598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,185500,1298463350,3300,3300,3300,3300,18349
|
|
20240426,185400,1298463350,3300,3300,3300,3300,0
|
|
20240426,185300,1298463350,3300,3300,3300,3300,0
|
|
20240426,185200,1298463350,3300,3300,3300,3300,0
|
|
20240426,185100,1298463350,3300,3300,3300,3300,0
|
|
20240426,185000,1298463350,3300,3300,3300,3300,0
|
|
20240426,184900,1298463350,3300,3300,3300,3300,0
|
|
20240426,184800,1298463350,3300,3300,3300,3300,0
|
|
20240426,184700,1298463350,3300,3300,3300,3300,0
|
|
20240426,184600,1298463350,3300,3300,3300,3300,0
|
|
20240426,184500,1298463350,3300,3300,3300,3300,0
|
|
20240426,184400,1298463350,3300,3300,3300,3300,0
|
|
20240426,184300,1298463350,3300,3300,3300,3300,0
|
|
20240426,184200,1298463350,3300,3300,3300,3300,0
|
|
20240426,184100,1298463350,3300,3300,3300,3300,0
|
|
20240426,184000,1298463350,3300,3300,3300,3300,0
|
|
20240426,183900,1298463350,3300,3300,3300,3300,0
|
|
20240426,183800,1298463350,3300,3300,3300,3300,0
|
|
20240426,183700,1298463350,3300,3300,3300,3300,0
|
|
20240426,183600,1298463350,3300,3300,3300,3300,0
|
|
20240426,183500,1298463350,3300,3300,3300,3300,0
|
|
20240426,183400,1298463350,3300,3300,3300,3300,0
|
|
20240426,183300,1298463350,3300,3300,3300,3300,0
|
|
20240426,183200,1298463350,3300,3300,3300,3300,0
|
|
20240426,183100,1298463350,3300,3300,3300,3300,0
|
|
20240426,183000,1298463350,3300,3300,3300,3300,0
|
|
20240426,182900,1298463350,3300,3300,3300,3300,0
|
|
20240426,182800,1298463350,3300,3300,3300,3300,0
|
|
20240426,182700,1298463350,3300,3300,3300,3300,0
|
|
20240426,182600,1298463350,3300,3300,3300,3300,0
|
|
20240426,182500,1298463350,3300,3300,3300,3300,18349
|
|
20240426,182400,1298463350,3300,3300,3300,3300,0
|
|
20240426,182300,1298463350,3300,3300,3300,3300,0
|
|
20240426,182200,1298463350,3300,3300,3300,3300,0
|
|
20240426,182100,1298463350,3300,3300,3300,3300,0
|
|
20240426,182000,1298463350,3300,3300,3300,3300,0
|
|
20240426,181900,1298463350,3300,3300,3300,3300,0
|
|
20240426,181800,1298463350,3300,3300,3300,3300,0
|
|
20240426,181700,1298463350,3300,3300,3300,3300,0
|
|
20240426,181600,1298463350,3300,3300,3300,3300,0
|
|
20240426,181500,1298463350,3300,3300,3300,3300,0
|
|
20240426,181400,1298463350,3300,3300,3300,3300,0
|
|
20240426,181300,1298463350,3300,3300,3300,3300,0
|
|
20240426,181200,1298463350,3300,3300,3300,3300,0
|
|
20240426,181100,1298463350,3300,3300,3300,3300,0
|
|
20240426,181000,1298463350,3300,3300,3300,3300,0
|
|
20240426,180900,1298463350,3300,3300,3300,3300,0
|
|
20240426,180800,1298463350,3300,3300,3300,3300,0
|
|
20240426,180700,1298463350,3300,3300,3300,3300,0
|
|
20240426,180600,1298463350,3300,3300,3300,3300,0
|
|
20240426,180500,1298463350,3300,3300,3300,3300,0
|
|
20240426,180400,1298463350,3300,3300,3300,3300,0
|
|
20240426,180300,1298463350,3300,3300,3300,3300,0
|
|
20240426,180200,1298463350,3300,3300,3300,3300,0
|
|
20240426,180100,1298463350,3300,3300,3300,3300,0
|
|
20240426,180000,1298463350,3300,3300,3300,3300,0
|
|
20240426,175900,1298463350,3300,3300,3300,3300,0
|
|
20240426,175800,1298463350,3300,3300,3300,3300,0
|
|
20240426,175700,1298463350,3300,3300,3300,3300,0
|
|
20240426,175600,1298463350,3300,3300,3300,3300,0
|
|
20240426,175500,1298463350,3300,3300,3300,3300,18349
|
|
20240426,175400,1298463350,3300,3300,3300,3300,0
|
|
20240426,175300,1298463350,3300,3300,3300,3300,0
|
|
20240426,175200,1298463350,3300,3300,3300,3300,0
|
|
20240426,175100,1298463350,3300,3300,3300,3300,0
|
|
20240426,175000,1298463350,3300,3300,3300,3300,0
|
|
20240426,174900,1298463350,3300,3300,3300,3300,0
|
|
20240426,174800,1298463350,3300,3300,3300,3300,0
|
|
20240426,174700,1298463350,3300,3300,3300,3300,0
|
|
20240426,174600,1298463350,3300,3300,3300,3300,0
|
|
20240426,174500,1298463350,3300,3300,3300,3300,0
|
|
20240426,174400,1298463350,3300,3300,3300,3300,0
|
|
20240426,174300,1298463350,3300,3300,3300,3300,0
|
|
20240426,174200,1298463350,3300,3300,3300,3300,0
|
|
20240426,174100,1298463350,3300,3300,3300,3300,0
|
|
20240426,174000,1298463350,3300,3300,3300,3300,0
|
|
20240426,173900,1298463350,3300,3300,3300,3300,0
|
|
20240426,173800,1298463350,3300,3300,3300,3300,0
|
|
20240426,173700,1298463350,3300,3300,3300,3300,0
|
|
20240426,173600,1298463350,3300,3300,3300,3300,0
|
|
20240426,173500,1298463350,3300,3300,3300,3300,0
|
|
20240426,173400,1298463350,3300,3300,3300,3300,0
|
|
20240426,173300,1298463350,3300,3300,3300,3300,0
|
|
20240426,173200,1298463350,3300,3300,3300,3300,0
|
|
20240426,173100,1298463350,3300,3300,3300,3300,0
|
|
20240426,173000,1298463350,3300,3300,3300,3300,0
|
|
20240426,172900,1298463350,3300,3300,3300,3300,0
|
|
20240426,172800,1298463350,3300,3300,3300,3300,0
|
|
20240426,172700,1298463350,3300,3300,3300,3300,0
|
|
20240426,172600,1298463350,3300,3300,3300,3300,0
|
|
20240426,172500,1298463350,3300,3300,3300,3300,18349
|
|
20240426,172400,1298463350,3300,3300,3300,3300,0
|
|
20240426,172300,1298463350,3300,3300,3300,3300,0
|
|
20240426,172200,1298463350,3300,3300,3300,3300,0
|
|
20240426,172100,1298463350,3300,3300,3300,3300,0
|
|
20240426,172000,1298463350,3300,3300,3300,3300,0
|
|
20240426,171900,1298463350,3300,3300,3300,3300,0
|
|
20240426,171800,1298463350,3300,3300,3300,3300,0
|
|
20240426,171700,1298463350,3300,3300,3300,3300,0
|
|
20240426,171600,1298463350,3300,3300,3300,3300,0
|
|
20240426,171500,1298463350,3300,3300,3300,3300,0
|
|
20240426,171400,1298463350,3300,3300,3300,3300,0
|
|
20240426,171300,1298463350,3300,3300,3300,3300,0
|
|
20240426,171200,1298463350,3300,3300,3300,3300,0
|
|
20240426,171100,1298463350,3300,3300,3300,3300,0
|
|
20240426,171000,1298463350,3300,3300,3300,3300,0
|
|
20240426,170900,1298463350,3300,3300,3300,3300,0
|
|
20240426,170800,1298463350,3300,3300,3300,3300,0
|
|
20240426,170700,1298463350,3300,3300,3300,3300,0
|
|
20240426,170600,1298463350,3300,3300,3300,3300,0
|
|
20240426,170500,1298463350,3300,3300,3300,3300,0
|
|
20240426,170400,1298463350,3300,3300,3300,3300,0
|
|
20240426,170300,1298463350,3300,3300,3300,3300,0
|
|
20240426,170200,1298463350,3300,3300,3300,3300,0
|
|
20240426,170100,1298463350,3300,3300,3300,3300,0
|
|
20240426,170000,1298463350,3300,3300,3300,3300,0
|
|
20240426,165900,1298463350,3300,3300,3300,3300,0
|
|
20240426,165800,1298463350,3300,3300,3300,3300,0
|
|
20240426,165700,1298463350,3300,3300,3300,3300,0
|
|
20240426,165600,1298463350,3300,3300,3300,3300,0
|
|
20240426,165500,1298463350,3300,3300,3300,3300,18349
|
|
20240426,165400,1298463350,3300,3300,3300,3300,0
|
|
20240426,165300,1298463350,3300,3300,3300,3300,0
|
|
20240426,165200,1298463350,3300,3300,3300,3300,0
|
|
20240426,165100,1298463350,3300,3300,3300,3300,0
|
|
20240426,165000,1298463350,3300,3300,3300,3300,0
|
|
20240426,164900,1298463350,3300,3300,3300,3300,0
|
|
20240426,164800,1298463350,3300,3300,3300,3300,0
|
|
20240426,164700,1298463350,3300,3300,3300,3300,0
|
|
20240426,164600,1298463350,3300,3300,3300,3300,0
|
|
20240426,164500,1298463350,3300,3300,3300,3300,0
|
|
20240426,164400,1298463350,3300,3300,3300,3300,0
|
|
20240426,164300,1298463350,3300,3300,3300,3300,0
|
|
20240426,164200,1298463350,3300,3300,3300,3300,0
|
|
20240426,164100,1298463350,3300,3300,3300,3300,0
|
|
20240426,164000,1298463350,3300,3300,3300,3300,0
|
|
20240426,163900,1298463350,3300,3300,3300,3300,0
|
|
20240426,163800,1298463350,3300,3300,3300,3300,0
|
|
20240426,163700,1298463350,3300,3300,3300,3300,0
|
|
20240426,163600,1298463350,3300,3300,3300,3300,0
|
|
20240426,163500,1298463350,3300,3300,3300,3300,0
|
|
20240426,163400,1298463350,3300,3300,3300,3300,0
|
|
20240426,163300,1298463350,3300,3300,3300,3300,0
|
|
20240426,163200,1298463350,3300,3300,3300,3300,0
|
|
20240426,163100,1298463350,3300,3300,3300,3300,0
|
|
20240426,163000,1298463350,3300,3300,3300,3300,0
|
|
20240426,162900,1298463350,3300,3300,3300,3300,0
|
|
20240426,162800,1298463350,3300,3300,3300,3300,0
|
|
20240426,162700,1298463350,3300,3300,3300,3300,0
|
|
20240426,162600,1298463350,3300,3300,3300,3300,0
|
|
20240426,162500,1298463350,3300,3300,3300,3300,18349
|
|
20240426,162400,1298463350,3300,3300,3300,3300,0
|
|
20240426,162300,1298463350,3300,3300,3300,3300,0
|
|
20240426,162200,1298463350,3300,3300,3300,3300,0
|
|
20240426,162100,1298463350,3300,3300,3300,3300,0
|
|
20240426,162000,1298463350,3300,3300,3300,3300,0
|
|
20240426,161900,1298463350,3300,3300,3300,3300,0
|
|
20240426,161800,1298463350,3300,3300,3300,3300,0
|
|
20240426,161700,1298463350,3300,3300,3300,3300,0
|
|
20240426,161600,1298463350,3300,3300,3300,3300,0
|
|
20240426,161500,1298463350,3300,3300,3300,3300,0
|
|
20240426,161400,1298463350,3300,3300,3300,3300,0
|
|
20240426,161300,1298463350,3300,3300,3300,3300,0
|
|
20240426,161200,1298463350,3300,3300,3300,3300,0
|
|
20240426,161100,1298463350,3300,3300,3300,3300,0
|
|
20240426,161000,1298463350,3300,3300,3300,3300,0
|
|
20240426,160900,1298463350,3300,3300,3300,3300,0
|
|
20240426,160800,1298463350,3300,3300,3300,3300,0
|
|
20240426,160700,1298463350,3300,3300,3300,3300,0
|
|
20240426,160600,1298463350,3300,3300,3300,3300,0
|
|
20240426,160500,1298463350,3300,3300,3300,3300,0
|
|
20240426,160400,1298463350,3300,3300,3300,3300,0
|
|
20240426,160300,1298463350,3300,3300,3300,3300,0
|
|
20240426,160200,1298463350,3300,3300,3300,3300,0
|
|
20240426,160100,1298463350,3300,3300,3300,3300,0
|
|
20240426,160000,1298463350,3300,3300,3300,3300,0
|
|
20240426,155900,1298463350,3300,3300,3300,3300,0
|
|
20240426,155800,1298463350,3300,3300,3300,3300,0
|
|
20240426,155700,1298463350,3300,3300,3300,3300,0
|
|
20240426,155600,1298463350,3300,3300,3300,3300,0
|
|
20240426,155500,1298463350,3300,3300,3300,3300,18349
|
|
20240426,155400,1298463350,3300,3300,3300,3300,0
|
|
20240426,155300,1298463350,3300,3300,3300,3300,0
|
|
20240426,155200,1298463350,3300,3300,3300,3300,0
|
|
20240426,155100,1298463350,3300,3300,3300,3300,0
|
|
20240426,155000,1298463350,3300,3300,3300,3300,0
|
|
20240426,154900,1298463350,3300,3300,3300,3300,0
|
|
20240426,154800,1298463350,3300,3300,3300,3300,0
|
|
20240426,154700,1298463350,3300,3300,3300,3300,0
|
|
20240426,154600,1298463350,3300,3300,3300,3300,0
|
|
20240426,154500,1298463350,3300,3300,3300,3300,0
|
|
20240426,154400,1298463350,3300,3300,3300,3300,0
|
|
20240426,154300,1298463350,3300,3300,3300,3300,0
|
|
20240426,154200,1298463350,3300,3300,3300,3300,0
|
|
20240426,154100,1298463350,3300,3300,3300,3300,0
|
|
20240426,154000,1298463350,3300,3300,3300,3300,0
|
|
20240426,153900,1298463350,3300,3300,3300,3300,0
|
|
20240426,153800,1298463350,3300,3300,3300,3300,0
|
|
20240426,153700,1298463350,3300,3300,3300,3300,0
|
|
20240426,153600,1298463350,3300,3300,3300,3300,0
|
|
20240426,153500,1298463350,3300,3300,3300,3300,0
|
|
20240426,153400,1298463350,3300,3300,3300,3300,0
|
|
20240426,153300,1298463350,3300,3300,3300,3300,0
|
|
20240426,153200,1298463350,3300,3300,3300,3300,0
|
|
20240426,153100,1298463350,3300,3300,3300,3300,0
|
|
20240426,153000,1298463350,3300,3300,3300,3300,18349
|
|
20240426,152900,1237911650,3300,3300,3300,3300,0
|
|
20240426,152800,1237911650,3300,3300,3300,3300,0
|
|
20240426,152700,1237911650,3300,3300,3300,3300,0
|
|
20240426,152600,1237911650,3300,3300,3300,3300,0
|
|
20240426,152500,1237911650,3300,3300,3300,3300,0
|
|
20240426,152400,1237911650,3300,3300,3300,3300,0
|
|
20240426,152300,1237911650,3300,3300,3300,3300,0
|
|
20240426,152200,1237911650,3300,3300,3300,3300,0
|
|
20240426,152100,1237911650,3300,3300,3300,3300,0
|
|
20240426,152000,1237911650,3300,3300,3300,3300,0
|
|
20240426,151900,1237911650,3300,3300,3305,3300,349
|
|
20240426,151800,1236759915,3305,3310,3310,3305,3056
|
|
20240426,151700,1226659495,3310,3315,3315,3310,610
|
|
20240426,151600,1224640295,3310,3310,3315,3310,56
|
|
20240426,151500,1224454925,3315,3305,3315,3305,1680
|
|
20240426,151400,1218902390,3310,3305,3310,3305,1260
|
|
20240426,151300,1214736760,3305,3305,3310,3305,6
|
|
20240426,151200,1214716915,3300,3305,3310,3300,12565
|
|
20240426,151100,1173203245,3305,3310,3310,3305,535
|
|
20240426,151000,1171432765,3305,3305,3310,3305,116
|
|
20240426,150900,1171049235,3305,3305,3305,3305,0
|
|
20240426,150800,1171049235,3305,3310,3310,3305,1299
|
|
20240426,150700,1166751220,3310,3315,3315,3310,708
|
|
20240426,150600,1164407695,3315,3310,3315,3310,400
|
|
20240426,150500,1163083495,3310,3310,3310,3310,1
|
|
20240426,150400,1163080185,3315,3315,3315,3315,5
|
|
20240426,150300,1163063610,3310,3310,3310,3310,0
|
|
20240426,150200,1163063610,3310,3310,3310,3310,386
|
|
20240426,150100,1161785950,3310,3310,3310,3310,0
|
|
20240426,150000,1161785950,3310,3310,3310,3310,3000
|
|
20240426,145900,1151855950,3315,3315,3315,3315,184
|
|
20240426,145800,1151245990,3315,3315,3315,3315,30
|
|
20240426,145700,1151146540,3315,3315,3315,3315,30
|
|
20240426,145600,1151047090,3315,3315,3315,3315,10
|
|
20240426,145500,1151013940,3315,3315,3315,3315,8
|
|
20240426,145400,1150987420,3315,3315,3315,3315,0
|
|
20240426,145300,1150987420,3315,3315,3315,3315,1
|
|
20240426,145200,1150984105,3310,3310,3310,3310,2
|
|
20240426,145100,1150977485,3315,3315,3315,3315,159
|
|
20240426,145000,1150450400,3315,3315,3315,3315,100
|
|
20240426,144900,1150118900,3315,3315,3315,3315,51
|
|
20240426,144800,1149949835,3315,3310,3315,3310,1726
|
|
20240426,144700,1144236525,3315,3315,3315,3310,14
|
|
20240426,144600,1144190120,3315,3315,3315,3315,97
|
|
20240426,144500,1143868565,3310,3315,3315,3310,19
|
|
20240426,144400,1143805625,3310,3310,3310,3310,2668
|
|
20240426,144300,1134974545,3310,3310,3310,3310,103
|
|
20240426,144200,1134633615,3305,3300,3305,3300,5139
|
|
20240426,144100,1117674840,3305,3300,3305,3300,3000
|
|
20240426,144000,1107769840,3305,3305,3310,3305,2824
|
|
20240426,143900,1098426490,3300,3305,3305,3300,3784
|
|
20240426,143800,1085923670,3305,3305,3305,3305,1000
|
|
20240426,143700,1082618670,3310,3305,3310,3305,494
|
|
20240426,143600,1080985980,3305,3305,3310,3305,978
|
|
20240426,143500,1077753640,3310,3305,3310,3305,104
|
|
20240426,143400,1077409900,3310,3310,3310,3310,12
|
|
20240426,143300,1077370180,3310,3310,3310,3310,1860
|
|
20240426,143200,1071213580,3310,3310,3310,3310,80
|
|
20240426,143100,1070948780,3310,3315,3315,3310,35
|
|
20240426,143000,1070832915,3315,3315,3315,3315,153
|
|
20240426,142900,1070325720,3315,3315,3315,3315,764
|
|
20240426,142800,1067793060,3320,3315,3320,3315,113
|
|
20240426,142700,1067417925,3315,3310,3320,3310,1153
|
|
20240426,142600,1063598010,3315,3320,3320,3315,212
|
|
20240426,142500,1062895165,3320,3320,3320,3320,1
|
|
20240426,142400,1062891845,3320,3320,3320,3320,1520
|
|
20240426,142300,1057845445,3320,3320,3320,3320,1
|
|
20240426,142200,1057842125,3315,3315,3315,3315,0
|
|
20240426,142100,1057842125,3315,3315,3315,3315,245
|
|
20240426,142000,1057029950,3320,3320,3320,3320,23
|
|
20240426,141900,1056953590,3315,3315,3315,3315,4461
|
|
20240426,141800,1042165375,3310,3315,3315,3310,73
|
|
20240426,141700,1041923730,3315,3315,3315,3315,0
|
|
20240426,141600,1041923730,3315,3315,3315,3305,292
|
|
20240426,141500,1040957140,3305,3315,3315,3305,513
|
|
20240426,141400,1039260730,3310,3310,3310,3310,4390
|
|
20240426,141300,1024729830,3305,3305,3305,3305,304
|
|
20240426,141200,1023725110,3305,3305,3305,3305,672
|
|
20240426,141100,1021504150,3305,3305,3305,3305,0
|
|
20240426,141000,1021504150,3305,3305,3305,3305,300
|
|
20240426,140900,1020512650,3310,3310,3310,3305,124
|
|
20240426,140800,1020102710,3310,3310,3310,3310,23
|
|
20240426,140700,1020026580,3310,3310,3310,3310,6
|
|
20240426,140600,1020006720,3310,3310,3310,3310,0
|
|
20240426,140500,1020006720,3310,3310,3310,3310,5
|
|
20240426,140400,1019990170,3305,3305,3305,3305,0
|
|
20240426,140300,1019990170,3305,3305,3305,3305,50
|
|
20240426,140200,1019824920,3305,3305,3305,3305,50
|
|
20240426,140100,1019659670,3305,3305,3305,3305,267
|
|
20240426,140000,1018777235,3305,3305,3305,3305,3000
|
|
20240426,135900,1008862235,3305,3305,3305,3305,0
|
|
20240426,135800,1008862235,3305,3305,3305,3305,1689
|
|
20240426,135700,1003280090,3310,3310,3310,3310,3
|
|
20240426,135600,1003270160,3305,3305,3305,3305,985
|
|
20240426,135500,1000014735,3305,3305,3305,3305,0
|
|
20240426,135400,1000014735,3305,3310,3310,3305,1310
|
|
20240426,135300,995684185,3305,3310,3310,3305,117
|
|
20240426,135200,995297445,3310,3310,3310,3310,0
|
|
20240426,135100,995297445,3310,3310,3310,3310,23
|
|
20240426,135000,995221315,3310,3310,3310,3310,0
|
|
20240426,134900,995221315,3310,3310,3310,3310,10
|
|
20240426,134800,995188215,3305,3310,3310,3305,16
|
|
20240426,134700,995135315,3310,3310,3310,3310,5
|
|
20240426,134600,995118765,3310,3310,3310,3310,58
|
|
20240426,134500,994926785,3310,3310,3310,3310,51
|
|
20240426,134400,994757975,3310,3310,3310,3310,7
|
|
20240426,134300,994734805,3305,3305,3305,3305,0
|
|
20240426,134200,994734805,3305,3305,3305,3305,158
|
|
20240426,134100,994212615,3305,3305,3305,3305,595
|
|
20240426,134000,992246140,3310,3305,3310,3305,1008
|
|
20240426,133900,988911700,3305,3305,3305,3305,0
|
|
20240426,133800,988911700,3305,3305,3305,3305,656
|
|
20240426,133700,986743620,3305,3305,3305,3305,567
|
|
20240426,133600,984869685,3305,3305,3305,3305,1000
|
|
20240426,133500,981564685,3305,3305,3305,3305,1503
|
|
20240426,133400,976597270,3305,3305,3305,3305,717
|
|
20240426,133300,974227585,3305,3305,3305,3305,650
|
|
20240426,133200,972079335,3305,3305,3305,3305,1375
|
|
20240426,133100,967534960,3305,3310,3310,3305,272
|
|
20240426,133000,966635140,3305,3305,3305,3305,304
|
|
20240426,132900,965630420,3305,3305,3305,3305,0
|
|
20240426,132800,965630420,3305,3305,3305,3305,0
|
|
20240426,132700,965630420,3305,3305,3310,3305,2986
|
|
20240426,132600,955761685,3305,3305,3305,3305,200
|
|
20240426,132500,955100685,3305,3305,3305,3305,7
|
|
20240426,132400,955077550,3305,3310,3310,3305,207
|
|
20240426,132300,954393380,3310,3305,3310,3305,94
|
|
20240426,132200,954082245,3305,3305,3305,3305,0
|
|
20240426,132100,954082245,3305,3305,3305,3305,1436
|
|
20240426,132000,949336265,3305,3310,3310,3305,538
|
|
20240426,131900,947558170,3305,3310,3310,3305,559
|
|
20240426,131800,945710640,3305,3305,3305,3305,1
|
|
20240426,131700,945707335,3310,3310,3310,3310,0
|
|
20240426,131600,945707335,3310,3310,3310,3310,203
|
|
20240426,131500,945035405,3310,3310,3310,3310,28
|
|
20240426,131400,944942725,3310,3310,3310,3310,0
|
|
20240426,131300,944942725,3310,3310,3310,3310,69
|
|
20240426,131200,944714335,3310,3310,3310,3310,1000
|
|
20240426,131100,941404335,3310,3310,3310,3310,0
|
|
20240426,131000,941404335,3310,3305,3310,3305,6
|
|
20240426,130900,941384480,3305,3305,3305,3305,1432
|
|
20240426,130800,936651720,3305,3310,3310,3305,4252
|
|
20240426,130700,922598710,3310,3310,3310,3310,6
|
|
20240426,130600,922578850,3310,3310,3310,3310,45
|
|
20240426,130500,922429900,3305,3310,3310,3305,1403
|
|
20240426,130400,917792470,3310,3310,3310,3310,0
|
|
20240426,130300,917792470,3310,3310,3310,3310,12
|
|
20240426,130200,917752750,3310,3310,3310,3310,100
|
|
20240426,130100,917421750,3310,3310,3310,3310,100
|
|
20240426,130000,917090750,3310,3310,3310,3310,6
|
|
20240426,125900,917070890,3310,3305,3310,3305,721
|
|
20240426,125800,914685145,3310,3310,3310,3310,0
|
|
20240426,125700,914685145,3310,3310,3310,3310,7211
|
|
20240426,125600,890816735,3315,3315,3315,3315,0
|
|
20240426,125500,890816735,3315,3315,3315,3315,16
|
|
20240426,125400,890763695,3315,3315,3315,3315,1
|
|
20240426,125300,890760380,3320,3310,3320,3310,22
|
|
20240426,125200,890687540,3315,3315,3315,3315,120
|
|
20240426,125100,890289740,3310,3320,3320,3310,15
|
|
20240426,125000,890239980,3320,3320,3320,3320,11
|
|
20240426,124900,890203460,3315,3315,3315,3315,2246
|
|
20240426,124800,882757970,3315,3315,3315,3315,20
|
|
20240426,124700,882691670,3320,3315,3320,3315,179
|
|
20240426,124600,882097685,3315,3315,3315,3315,80
|
|
20240426,124500,881832485,3320,3320,3320,3315,177
|
|
20240426,124400,881244870,3320,3320,3320,3320,4592
|
|
20240426,124300,865999430,3320,3320,3320,3320,0
|
|
20240426,124200,865999430,3320,3320,3320,3320,303
|
|
20240426,124100,864993470,3315,3315,3315,3315,0
|
|
20240426,124000,864993470,3315,3315,3315,3315,1001
|
|
20240426,123900,861675155,3315,3315,3315,3315,13
|
|
20240426,123800,861632060,3315,3315,3315,3315,0
|
|
20240426,123700,861632060,3315,3315,3315,3315,2
|
|
20240426,123600,861625430,3315,3315,3315,3315,1
|
|
20240426,123500,861622115,3315,3315,3315,3310,724
|
|
20240426,123400,859225180,3320,3320,3320,3320,46
|
|
20240426,123300,859072460,3315,3315,3315,3315,1500
|
|
20240426,123200,854099960,3315,3315,3315,3315,1
|
|
20240426,123100,854096645,3315,3315,3315,3315,50
|
|
20240426,123000,853930895,3315,3315,3315,3315,12
|
|
20240426,122900,853891115,3315,3315,3315,3315,35
|
|
20240426,122800,853775090,3315,3315,3315,3315,100
|
|
20240426,122700,853443590,3315,3315,3315,3315,11
|
|
20240426,122600,853407125,3315,3315,3315,3315,0
|
|
20240426,122500,853407125,3315,3315,3315,3315,1005
|
|
20240426,122400,850075550,3310,3310,3310,3310,3639
|
|
20240426,122300,838030460,3305,3305,3305,3305,0
|
|
20240426,122200,838030460,3305,3305,3305,3305,0
|
|
20240426,122100,838030460,3305,3305,3305,3305,0
|
|
20240426,122000,838030460,3305,3305,3305,3305,1378
|
|
20240426,121900,833476170,3305,3305,3305,3305,16
|
|
20240426,121800,833423290,3305,3305,3305,3305,3
|
|
20240426,121700,833413375,3300,3300,3300,3300,7755
|
|
20240426,121600,807821875,3300,3300,3300,3300,1500
|
|
20240426,121500,802871875,3300,3300,3300,3300,0
|
|
20240426,121400,802871875,3300,3300,3300,3300,100
|
|
20240426,121300,802541875,3300,3300,3300,3300,16605
|
|
20240426,121200,747745375,3305,3305,3305,3305,3
|
|
20240426,121100,747735460,3305,3305,3305,3305,31
|
|
20240426,121000,747633005,3305,3305,3305,3305,1187
|
|
20240426,120900,743709970,3305,3305,3305,3305,150
|
|
20240426,120800,743214220,3305,3305,3305,3305,0
|
|
20240426,120700,743214220,3305,3305,3305,3305,0
|
|
20240426,120600,743214220,3305,3305,3305,3305,1
|
|
20240426,120500,743210915,3305,3305,3305,3305,0
|
|
20240426,120400,743210915,3305,3305,3305,3305,3
|
|
20240426,120300,743201000,3305,3305,3305,3305,4383
|
|
20240426,120200,728715185,3305,3305,3305,3305,300
|
|
20240426,120100,727723685,3305,3305,3305,3305,2044
|
|
20240426,120000,720968265,3305,3305,3305,3305,0
|
|
20240426,115900,720968265,3305,3305,3305,3305,0
|
|
20240426,115800,720968265,3305,3305,3305,3305,3307
|
|
20240426,115700,710038630,3305,3305,3305,3305,0
|
|
20240426,115600,710038630,3305,3305,3305,3305,74
|
|
20240426,115500,709794060,3310,3310,3310,3310,0
|
|
20240426,115400,709794060,3310,3310,3310,3310,1099
|
|
20240426,115300,706156370,3310,3310,3310,3310,1853
|
|
20240426,115200,700022940,3310,3310,3310,3305,3284
|
|
20240426,115100,689168770,3305,3310,3310,3305,1636
|
|
20240426,115000,683761110,3310,3310,3310,3305,705
|
|
20240426,114900,681428560,3310,3310,3310,3310,1
|
|
20240426,114800,681425250,3310,3310,3310,3310,0
|
|
20240426,114700,681425250,3310,3310,3310,3310,3
|
|
20240426,114600,681415320,3305,3305,3305,3305,454
|
|
20240426,114500,679914850,3305,3305,3305,3305,0
|
|
20240426,114400,679914850,3305,3305,3305,3305,5
|
|
20240426,114300,679898325,3305,3305,3305,3305,200
|
|
20240426,114200,679237325,3305,3305,3305,3305,263
|
|
20240426,114100,678368110,3310,3310,3310,3310,16
|
|
20240426,114000,678315150,3310,3310,3310,3310,1
|
|
20240426,113900,678311840,3310,3305,3310,3305,660
|
|
20240426,113800,676130240,3310,3310,3310,3310,0
|
|
20240426,113700,676130240,3310,3310,3310,3310,30
|
|
20240426,113600,676030940,3305,3310,3310,3305,1270
|
|
20240426,113500,671833415,3310,3310,3310,3310,2
|
|
20240426,113400,671826795,3310,3310,3310,3310,248
|
|
20240426,113300,671005915,3310,3310,3310,3305,3510
|
|
20240426,113200,659391945,3315,3315,3315,3315,1
|
|
20240426,113100,659388630,3315,3315,3315,3315,0
|
|
20240426,113000,659388630,3315,3315,3315,3315,11
|
|
20240426,112900,659352165,3315,3315,3315,3315,0
|
|
20240426,112800,659352165,3315,3315,3315,3315,0
|
|
20240426,112700,659352165,3315,3315,3315,3315,1
|
|
20240426,112600,659348850,3315,3310,3315,3310,161
|
|
20240426,112500,658815885,3310,3310,3310,3305,2300
|
|
20240426,112400,651204385,3310,3310,3310,3310,0
|
|
20240426,112300,651204385,3310,3310,3310,3310,1160
|
|
20240426,112200,647364785,3315,3315,3315,3315,0
|
|
20240426,112100,647364785,3315,3315,3315,3315,0
|
|
20240426,112000,647364785,3315,3315,3315,3315,752
|
|
20240426,111900,644871905,3315,3315,3315,3315,1
|
|
20240426,111800,644868590,3310,3310,3310,3310,41
|
|
20240426,111700,644732880,3310,3315,3315,3310,1351
|
|
20240426,111600,640254420,3315,3310,3315,3310,2000
|
|
20240426,111500,633632005,3305,3305,3305,3305,502
|
|
20240426,111400,631972895,3310,3310,3310,3310,0
|
|
20240426,111300,631972895,3310,3305,3310,3305,30
|
|
20240426,111200,631873695,3305,3305,3310,3305,1150
|
|
20240426,111100,628072445,3305,3305,3305,3305,3
|
|
20240426,111000,628062530,3310,3310,3310,3310,557
|
|
20240426,110900,626218860,3310,3300,3310,3300,240
|
|
20240426,110800,625425720,3305,3305,3305,3305,786
|
|
20240426,110700,622827990,3310,3310,3310,3310,0
|
|
20240426,110600,622827990,3310,3305,3310,3305,221
|
|
20240426,110500,622097550,3305,3305,3305,3305,0
|
|
20240426,110400,622097550,3305,3305,3305,3305,403
|
|
20240426,110300,620765635,3305,3305,3305,3305,1936
|
|
20240426,110200,614367155,3305,3305,3305,3300,2052
|
|
20240426,110100,607594000,3305,3305,3305,3305,0
|
|
20240426,110000,607594000,3305,3305,3305,3305,17
|
|
20240426,105900,607537815,3305,3300,3305,3300,185
|
|
20240426,105800,606927280,3300,3300,3300,3300,9570
|
|
20240426,105700,575346280,3300,3305,3305,3300,8215
|
|
20240426,105600,548235060,3305,3305,3305,3305,4044
|
|
20240426,105500,534869640,3305,3305,3305,3305,61
|
|
20240426,105400,534668035,3305,3305,3305,3305,1400
|
|
20240426,105300,530041035,3305,3305,3305,3305,500
|
|
20240426,105200,528388535,3310,3305,3310,3300,4421
|
|
20240426,105100,513796300,3305,3305,3310,3305,11011
|
|
20240426,105000,477404845,3310,3310,3310,3310,58
|
|
20240426,104900,477212865,3305,3310,3310,3305,35
|
|
20240426,104800,477097115,3310,3320,3320,3310,50
|
|
20240426,104700,476931515,3305,3315,3320,3305,9682
|
|
20240426,104600,444893510,3315,3315,3315,3315,2315
|
|
20240426,104500,437219285,3310,3315,3315,3310,42
|
|
20240426,104400,437080165,3310,3310,3310,3310,10
|
|
20240426,104300,437047065,3310,3310,3310,3310,6145
|
|
20240426,104200,416707115,3315,3315,3315,3315,0
|
|
20240426,104100,416707115,3315,3310,3315,3310,85
|
|
20240426,104000,416425715,3310,3315,3315,3310,403
|
|
20240426,103900,415091770,3310,3315,3315,3305,7353
|
|
20240426,103800,390751505,3310,3315,3315,3310,10722
|
|
20240426,103700,355261610,3315,3315,3315,3315,2689
|
|
20240426,103600,346347575,3320,3320,3320,3320,0
|
|
20240426,103500,346347575,3320,3320,3320,3320,0
|
|
20240426,103400,346347575,3320,3320,3320,3320,491
|
|
20240426,103300,344717455,3315,3320,3320,3315,250
|
|
20240426,103200,343888205,3315,3315,3315,3315,618
|
|
20240426,103100,341839535,3320,3320,3320,3320,0
|
|
20240426,103000,341839535,3320,3315,3320,3310,101
|
|
20240426,102900,341504375,3315,3315,3315,3310,1944
|
|
20240426,102800,335062015,3315,3315,3315,3315,11
|
|
20240426,102700,335025550,3315,3315,3315,3315,125
|
|
20240426,102600,334611175,3315,3315,3315,3315,10
|
|
20240426,102500,334578025,3315,3320,3320,3315,127
|
|
20240426,102400,334156835,3320,3315,3320,3315,87
|
|
20240426,102300,333868095,3320,3320,3320,3320,10
|
|
20240426,102200,333834895,3315,3320,3320,3315,167
|
|
20240426,102100,333280940,3315,3315,3315,3315,1775
|
|
20240426,102000,327396815,3320,3320,3320,3315,494
|
|
20240426,101900,325756760,3315,3315,3320,3315,482
|
|
20240426,101800,324158430,3315,3315,3315,3315,374
|
|
20240426,101700,322918620,3315,3315,3315,3315,1100
|
|
20240426,101600,319272120,3315,3315,3315,3315,132
|
|
20240426,101500,318834540,3310,3315,3315,3310,1058
|
|
20240426,101400,315327340,3310,3315,3315,3310,306
|
|
20240426,101300,314314450,3315,3310,3315,3310,298
|
|
20240426,101200,313327950,3315,3315,3315,3310,2179
|
|
20240426,101100,306104645,3315,3315,3315,3315,3191
|
|
20240426,101000,295526480,3320,3320,3320,3320,0
|
|
20240426,100900,295526480,3320,3320,3320,3320,11
|
|
20240426,100800,295489960,3320,3320,3320,3320,506
|
|
20240426,100700,293810040,3320,3320,3320,3320,2741
|
|
20240426,100600,284709920,3325,3325,3325,3325,0
|
|
20240426,100500,284709920,3325,3320,3325,3320,206
|
|
20240426,100400,284025970,3325,3325,3325,3320,1765
|
|
20240426,100300,278158845,3330,3325,3330,3325,1258
|
|
20240426,100200,273975460,3330,3325,3330,3325,1852
|
|
20240426,100100,267812550,3325,3325,3325,3325,0
|
|
20240426,100000,267812550,3325,3325,3325,3325,12
|
|
20240426,095900,267772650,3320,3325,3325,3320,694
|
|
20240426,095800,265466410,3325,3325,3325,3325,1019
|
|
20240426,095700,262078235,3325,3325,3325,3325,316
|
|
20240426,095600,261027535,3325,3325,3325,3325,0
|
|
20240426,095500,261027535,3325,3325,3325,3325,1502
|
|
20240426,095400,256033385,3325,3325,3325,3325,6
|
|
20240426,095300,256013435,3315,3320,3320,3315,1153
|
|
20240426,095200,252185495,3320,3315,3320,3315,999
|
|
20240426,095100,248873795,3315,3315,3320,3315,1843
|
|
20240426,095000,242757735,3320,3315,3320,3315,1625
|
|
20240426,094900,237370850,3315,3315,3315,3315,508
|
|
20240426,094800,235686830,3315,3315,3315,3315,2011
|
|
20240426,094700,229020365,3315,3310,3315,3310,1436
|
|
20240426,094600,224260425,3310,3310,3315,3310,615
|
|
20240426,094500,222224750,3310,3310,3315,3310,2913
|
|
20240426,094400,212582705,3315,3315,3315,3310,890
|
|
20240426,094300,209636680,3315,3315,3320,3315,2338
|
|
20240426,094200,201886110,3320,3320,3320,3320,21
|
|
20240426,094100,201816390,3320,3320,3320,3315,528
|
|
20240426,094000,200065930,3320,3315,3320,3315,3588
|
|
20240426,093900,188166275,3315,3320,3320,3315,5146
|
|
20240426,093800,171105280,3315,3320,3320,3315,3052
|
|
20240426,093700,160985430,3320,3315,3320,3315,367
|
|
20240426,093600,159767010,3320,3320,3320,3320,4057
|
|
20240426,093500,146297770,3325,3325,3325,3325,585
|
|
20240426,093400,144352645,3320,3325,3330,3320,2150
|
|
20240426,093300,137203955,3330,3325,3330,3325,394
|
|
20240426,093200,135893845,3330,3330,3330,3325,232
|
|
20240426,093100,135122285,3325,3325,3330,3320,803
|
|
20240426,093000,132453140,3330,3325,3330,3325,12
|
|
20240426,092900,132413230,3330,3330,3330,3320,251
|
|
20240426,092800,131579400,3330,3325,3330,3325,1992
|
|
20240426,092700,124955990,3325,3335,3335,3325,914
|
|
20240426,092600,121913765,3335,3340,3340,3330,260
|
|
20240426,092500,121047940,3330,3330,3330,3330,13
|
|
20240426,092400,121004650,3340,3330,3340,3330,52
|
|
20240426,092300,120831475,3340,3340,3340,3340,30
|
|
20240426,092200,120731275,3340,3335,3340,3335,56
|
|
20240426,092100,120544460,3340,3340,3340,3340,0
|
|
20240426,092000,120544460,3340,3335,3340,3335,1991
|
|
20240426,091900,113904470,3335,3335,3335,3335,5
|
|
20240426,091800,113887795,3335,3320,3335,3320,23
|
|
20240426,091700,113811355,3320,3325,3325,3320,1457
|
|
20240426,091600,108969335,3335,3330,3335,3330,2
|
|
20240426,091500,108962670,3335,3325,3335,3325,191
|
|
20240426,091400,108325875,3325,3330,3330,3325,210
|
|
20240426,091300,107627575,3335,3335,3335,3335,40
|
|
20240426,091200,107494175,3335,3335,3335,3320,5899
|
|
20240426,091100,87898825,3325,3330,3335,3325,2583
|
|
20240426,091000,79298175,3330,3325,3335,3325,1707
|
|
20240426,090900,73618860,3325,3325,3325,3325,6399
|
|
20240426,090800,52342185,3325,3330,3330,3325,851
|
|
20240426,090700,49510955,3335,3340,3340,3335,1891
|
|
20240426,090600,43204420,3340,3335,3340,3335,504
|
|
20240426,090500,41523570,3340,3340,3340,3335,1270
|
|
20240426,090400,37282250,3340,3340,3340,3335,133
|
|
20240426,090300,36838575,3340,3340,3340,3335,214
|
|
20240426,090200,36124875,3335,3340,3340,3335,2074
|
|
20240426,090100,29208070,3335,3340,3345,3335,248
|
|
20240426,090000,28380875,3335,3335,3345,3335,8480
|