,4010,4010,0
|
|
20230706,165900,3039241565,4010,4010,4010,4010,0
|
|
20230706,165800,3039241565,4010,4010,4010,4010,0
|
|
20230706,165700,3039241565,4010,4010,4010,4010,0
|
|
20230706,165600,3039241565,4010,4010,4010,4010,0
|
|
20230706,165500,3039241565,4010,4010,4010,4010,0
|
|
20230706,165400,3039241565,4010,4010,4010,4010,0
|
|
20230706,165300,3039241565,4010,4010,4010,4010,0
|
|
20230706,165200,3039241565,4010,4010,4010,4010,0
|
|
20230706,165100,3039241565,4010,4010,4010,4010,19870
|
|
20230706,165000,3039241565,4010,4010,4010,4010,0
|
|
20230706,164900,3039241565,4010,4010,4010,4010,0
|
|
20230706,164800,3039241565,4010,4010,4010,4010,0
|
|
20230706,164700,3039241565,4010,4010,4010,4010,0
|
|
20230706,164600,3039241565,4010,4010,4010,4010,0
|
|
20230706,164500,3039241565,4010,4010,4010,4010,0
|
|
20230706,164400,3039241565,4010,4010,4010,4010,0
|
|
20230706,164300,3039241565,4010,4010,4010,4010,0
|
|
20230706,164200,3039241565,4010,4010,4010,4010,0
|
|
20230706,164100,3039241565,4010,4010,4010,4010,0
|
|
20230706,164000,3039241565,4010,4010,4010,4010,0
|
|
20230706,163900,3039241565,4010,4010,4010,4010,0
|
|
20230706,163800,3039241565,4010,4010,4010,4010,0
|
|
20230706,163700,3039241565,4010,4010,4010,4010,0
|
|
20230706,163600,3039241565,4010,4010,4010,4010,0
|
|
20230706,163500,3039241565,4010,4010,4010,4010,0
|
|
20230706,163400,3039241565,4010,4010,4010,4010,0
|
|
20230706,163300,3039241565,4010,4010,4010,4010,0
|
|
20230706,163200,3039241565,4010,4010,4010,4010,0
|
|
20230706,163100,3039241565,4010,4010,4010,4010,0
|
|
20230706,163000,3039241565,4010,4010,4010,4010,0
|
|
20230706,162900,3039241565,4010,4010,4010,4010,0
|
|
20230706,162800,3039241565,4010,4010,4010,4010,0
|
|
20230706,162700,3039241565,4010,4010,4010,4010,0
|
|
20230706,162600,3039241565,4010,4010,4010,4010,0
|
|
20230706,162500,3039241565,4010,4010,4010,4010,0
|
|
20230706,162400,3039241565,4010,4010,4010,4010,0
|
|
20230706,162300,3039241565,4010,4010,4010,4010,0
|
|
20230706,162200,3039241565,4010,4010,4010,4010,0
|
|
20230706,162100,3039241565,4010,4010,4010,4010,19870
|
|
20230706,162000,3039241565,4010,4010,4010,4010,0
|
|
20230706,161900,3039241565,4010,4010,4010,4010,0
|
|
20230706,161800,3039241565,4010,4010,4010,4010,0
|
|
20230706,161700,3039241565,4010,4010,4010,4010,0
|
|
20230706,161600,3039241565,4010,4010,4010,4010,0
|
|
20230706,161500,3039241565,4010,4010,4010,4010,0
|
|
20230706,161400,3039241565,4010,4010,4010,4010,0
|
|
20230706,161300,3039241565,4010,4010,4010,4010,0
|
|
20230706,161200,3039241565,4010,4010,4010,4010,0
|
|
20230706,161100,3039241565,4010,4010,4010,4010,0
|
|
20230706,161000,3039241565,4010,4010,4010,4010,0
|
|
20230706,160900,3039241565,4010,4010,4010,4010,0
|
|
20230706,160800,3039241565,4010,4010,4010,4010,0
|
|
20230706,160700,3039241565,4010,4010,4010,4010,0
|
|
20230706,160600,3039241565,4010,4010,4010,4010,0
|
|
20230706,160500,3039241565,4010,4010,4010,4010,0
|
|
20230706,160400,3039241565,4010,4010,4010,4010,0
|
|
20230706,160300,3039241565,4010,4010,4010,4010,0
|
|
20230706,160200,3039241565,4010,4010,4010,4010,0
|
|
20230706,160100,3039241565,4010,4010,4010,4010,0
|
|
20230706,160000,3039241565,4010,4010,4010,4010,0
|
|
20230706,155900,3039241565,4010,4010,4010,4010,0
|
|
20230706,155800,3039241565,4010,4010,4010,4010,0
|
|
20230706,155700,3039241565,4010,4010,4010,4010,0
|
|
20230706,155600,3039241565,4010,4010,4010,4010,0
|
|
20230706,155500,3039241565,4010,4010,4010,4010,0
|
|
20230706,155400,3039241565,4010,4010,4010,4010,0
|
|
20230706,155300,3039241565,4010,4010,4010,4010,0
|
|
20230706,155200,3039241565,4010,4010,4010,4010,0
|
|
20230706,155100,3039241565,4010,4010,4010,4010,19870
|
|
20230706,155000,3039241565,4010,4010,4010,4010,0
|
|
20230706,154900,3039241565,4010,4010,4010,4010,0
|
|
20230706,154800,3039241565,4010,4010,4010,4010,0
|
|
20230706,154700,3039241565,4010,4010,4010,4010,0
|
|
20230706,154600,3039241565,4010,4010,4010,4010,0
|
|
20230706,154500,3039241565,4010,4010,4010,4010,0
|
|
20230706,154400,3039241565,4010,4010,4010,4010,0
|
|
20230706,154300,3039241565,4010,4010,4010,4010,0
|
|
20230706,154200,3039241565,4010,4010,4010,4010,0
|
|
20230706,154100,3039241565,4010,4010,4010,4010,0
|
|
20230706,154000,3039241565,4010,4010,4010,4010,0
|
|
20230706,153900,3039241565,4010,4010,4010,4010,0
|
|
20230706,153800,3039241565,4010,4010,4010,4010,0
|
|
20230706,153700,3039241565,4010,4010,4010,4010,0
|
|
20230706,153600,3039241565,4010,4010,4010,4010,0
|
|
20230706,153500,3039241565,4010,4010,4010,4010,0
|
|
20230706,153400,3039241565,4010,4010,4010,4010,0
|
|
20230706,153300,3039241565,4010,4010,4010,4010,0
|
|
20230706,153200,3039241565,4010,4010,4010,4010,0
|
|
20230706,153100,3039241565,4010,4010,4010,4010,0
|
|
20230706,153000,3039241565,4010,4010,4010,4010,19870
|
|
20230706,152900,2959562865,4005,4005,4005,4005,0
|
|
20230706,152800,2959562865,4005,4005,4005,4005,0
|
|
20230706,152700,2959562865,4005,4005,4005,4005,0
|
|
20230706,152600,2959562865,4005,4005,4005,4005,0
|
|
20230706,152500,2959562865,4005,4005,4005,4005,0
|
|
20230706,152400,2959562865,4005,4005,4005,4005,0
|
|
20230706,152300,2959562865,4005,4005,4005,4005,0
|
|
20230706,152200,2959562865,4005,4005,4005,4005,0
|
|
20230706,152100,2959562865,4005,4005,4005,4005,0
|
|
20230706,152000,2959562865,4005,4005,4005,4005,0
|
|
20230706,151900,2959562865,4005,3995,4005,3995,21447
|
|
20230706,151800,2873867035,4000,3995,4000,3995,4421
|
|
20230706,151700,2856204060,4000,3995,4000,3995,2458
|
|
20230706,151600,2846378760,4000,4000,4000,3995,1835
|
|
20230706,151500,2839046965,4000,3995,4000,3995,1375
|
|
20230706,151400,2833550315,4000,3995,4000,3995,2078
|
|
20230706,151300,2825241545,4000,3995,4000,3995,693
|
|
20230706,151200,2822470595,4000,4000,4000,3995,5474
|
|
20230706,151100,2800598260,4005,4000,4005,3995,3438
|
|
20230706,151000,2786854075,4000,4000,4000,4000,1772
|
|
20230706,150900,2779766075,4000,4005,4005,4000,2356
|
|
20230706,150800,2770342070,4005,4005,4005,4000,3856
|
|
20230706,150700,2754916790,4000,4000,4005,4000,4614
|
|
20230706,150600,2736460785,4000,4000,4005,3995,6716
|
|
20230706,150500,2709609540,4005,4000,4005,4000,4585
|
|
20230706,150400,2691269515,4005,4000,4005,4000,4767
|
|
20230706,150300,2672199790,4005,4000,4005,4000,2961
|
|
20230706,150200,2660353270,4000,4005,4005,4000,484
|
|
20230706,150100,2658414900,4005,4005,4005,4000,1647
|
|
20230706,150000,2651823665,4005,4005,4005,4000,63
|
|
20230706,145900,2651571610,4005,4005,4005,4000,205
|
|
20230706,145800,2650750935,4005,4000,4005,4000,3179
|
|
20230706,145700,2638032330,4005,4000,4005,4000,3933
|
|
20230706,145600,2622291930,4005,4000,4005,4000,6553
|
|
20230706,145500,2596074910,4005,4005,4005,4000,71
|
|
20230706,145400,2595790655,4005,4005,4005,4005,244
|
|
20230706,145300,2594813435,4005,4010,4010,4005,3426
|
|
20230706,145200,2581089765,4010,4005,4010,4005,6867
|
|
20230706,145100,2553584245,4010,4005,4010,4005,101
|
|
20230706,145000,2553179735,4010,4010,4010,4010,35
|
|
20230706,144900,2553039385,4010,4015,4015,4010,612
|
|
20230706,144800,2550584265,4015,4015,4015,4015,3
|
|
20230706,144700,2550572220,4015,4010,4015,4010,229
|
|
20230706,144600,2549653785,4015,4010,4015,4010,521
|
|
20230706,144500,2547564315,4010,4010,4010,4010,510
|
|
20230706,144400,2545519215,4010,4005,4010,4005,570
|
|
20230706,144300,2543236360,4010,4015,4015,4005,3078
|
|
20230706,144200,2530906680,4015,4010,4015,4005,1255
|
|
20230706,144100,2525874515,4010,4005,4010,4005,202
|
|
20230706,144000,2525065495,4010,4005,4010,4005,8405
|
|
20230706,143900,2491385670,4005,4005,4005,4005,659
|
|
20230706,143800,2488746375,4005,4000,4005,4000,535
|
|
20230706,143700,2486606205,4000,4000,4005,4000,2631
|
|
20230706,143600,2476070970,4005,4005,4005,4000,3104
|
|
20230706,143500,2463653970,4005,4005,4005,4000,2107
|
|
20230706,143400,2455215535,4005,4010,4010,4005,4478
|
|
20230706,143300,2437281095,4010,4010,4010,4005,150
|
|
20230706,143200,2436680060,4010,4015,4015,4010,4183
|
|
20230706,143100,2419905090,4015,4010,4015,4010,261
|
|
20230706,143000,2418857725,4015,4015,4015,4015,2
|
|
20230706,142900,2418849695,4015,4015,4015,4015,300
|
|
20230706,142800,2417645195,4015,4015,4015,4015,1142
|
|
20230706,142700,2413060065,4015,4015,4020,4015,338
|
|
20230706,142600,2411702990,4020,4020,4020,4020,0
|
|
20230706,142500,2411702990,4020,4015,4020,4015,564
|
|
20230706,142400,2409438015,4020,4020,4020,4015,327
|
|
20230706,142300,2408125010,4020,4020,4020,4020,308
|
|
20230706,142200,2406886850,4020,4020,4020,4020,900
|
|
20230706,142100,2403268850,4020,4020,4020,4020,212
|
|
20230706,142000,2402416610,4020,4020,4020,4020,202
|
|
20230706,141900,2401604570,4025,4020,4025,4020,621
|
|
20230706,141800,2399108140,4020,4020,4020,4020,1
|
|
20230706,141700,2399104120,4015,4015,4015,4015,203
|
|
20230706,141600,2398289075,4015,4020,4020,4015,642
|
|
20230706,141500,2395708490,4020,4020,4020,4020,14
|
|
20230706,141400,2395652210,4025,4025,4025,4025,1038
|
|
20230706,141300,2391474260,4025,4025,4025,4025,0
|
|
20230706,141200,2391474260,4025,4025,4025,4025,30
|
|
20230706,141100,2391353510,4030,4030,4030,4030,2
|
|
20230706,141000,2391345450,4030,4025,4030,4025,450
|
|
20230706,140900,2389533200,4030,4030,4030,4030,1
|
|
20230706,140800,2389529170,4025,4025,4025,4025,55
|
|
20230706,140700,2389307795,4025,4030,4030,4025,4
|
|
20230706,140600,2389291685,4030,4030,4030,4030,55
|
|
20230706,140500,2389070035,4035,4025,4035,4025,293
|
|
20230706,140400,2387889725,4030,4030,4030,4030,79
|
|
20230706,140300,2387571355,4030,4030,4030,4030,0
|
|
20230706,140200,2387571355,4030,4030,4035,4030,831
|
|
20230706,140100,2384222420,4030,4030,4030,4030,1097
|
|
20230706,140000,2379801510,4030,4025,4030,4025,5000
|
|
20230706,135900,2359663090,4025,4020,4025,4020,3257
|
|
20230706,135800,2346569615,4020,4015,4020,4015,2175
|
|
20230706,135700,2337836985,4015,4015,4015,4015,1
|
|
20230706,135600,2337832970,4015,4015,4015,4010,141
|
|
20230706,135500,2337267055,4015,4010,4015,4005,171
|
|
20230706,135400,2336581170,4015,4015,4015,4015,45
|
|
20230706,135300,2336400495,4015,4015,4015,4005,47
|
|
20230706,135200,2336212240,4005,4015,4015,4005,109
|
|
20230706,135100,2335775475,4015,4010,4015,4010,2144
|
|
20230706,135000,2327178030,4010,4005,4010,4005,21
|
|
20230706,134900,2327093920,4010,4005,4010,4005,1546
|
|
20230706,134800,2320902185,4005,4005,4005,4000,25
|
|
20230706,134700,2320802085,4005,4005,4005,4005,415
|
|
20230706,134600,2319140010,4005,4005,4005,4005,100
|
|
20230706,134500,2318739510,4005,4005,4005,4005,72
|
|
20230706,134400,2318451150,4005,4000,4010,4000,5151
|
|
20230706,134300,2297841325,4005,4005,4005,4005,872
|
|
20230706,134200,2294348965,4010,4010,4010,4005,370
|
|
20230706,134100,2292866425,4005,4005,4010,4000,25518
|
|
20230706,134000,2190791700,4005,4005,4010,4005,725
|
|
20230706,133900,2187888070,4010,4010,4010,4005,9
|
|
20230706,133800,2187852015,4005,4005,4005,4005,2703
|
|
20230706,133700,2177026500,4010,4010,4010,4000,4331
|
|
20230706,133600,2159695960,4005,4005,4010,4005,1551
|
|
20230706,133500,2153484200,4010,4005,4010,4005,6321
|
|
20230706,133400,2128168585,4010,4010,4010,4010,49
|
|
20230706,133300,2127972095,4005,4005,4010,4005,1519
|
|
20230706,133200,2121882015,4010,4005,4015,4005,1792
|
|
20230706,133100,2114704525,4015,4010,4015,4005,372
|
|
20230706,133000,2113212820,4015,4005,4015,4005,2185
|
|
20230706,132900,2104459160,4010,4005,4010,4005,384
|
|
20230706,132800,2102919425,4010,4010,4010,4005,2160
|
|
20230706,132700,2094267825,4010,4010,4010,4010,522
|
|
20230706,132600,2092174605,4010,4010,4010,4005,1378
|
|
20230706,132500,2086651325,4015,4015,4015,4010,200
|
|
20230706,132400,2085849305,4015,4010,4015,4005,313
|
|
20230706,132300,2084594965,4015,4010,4015,4010,603
|
|
20230706,132200,2082174425,4015,4010,4015,4010,1351
|
|
20230706,132100,2076756900,4010,4005,4010,4005,553
|
|
20230706,132000,2074541870,4015,4010,4015,4005,1643
|
|
20230706,131900,2067961055,4010,4005,4010,4005,826
|
|
20230706,131800,2064652885,4005,4010,4010,4005,262
|
|
20230706,131700,2063603555,4010,4005,4010,4005,2142
|
|
20230706,131600,2055022295,4010,4010,4010,4010,1154
|
|
20230706,131500,2050394755,4015,4010,4015,4005,1571
|
|
20230706,131400,2044100730,4010,4015,4015,4010,1095
|
|
20230706,131300,2039709745,4015,4010,4015,4010,934
|
|
20230706,131200,2035961815,4015,4010,4015,4010,505
|
|
20230706,131100,2033935745,4010,4010,4010,4010,900
|
|
20230706,131000,2030326745,4010,4010,4010,4010,1502
|
|
20230706,130900,2024303725,4005,4010,4010,4005,2710
|
|
20230706,130800,2013449975,4010,4005,4010,4005,1139
|
|
20230706,130700,2008887275,4005,4010,4010,4005,2122
|
|
20230706,130600,2000384610,4010,4015,4015,4010,5510
|
|
20230706,130500,1978288710,4015,4020,4020,4015,124
|
|
20230706,130400,1977790835,4020,4020,4020,4020,8
|
|
20230706,130300,1977758675,4020,4020,4020,4010,3051
|
|
20230706,130200,1965523155,4020,4015,4020,4010,1213
|
|
20230706,130100,1960653005,4020,4015,4020,4010,646
|
|
20230706,130000,1958059315,4015,4015,4015,4015,1003
|
|
20230706,125900,1954032270,4015,4015,4015,4015,91
|
|
20230706,125800,1953666905,4015,4015,4015,4015,723
|
|
20230706,125700,1950764060,4015,4015,4020,4015,683
|
|
20230706,125600,1948018760,4020,4015,4020,4015,184
|
|
20230706,125500,1947279785,4010,4010,4015,4010,26
|
|
20230706,125400,1947175520,4020,4015,4020,4015,603
|
|
20230706,125300,1944754465,4020,4020,4020,4020,5
|
|
20230706,125200,1944734365,4020,4015,4020,4010,1017
|
|
20230706,125100,1940654125,4020,4010,4020,4010,1002
|
|
20230706,125000,1936636085,4020,4015,4020,4010,102
|
|
20230706,124900,1936226780,4015,4015,4020,4010,1136
|
|
20230706,124800,1931669795,4020,4015,4020,4015,101
|
|
20230706,124700,1931264275,4020,4010,4020,4010,1283
|
|
20230706,124600,1926118085,4010,4015,4015,4010,1659
|
|
20230706,124500,1919465490,4010,4015,4020,4010,474
|
|
20230706,124400,1917564420,4020,4020,4025,4005,9815
|
|
20230706,124300,1878194565,4020,4030,4030,4020,11566
|
|
20230706,124200,1831680495,4030,4025,4030,4025,205
|
|
20230706,124100,1830855060,4025,4025,4025,4025,197
|
|
20230706,124000,1830062135,4025,4030,4030,4025,841
|
|
20230706,123900,1826676845,4025,4025,4030,4025,13
|
|
20230706,123800,1826624465,4025,4030,4030,4025,20
|
|
20230706,123700,1826543870,4030,4030,4030,4025,849
|
|
20230706,123600,1823125430,4030,4030,4030,4025,3025
|
|
20230706,123500,1810943745,4030,4035,4035,4030,51
|
|
20230706,123400,1810737965,4035,4035,4035,4035,0
|
|
20230706,123300,1810737965,4035,4040,4040,4035,648
|
|
20230706,123200,1808123265,4035,4035,4040,4035,8
|
|
20230706,123100,1808090980,4035,4030,4040,4030,1520
|
|
20230706,123000,1801958010,4035,4035,4035,4035,2202
|
|
20230706,122900,1793072940,4030,4030,4030,4025,1898
|
|
20230706,122800,1785424930,4025,4030,4030,4025,323
|
|
20230706,122700,1784123350,4025,4035,4035,4025,3175
|
|
20230706,122600,1771342455,4035,4030,4035,4030,3311
|
|
20230706,122500,1757999070,4030,4030,4030,4030,268
|
|
20230706,122400,1756919030,4030,4030,4030,4030,1097
|
|
20230706,122300,1752498120,4030,4035,4035,4030,8432
|
|
20230706,122200,1718517045,4035,4035,4035,4030,207
|
|
20230706,122100,1717682300,4035,4030,4035,4030,121
|
|
20230706,122000,1717194660,4035,4030,4035,4030,233
|
|
20230706,121900,1716255405,4035,4035,4035,4030,1429
|
|
20230706,121800,1710496365,4030,4035,4035,4030,590
|
|
20230706,121700,1708115750,4035,4035,4040,4035,3154
|
|
20230706,121600,1695389350,4035,4035,4035,4035,82
|
|
20230706,121500,1695058480,4035,4035,4035,4035,334
|
|
20230706,121400,1693710790,4035,4040,4040,4035,184
|
|
20230706,121300,1692967840,4035,4040,4040,4035,104
|
|
20230706,121200,1692547690,4040,4035,4040,4035,595
|
|
20230706,121100,1690146520,4040,4040,4040,4040,12
|
|
20230706,121000,1690098040,4040,4040,4040,4035,385
|
|
20230706,120900,1688542645,4040,4035,4040,4035,117
|
|
20230706,120800,1688070510,4040,4040,4040,4035,118
|
|
20230706,120700,1687593865,4040,4040,4040,4035,54
|
|
20230706,120600,1687375710,4040,4040,4040,4040,1
|
|
20230706,120500,1687371670,4035,4040,4040,4035,694
|
|
20230706,120400,1684571310,4040,4035,4040,4035,321
|
|
20230706,120300,1683274515,4040,4035,4040,4035,393
|
|
20230706,120200,1681688115,4035,4035,4035,4035,6105
|
|
20230706,120100,1657054440,4040,4040,4040,4040,203
|
|
20230706,120000,1656234320,4040,4040,4040,4040,20
|
|
20230706,115900,1656153520,4040,4040,4040,4035,3668
|
|
20230706,115800,1641349695,4040,4040,4040,4040,36
|
|
20230706,115700,1641204255,4035,4035,4035,4035,3304
|
|
20230706,115600,1627872615,4035,4035,4035,4035,171
|
|
20230706,115500,1627182630,4040,4040,4040,4040,26
|
|
20230706,115400,1627077590,4040,4040,4040,4040,1304
|
|
20230706,115300,1621809430,4040,4040,4040,4040,320
|
|
20230706,115200,1620516630,4040,4040,4040,4040,220
|
|
20230706,115100,1619627830,4040,4040,4040,4040,3049
|
|
20230706,115000,1607309870,4040,4040,4040,4040,357
|
|
20230706,114900,1605867590,4040,4040,4045,4040,813
|
|
20230706,114800,1602583005,4045,4045,4045,4045,17
|
|
20230706,114700,1602514240,4045,4040,4045,4040,101
|
|
20230706,114600,1602106195,4045,4040,4045,4040,4393
|
|
20230706,114500,1584351230,4040,4050,4050,4040,2056
|
|
20230706,114400,1576044790,4040,4040,4040,4040,1500
|
|
20230706,114300,1569984790,4035,4035,4035,4035,0
|
|
20230706,114200,1569984790,4035,4035,4035,4035,135
|
|
20230706,114100,1569440065,4035,4045,4045,4035,4420
|
|
20230706,114000,1551595270,4040,4045,4045,4040,110
|
|
20230706,113900,1551150820,4040,4040,4040,4040,0
|
|
20230706,113800,1551150820,4040,4040,4040,4040,500
|
|
20230706,113700,1549130820,4040,4040,4040,4040,0
|
|
20230706,113600,1549130820,4040,4040,4040,4040,295
|
|
20230706,113500,1547939020,4040,4040,4040,4040,743
|
|
20230706,113400,1544937300,4040,4050,4050,4040,10000
|
|
20230706,113300,1504502175,4050,4055,4055,4050,275
|
|
20230706,113200,1503388360,4050,4050,4050,4050,5640
|
|
20230706,113100,1480546360,4050,4050,4050,4050,0
|
|
20230706,113000,1480546360,4050,4050,4050,4050,0
|
|
20230706,112900,1480546360,4050,4050,4050,4050,82
|
|
20230706,112800,1480214260,4050,4055,4055,4050,206
|
|
20230706,112700,1479379930,4055,4055,4055,4055,1
|
|
20230706,112600,1479375875,4055,4060,4060,4055,142
|
|
20230706,112500,1478799885,4055,4050,4055,4050,513
|
|
20230706,112400,1476720670,4055,4055,4055,4055,10
|
|
20230706,112300,1476680120,4055,4055,4055,4055,302
|
|
20230706,112200,1475455510,4055,4055,4055,4055,470
|
|
20230706,112100,1473549660,4055,4050,4055,4050,49
|
|
20230706,112000,1473351160,4045,4045,4050,4045,3422
|
|
20230706,111900,1459499170,4050,4050,4050,4050,379
|
|
20230706,111800,1457964220,4050,4045,4055,4045,974
|
|
20230706,111700,1454024345,4055,4045,4055,4045,17
|
|
20230706,111600,1453955540,4045,4050,4050,4045,1631
|
|
20230706,111500,1447355025,4050,4050,4050,4050,1085
|
|
20230706,111400,1442960775,4050,4050,4050,4050,127
|
|
20230706,111300,1442446425,4045,4045,4045,4045,2100
|
|
20230706,111200,1433951925,4045,4050,4050,4045,4020
|
|
20230706,111100,1417688935,4050,4055,4055,4050,166
|
|
20230706,111000,1417016525,4055,4055,4055,4050,1001
|
|
20230706,110900,1412962465,4060,4060,4060,4050,2215
|
|
20230706,110800,1403987950,4060,4060,4060,4060,2004
|
|
20230706,110700,1395851710,4065,4060,4065,4060,28
|
|
20230706,110600,1395738000,4065,4065,4065,4065,284
|
|
20230706,110500,1394583540,4060,4060,4060,4060,59
|
|
20230706,110400,1394344000,4060,4060,4060,4060,479
|
|
20230706,110300,1392399260,4060,4070,4070,4060,1533
|
|
20230706,110200,1386164385,4070,4075,4075,4070,512
|
|
20230706,110100,1384080485,4070,4075,4075,4070,166
|
|
20230706,110000,1383404785,4075,4070,4075,4065,3648
|
|
20230706,105900,1368557445,4065,4065,4065,4065,2296
|
|
20230706,105800,1359224205,4065,4070,4070,4065,651
|
|
20230706,105700,1356577885,4070,4065,4070,4065,712
|
|
20230706,105600,1353683525,4070,4065,4070,4065,341
|
|
20230706,105500,1352297355,4070,4070,4070,4070,1
|
|
20230706,105400,1352293285,4070,4070,4070,4070,724
|
|
20230706,105300,1349346605,4075,4075,4075,4070,748
|
|
20230706,105200,1346302235,4075,4070,4075,4070,75
|
|
20230706,105100,1345996885,4075,4070,4075,4070,815
|
|
20230706,105000,1342678830,4070,4070,4070,4070,402
|
|
20230706,104900,1341042690,4075,4075,4075,4075,36
|
|
20230706,104800,1340895990,4075,4075,4075,4075,0
|
|
20230706,104700,1340895990,4075,4075,4075,4075,0
|
|
20230706,104600,1340895990,4075,4070,4075,4070,308
|
|
20230706,104500,1339642420,4075,4075,4075,4075,130
|
|
20230706,104400,1339112670,4075,4065,4075,4065,5121
|
|
20230706,104300,1318253645,4070,4070,4070,4070,393
|
|
20230706,104200,1316654135,4065,4070,4070,4065,1055
|
|
20230706,104100,1312365300,4075,4065,4075,4065,1434
|
|
20230706,104000,1306525990,4065,4070,4075,4065,35056
|
|
20230706,103900,1163681855,4050,4050,4050,4050,0
|
|
20230706,103800,1163681855,4050,4050,4070,4050,921
|
|
20230706,103700,1159951785,4070,4070,4070,4070,215
|
|
20230706,103600,1159076735,4075,4055,4075,4050,154
|
|
20230706,103500,1158451800,4070,4075,4075,4070,12
|
|
20230706,103400,1158402955,4050,4075,4075,4050,303
|
|
20230706,103300,1157175780,4050,4075,4075,4050,335
|
|
20230706,103200,1155817905,4050,4070,4070,4050,2001
|
|
20230706,103100,1147697955,4070,4060,4070,4060,2233
|
|
20230706,103000,1138609745,4070,4055,4070,4055,5510
|
|
20230706,102900,1116230555,4050,4050,4050,4045,5563
|
|
20230706,102800,1093706370,4050,4055,4055,4050,3656
|
|
20230706,102700,1078899505,4050,4050,4050,4050,0
|
|
20230706,102600,1078899505,4050,4055,4055,4050,705
|
|
20230706,102500,1076044240,4055,4055,4055,4050,1144
|
|
20230706,102400,1071411005,4050,4050,4050,4050,16
|
|
20230706,102300,1071346205,4050,4050,4050,4050,375
|
|
20230706,102200,1069827455,4050,4050,4050,4050,1011
|
|
20230706,102100,1065732905,4050,4050,4050,4045,652
|
|
20230706,102000,1063095555,4045,4045,4045,4045,55
|
|
20230706,101900,1062873080,4045,4045,4045,4045,119
|
|
20230706,101800,1062391725,4040,4040,4045,4040,1978
|
|
20230706,101700,1054393285,4040,4035,4045,4035,4225
|
|
20230706,101600,1037329285,4040,4040,4040,4040,2553
|
|
20230706,101500,1027015165,4040,4040,4045,4035,1203
|
|
20230706,101400,1022155205,4040,4040,4040,4035,717
|
|
20230706,101300,1019259275,4045,4040,4045,4035,4051
|
|
20230706,101200,1002897900,4040,4050,4050,4040,2759
|
|
20230706,101100,991742890,4050,4050,4050,4050,753
|
|
20230706,101000,988693240,4050,4050,4050,4045,330
|
|
20230706,100900,987356745,4055,4045,4055,4040,292
|
|
20230706,100800,986175740,4045,4050,4060,4040,9603
|
|
20230706,100700,947345055,4050,4050,4055,4050,1288
|
|
20230706,100600,942128645,4050,4050,4050,4050,766
|
|
20230706,100500,939026345,4050,4055,4055,4050,5627
|
|
20230706,100400,916226185,4060,4055,4060,4050,3357
|
|
20230706,100300,902626110,4055,4050,4055,4050,1184
|
|
20230706,100200,897830895,4050,4055,4055,4050,12165
|
|
20230706,100100,848555205,4055,4055,4055,4050,18029
|
|
20230706,100000,775501150,4055,4070,4070,4055,750
|
|
20230706,095900,772457355,4070,4060,4070,4055,2334
|
|
20230706,095800,762992405,4060,4070,4070,4060,1273
|
|
20230706,095700,757822720,4070,4075,4075,4070,3620
|
|
20230706,095600,743072020,4075,4075,4075,4075,11
|
|
20230706,095500,743027195,4080,4060,4080,4060,740
|
|
20230706,095400,740009655,4060,4060,4060,4060,483
|
|
20230706,095300,738048675,4060,4065,4075,4055,3574
|
|
20230706,095200,723501630,4060,4060,4060,4060,2882
|
|
20230706,095100,711800710,4060,4055,4060,4055,872
|
|
20230706,095000,708263535,4055,4055,4060,4055,4302
|
|
20230706,094900,690818670,4055,4055,4060,4055,6252
|
|
20230706,094800,665465470,4060,4065,4065,4060,1553
|
|
20230706,094700,659159785,4060,4065,4070,4060,1097
|
|
20230706,094600,654696680,4070,4065,4070,4065,370
|
|
20230706,094500,653192510,4060,4060,4060,4055,2788
|
|
20230706,094400,641874945,4060,4080,4080,4060,8853
|
|
20230706,094300,605845775,4080,4085,4085,4070,41
|
|
20230706,094200,605678590,4070,4075,4080,4070,1848
|
|
20230706,094100,598146675,4080,4090,4090,4075,55
|
|
20230706,094000,597922240,4075,4075,4075,4075,124
|
|
20230706,093900,597416940,4070,4075,4075,4070,2565
|
|
20230706,093800,586974565,4075,4075,4075,4075,231
|
|
20230706,093700,586033240,4095,4095,4095,4075,506
|
|
20230706,093600,583971170,4075,4085,4085,4075,2580
|
|
20230706,093500,573447470,4085,4090,4090,4085,598
|
|
20230706,093400,571003310,4090,4100,4100,4090,1827
|
|
20230706,093300,563527885,4090,4090,4100,4090,6174
|
|
20230706,093200,538253940,4090,4085,4095,4085,5148
|
|
20230706,093100,517198345,4090,4080,4090,4080,14
|
|
20230706,093000,517141160,4080,4080,4090,4075,205
|
|
20230706,092900,516304740,4080,4070,4080,4070,1245
|
|
20230706,092800,511225540,4070,4070,4070,4070,666
|
|
20230706,092700,508514920,4070,4075,4080,4070,692
|
|
20230706,092600,505694570,4070,4070,4075,4070,2932
|
|
20230706,092500,493756385,4070,4075,4075,4070,529
|
|
20230706,092400,491601215,4075,4075,4075,4070,634
|
|
20230706,092300,489018930,4075,4065,4075,4065,1075
|
|
20230706,092200,484646260,4065,4065,4065,4065,1550
|
|
20230706,092100,478345510,4060,4060,4070,4055,2321
|
|
20230706,092000,468926155,4060,4070,4070,4060,2892
|
|
20230706,091900,457171845,4070,4065,4075,4065,2015
|
|
20230706,091800,448973910,4065,4055,4065,4050,4575
|
|
20230706,091700,430436145,4050,4055,4055,4050,4565
|
|
20230706,091600,411936585,4050,4065,4065,4050,758
|
|
20230706,091500,408860395,4050,4065,4065,4050,13183
|
|
20230706,091400,355375290,4065,4065,4070,4065,1301
|
|
20230706,091300,350086625,4065,4060,4065,4055,3685
|
|
20230706,091200,335121515,4055,4065,4065,4055,8048
|
|
20230706,091100,302449050,4065,4070,4070,4060,6929
|
|
20230706,091000,274277300,4070,4075,4075,4070,4109
|
|
20230706,090900,257533140,4075,4080,4080,4070,2679
|
|
20230706,090800,246613160,4080,4080,4080,4070,282
|
|
20230706,090700,245464190,4080,4075,4090,4065,4438
|
|
20230706,090600,227367830,4070,4060,4100,4060,4892
|
|
20230706,090500,207435270,4055,4075,4080,4050,1913
|
|
20230706,090400,199668650,4075,4085,4090,4050,12116
|
|
20230706,090300,150430395,4085,4110,4110,4085,12575
|
|
20230706,090200,98912060,4110,4110,4115,4105,1386
|
|
20230706,090100,93217045,4110,4130,4130,4105,13440
|
|
20230706,090000,37946640,4130,4120,4130,4115,7852
|