778 lines
38 KiB
CSV
778 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215500,1105896550,3350,3350,3350,3350,12186
|
|
20240524,215400,1105896550,3350,3350,3350,3350,0
|
|
20240524,215300,1105896550,3350,3350,3350,3350,0
|
|
20240524,215200,1105896550,3350,3350,3350,3350,0
|
|
20240524,215100,1105896550,3350,3350,3350,3350,0
|
|
20240524,215000,1105896550,3350,3350,3350,3350,0
|
|
20240524,214900,1105896550,3350,3350,3350,3350,0
|
|
20240524,214800,1105896550,3350,3350,3350,3350,0
|
|
20240524,214700,1105896550,3350,3350,3350,3350,0
|
|
20240524,214600,1105896550,3350,3350,3350,3350,0
|
|
20240524,214500,1105896550,3350,3350,3350,3350,0
|
|
20240524,214400,1105896550,3350,3350,3350,3350,0
|
|
20240524,214300,1105896550,3350,3350,3350,3350,0
|
|
20240524,214200,1105896550,3350,3350,3350,3350,0
|
|
20240524,214100,1105896550,3350,3350,3350,3350,0
|
|
20240524,214000,1105896550,3350,3350,3350,3350,0
|
|
20240524,213900,1105896550,3350,3350,3350,3350,0
|
|
20240524,213800,1105896550,3350,3350,3350,3350,0
|
|
20240524,213700,1105896550,3350,3350,3350,3350,0
|
|
20240524,213600,1105896550,3350,3350,3350,3350,0
|
|
20240524,213500,1105896550,3350,3350,3350,3350,0
|
|
20240524,213400,1105896550,3350,3350,3350,3350,0
|
|
20240524,213300,1105896550,3350,3350,3350,3350,0
|
|
20240524,213200,1105896550,3350,3350,3350,3350,0
|
|
20240524,213100,1105896550,3350,3350,3350,3350,0
|
|
20240524,213000,1105896550,3350,3350,3350,3350,0
|
|
20240524,212900,1105896550,3350,3350,3350,3350,0
|
|
20240524,212800,1105896550,3350,3350,3350,3350,0
|
|
20240524,212700,1105896550,3350,3350,3350,3350,0
|
|
20240524,212600,1105896550,3350,3350,3350,3350,0
|
|
20240524,212500,1105896550,3350,3350,3350,3350,12186
|
|
20240524,212400,1105896550,3350,3350,3350,3350,0
|
|
20240524,212300,1105896550,3350,3350,3350,3350,0
|
|
20240524,212200,1105896550,3350,3350,3350,3350,0
|
|
20240524,212100,1105896550,3350,3350,3350,3350,0
|
|
20240524,212000,1105896550,3350,3350,3350,3350,0
|
|
20240524,211900,1105896550,3350,3350,3350,3350,0
|
|
20240524,211800,1105896550,3350,3350,3350,3350,0
|
|
20240524,211700,1105896550,3350,3350,3350,3350,0
|
|
20240524,211600,1105896550,3350,3350,3350,3350,0
|
|
20240524,211500,1105896550,3350,3350,3350,3350,0
|
|
20240524,211400,1105896550,3350,3350,3350,3350,0
|
|
20240524,211300,1105896550,3350,3350,3350,3350,0
|
|
20240524,211200,1105896550,3350,3350,3350,3350,0
|
|
20240524,211100,1105896550,3350,3350,3350,3350,0
|
|
20240524,211000,1105896550,3350,3350,3350,3350,0
|
|
20240524,210900,1105896550,3350,3350,3350,3350,0
|
|
20240524,210800,1105896550,3350,3350,3350,3350,0
|
|
20240524,210700,1105896550,3350,3350,3350,3350,0
|
|
20240524,210600,1105896550,3350,3350,3350,3350,0
|
|
20240524,210500,1105896550,3350,3350,3350,3350,0
|
|
20240524,210400,1105896550,3350,3350,3350,3350,0
|
|
20240524,210300,1105896550,3350,3350,3350,3350,0
|
|
20240524,210200,1105896550,3350,3350,3350,3350,0
|
|
20240524,210100,1105896550,3350,3350,3350,3350,0
|
|
20240524,210000,1105896550,3350,3350,3350,3350,0
|
|
20240524,205900,1105896550,3350,3350,3350,3350,0
|
|
20240524,205800,1105896550,3350,3350,3350,3350,0
|
|
20240524,205700,1105896550,3350,3350,3350,3350,0
|
|
20240524,205600,1105896550,3350,3350,3350,3350,0
|
|
20240524,205500,1105896550,3350,3350,3350,3350,12186
|
|
20240524,205400,1105896550,3350,3350,3350,3350,0
|
|
20240524,205300,1105896550,3350,3350,3350,3350,0
|
|
20240524,205200,1105896550,3350,3350,3350,3350,0
|
|
20240524,205100,1105896550,3350,3350,3350,3350,0
|
|
20240524,205000,1105896550,3350,3350,3350,3350,0
|
|
20240524,204900,1105896550,3350,3350,3350,3350,0
|
|
20240524,204800,1105896550,3350,3350,3350,3350,0
|
|
20240524,204700,1105896550,3350,3350,3350,3350,0
|
|
20240524,204600,1105896550,3350,3350,3350,3350,0
|
|
20240524,204500,1105896550,3350,3350,3350,3350,0
|
|
20240524,204400,1105896550,3350,3350,3350,3350,0
|
|
20240524,204300,1105896550,3350,3350,3350,3350,0
|
|
20240524,204200,1105896550,3350,3350,3350,3350,0
|
|
20240524,204100,1105896550,3350,3350,3350,3350,0
|
|
20240524,204000,1105896550,3350,3350,3350,3350,0
|
|
20240524,203900,1105896550,3350,3350,3350,3350,0
|
|
20240524,203800,1105896550,3350,3350,3350,3350,0
|
|
20240524,203700,1105896550,3350,3350,3350,3350,0
|
|
20240524,203600,1105896550,3350,3350,3350,3350,0
|
|
20240524,203500,1105896550,3350,3350,3350,3350,0
|
|
20240524,203400,1105896550,3350,3350,3350,3350,0
|
|
20240524,203300,1105896550,3350,3350,3350,3350,0
|
|
20240524,203200,1105896550,3350,3350,3350,3350,0
|
|
20240524,203100,1105896550,3350,3350,3350,3350,0
|
|
20240524,203000,1105896550,3350,3350,3350,3350,0
|
|
20240524,202900,1105896550,3350,3350,3350,3350,0
|
|
20240524,202800,1105896550,3350,3350,3350,3350,0
|
|
20240524,202700,1105896550,3350,3350,3350,3350,0
|
|
20240524,202600,1105896550,3350,3350,3350,3350,0
|
|
20240524,202500,1105896550,3350,3350,3350,3350,12186
|
|
20240524,202400,1105896550,3350,3350,3350,3350,0
|
|
20240524,202300,1105896550,3350,3350,3350,3350,0
|
|
20240524,202200,1105896550,3350,3350,3350,3350,0
|
|
20240524,202100,1105896550,3350,3350,3350,3350,0
|
|
20240524,202000,1105896550,3350,3350,3350,3350,0
|
|
20240524,201900,1105896550,3350,3350,3350,3350,0
|
|
20240524,201800,1105896550,3350,3350,3350,3350,0
|
|
20240524,201700,1105896550,3350,3350,3350,3350,0
|
|
20240524,201600,1105896550,3350,3350,3350,3350,0
|
|
20240524,201500,1105896550,3350,3350,3350,3350,0
|
|
20240524,201400,1105896550,3350,3350,3350,3350,0
|
|
20240524,201300,1105896550,3350,3350,3350,3350,0
|
|
20240524,201200,1105896550,3350,3350,3350,3350,0
|
|
20240524,201100,1105896550,3350,3350,3350,3350,0
|
|
20240524,201000,1105896550,3350,3350,3350,3350,0
|
|
20240524,200900,1105896550,3350,3350,3350,3350,0
|
|
20240524,200800,1105896550,3350,3350,3350,3350,0
|
|
20240524,200700,1105896550,3350,3350,3350,3350,0
|
|
20240524,200600,1105896550,3350,3350,3350,3350,0
|
|
20240524,200500,1105896550,3350,3350,3350,3350,0
|
|
20240524,200400,1105896550,3350,3350,3350,3350,0
|
|
20240524,200300,1105896550,3350,3350,3350,3350,0
|
|
20240524,200200,1105896550,3350,3350,3350,3350,0
|
|
20240524,200100,1105896550,3350,3350,3350,3350,0
|
|
20240524,200000,1105896550,3350,3350,3350,3350,0
|
|
20240524,195900,1105896550,3350,3350,3350,3350,0
|
|
20240524,195800,1105896550,3350,3350,3350,3350,0
|
|
20240524,195700,1105896550,3350,3350,3350,3350,0
|
|
20240524,195600,1105896550,3350,3350,3350,3350,0
|
|
20240524,195500,1105896550,3350,3350,3350,3350,12186
|
|
20240524,195400,1105896550,3350,3350,3350,3350,0
|
|
20240524,195300,1105896550,3350,3350,3350,3350,0
|
|
20240524,195200,1105896550,3350,3350,3350,3350,0
|
|
20240524,195100,1105896550,3350,3350,3350,3350,0
|
|
20240524,195000,1105896550,3350,3350,3350,3350,0
|
|
20240524,194900,1105896550,3350,3350,3350,3350,0
|
|
20240524,194800,1105896550,3350,3350,3350,3350,0
|
|
20240524,194700,1105896550,3350,3350,3350,3350,0
|
|
20240524,194600,1105896550,3350,3350,3350,3350,0
|
|
20240524,194500,1105896550,3350,3350,3350,3350,0
|
|
20240524,194400,1105896550,3350,3350,3350,3350,0
|
|
20240524,194300,1105896550,3350,3350,3350,3350,0
|
|
20240524,194200,1105896550,3350,3350,3350,3350,0
|
|
20240524,194100,1105896550,3350,3350,3350,3350,0
|
|
20240524,194000,1105896550,3350,3350,3350,3350,0
|
|
20240524,193900,1105896550,3350,3350,3350,3350,0
|
|
20240524,193800,1105896550,3350,3350,3350,3350,0
|
|
20240524,193700,1105896550,3350,3350,3350,3350,0
|
|
20240524,193600,1105896550,3350,3350,3350,3350,0
|
|
20240524,193500,1105896550,3350,3350,3350,3350,0
|
|
20240524,193400,1105896550,3350,3350,3350,3350,0
|
|
20240524,193300,1105896550,3350,3350,3350,3350,0
|
|
20240524,193200,1105896550,3350,3350,3350,3350,0
|
|
20240524,193100,1105896550,3350,3350,3350,3350,0
|
|
20240524,193000,1105896550,3350,3350,3350,3350,0
|
|
20240524,192900,1105896550,3350,3350,3350,3350,0
|
|
20240524,192800,1105896550,3350,3350,3350,3350,0
|
|
20240524,192700,1105896550,3350,3350,3350,3350,0
|
|
20240524,192600,1105896550,3350,3350,3350,3350,0
|
|
20240524,192500,1105896550,3350,3350,3350,3350,12186
|
|
20240524,192400,1105896550,3350,3350,3350,3350,0
|
|
20240524,192300,1105896550,3350,3350,3350,3350,0
|
|
20240524,192200,1105896550,3350,3350,3350,3350,0
|
|
20240524,192100,1105896550,3350,3350,3350,3350,0
|
|
20240524,192000,1105896550,3350,3350,3350,3350,0
|
|
20240524,191900,1105896550,3350,3350,3350,3350,0
|
|
20240524,191800,1105896550,3350,3350,3350,3350,0
|
|
20240524,191700,1105896550,3350,3350,3350,3350,0
|
|
20240524,191600,1105896550,3350,3350,3350,3350,0
|
|
20240524,191500,1105896550,3350,3350,3350,3350,0
|
|
20240524,191400,1105896550,3350,3350,3350,3350,0
|
|
20240524,191300,1105896550,3350,3350,3350,3350,0
|
|
20240524,191200,1105896550,3350,3350,3350,3350,0
|
|
20240524,191100,1105896550,3350,3350,3350,3350,0
|
|
20240524,191000,1105896550,3350,3350,3350,3350,0
|
|
20240524,190900,1105896550,3350,3350,3350,3350,0
|
|
20240524,190800,1105896550,3350,3350,3350,3350,0
|
|
20240524,190700,1105896550,3350,3350,3350,3350,0
|
|
20240524,190600,1105896550,3350,3350,3350,3350,0
|
|
20240524,190500,1105896550,3350,3350,3350,3350,0
|
|
20240524,190400,1105896550,3350,3350,3350,3350,0
|
|
20240524,190300,1105896550,3350,3350,3350,3350,0
|
|
20240524,190200,1105896550,3350,3350,3350,3350,0
|
|
20240524,190100,1105896550,3350,3350,3350,3350,0
|
|
20240524,190000,1105896550,3350,3350,3350,3350,0
|
|
20240524,185900,1105896550,3350,3350,3350,3350,0
|
|
20240524,185800,1105896550,3350,3350,3350,3350,0
|
|
20240524,185700,1105896550,3350,3350,3350,3350,0
|
|
20240524,185600,1105896550,3350,3350,3350,3350,0
|
|
20240524,185500,1105896550,3350,3350,3350,3350,12186
|
|
20240524,185400,1105896550,3350,3350,3350,3350,0
|
|
20240524,185300,1105896550,3350,3350,3350,3350,0
|
|
20240524,185200,1105896550,3350,3350,3350,3350,0
|
|
20240524,185100,1105896550,3350,3350,3350,3350,0
|
|
20240524,185000,1105896550,3350,3350,3350,3350,0
|
|
20240524,184900,1105896550,3350,3350,3350,3350,0
|
|
20240524,184800,1105896550,3350,3350,3350,3350,0
|
|
20240524,184700,1105896550,3350,3350,3350,3350,0
|
|
20240524,184600,1105896550,3350,3350,3350,3350,0
|
|
20240524,184500,1105896550,3350,3350,3350,3350,0
|
|
20240524,184400,1105896550,3350,3350,3350,3350,0
|
|
20240524,184300,1105896550,3350,3350,3350,3350,0
|
|
20240524,184200,1105896550,3350,3350,3350,3350,0
|
|
20240524,184100,1105896550,3350,3350,3350,3350,0
|
|
20240524,184000,1105896550,3350,3350,3350,3350,0
|
|
20240524,183900,1105896550,3350,3350,3350,3350,0
|
|
20240524,183800,1105896550,3350,3350,3350,3350,0
|
|
20240524,183700,1105896550,3350,3350,3350,3350,0
|
|
20240524,183600,1105896550,3350,3350,3350,3350,0
|
|
20240524,183500,1105896550,3350,3350,3350,3350,0
|
|
20240524,183400,1105896550,3350,3350,3350,3350,0
|
|
20240524,183300,1105896550,3350,3350,3350,3350,0
|
|
20240524,183200,1105896550,3350,3350,3350,3350,0
|
|
20240524,183100,1105896550,3350,3350,3350,3350,0
|
|
20240524,183000,1105896550,3350,3350,3350,3350,0
|
|
20240524,182900,1105896550,3350,3350,3350,3350,0
|
|
20240524,182800,1105896550,3350,3350,3350,3350,0
|
|
20240524,182700,1105896550,3350,3350,3350,3350,0
|
|
20240524,182600,1105896550,3350,3350,3350,3350,0
|
|
20240524,182500,1105896550,3350,3350,3350,3350,12186
|
|
20240524,182400,1105896550,3350,3350,3350,3350,0
|
|
20240524,182300,1105896550,3350,3350,3350,3350,0
|
|
20240524,182200,1105896550,3350,3350,3350,3350,0
|
|
20240524,182100,1105896550,3350,3350,3350,3350,0
|
|
20240524,182000,1105896550,3350,3350,3350,3350,0
|
|
20240524,181900,1105896550,3350,3350,3350,3350,0
|
|
20240524,181800,1105896550,3350,3350,3350,3350,0
|
|
20240524,181700,1105896550,3350,3350,3350,3350,0
|
|
20240524,181600,1105896550,3350,3350,3350,3350,0
|
|
20240524,181500,1105896550,3350,3350,3350,3350,0
|
|
20240524,181400,1105896550,3350,3350,3350,3350,0
|
|
20240524,181300,1105896550,3350,3350,3350,3350,0
|
|
20240524,181200,1105896550,3350,3350,3350,3350,0
|
|
20240524,181100,1105896550,3350,3350,3350,3350,0
|
|
20240524,181000,1105896550,3350,3350,3350,3350,0
|
|
20240524,180900,1105896550,3350,3350,3350,3350,0
|
|
20240524,180800,1105896550,3350,3350,3350,3350,0
|
|
20240524,180700,1105896550,3350,3350,3350,3350,0
|
|
20240524,180600,1105896550,3350,3350,3350,3350,0
|
|
20240524,180500,1105896550,3350,3350,3350,3350,0
|
|
20240524,180400,1105896550,3350,3350,3350,3350,0
|
|
20240524,180300,1105896550,3350,3350,3350,3350,0
|
|
20240524,180200,1105896550,3350,3350,3350,3350,0
|
|
20240524,180100,1105896550,3350,3350,3350,3350,0
|
|
20240524,180000,1105896550,3350,3350,3350,3350,0
|
|
20240524,175900,1105896550,3350,3350,3350,3350,0
|
|
20240524,175800,1105896550,3350,3350,3350,3350,0
|
|
20240524,175700,1105896550,3350,3350,3350,3350,0
|
|
20240524,175600,1105896550,3350,3350,3350,3350,0
|
|
20240524,175500,1105896550,3350,3350,3350,3350,12186
|
|
20240524,175400,1105896550,3350,3350,3350,3350,0
|
|
20240524,175300,1105896550,3350,3350,3350,3350,0
|
|
20240524,175200,1105896550,3350,3350,3350,3350,0
|
|
20240524,175100,1105896550,3350,3350,3350,3350,0
|
|
20240524,175000,1105896550,3350,3350,3350,3350,0
|
|
20240524,174900,1105896550,3350,3350,3350,3350,0
|
|
20240524,174800,1105896550,3350,3350,3350,3350,0
|
|
20240524,174700,1105896550,3350,3350,3350,3350,0
|
|
20240524,174600,1105896550,3350,3350,3350,3350,0
|
|
20240524,174500,1105896550,3350,3350,3350,3350,0
|
|
20240524,174400,1105896550,3350,3350,3350,3350,0
|
|
20240524,174300,1105896550,3350,3350,3350,3350,0
|
|
20240524,174200,1105896550,3350,3350,3350,3350,0
|
|
20240524,174100,1105896550,3350,3350,3350,3350,0
|
|
20240524,174000,1105896550,3350,3350,3350,3350,0
|
|
20240524,173900,1105896550,3350,3350,3350,3350,0
|
|
20240524,173800,1105896550,3350,3350,3350,3350,0
|
|
20240524,173700,1105896550,3350,3350,3350,3350,0
|
|
20240524,173600,1105896550,3350,3350,3350,3350,0
|
|
20240524,173500,1105896550,3350,3350,3350,3350,0
|
|
20240524,173400,1105896550,3350,3350,3350,3350,0
|
|
20240524,173300,1105896550,3350,3350,3350,3350,0
|
|
20240524,173200,1105896550,3350,3350,3350,3350,0
|
|
20240524,173100,1105896550,3350,3350,3350,3350,0
|
|
20240524,173000,1105896550,3350,3350,3350,3350,0
|
|
20240524,172900,1105896550,3350,3350,3350,3350,0
|
|
20240524,172800,1105896550,3350,3350,3350,3350,0
|
|
20240524,172700,1105896550,3350,3350,3350,3350,0
|
|
20240524,172600,1105896550,3350,3350,3350,3350,0
|
|
20240524,172500,1105896550,3350,3350,3350,3350,12186
|
|
20240524,172400,1105896550,3350,3350,3350,3350,0
|
|
20240524,172300,1105896550,3350,3350,3350,3350,0
|
|
20240524,172200,1105896550,3350,3350,3350,3350,0
|
|
20240524,172100,1105896550,3350,3350,3350,3350,0
|
|
20240524,172000,1105896550,3350,3350,3350,3350,0
|
|
20240524,171900,1105896550,3350,3350,3350,3350,0
|
|
20240524,171800,1105896550,3350,3350,3350,3350,0
|
|
20240524,171700,1105896550,3350,3350,3350,3350,0
|
|
20240524,171600,1105896550,3350,3350,3350,3350,0
|
|
20240524,171500,1105896550,3350,3350,3350,3350,0
|
|
20240524,171400,1105896550,3350,3350,3350,3350,0
|
|
20240524,171300,1105896550,3350,3350,3350,3350,0
|
|
20240524,171200,1105896550,3350,3350,3350,3350,0
|
|
20240524,171100,1105896550,3350,3350,3350,3350,0
|
|
20240524,171000,1105896550,3350,3350,3350,3350,0
|
|
20240524,170900,1105896550,3350,3350,3350,3350,0
|
|
20240524,170800,1105896550,3350,3350,3350,3350,0
|
|
20240524,170700,1105896550,3350,3350,3350,3350,0
|
|
20240524,170600,1105896550,3350,3350,3350,3350,0
|
|
20240524,170500,1105896550,3350,3350,3350,3350,0
|
|
20240524,170400,1105896550,3350,3350,3350,3350,0
|
|
20240524,170300,1105896550,3350,3350,3350,3350,0
|
|
20240524,170200,1105896550,3350,3350,3350,3350,0
|
|
20240524,170100,1105896550,3350,3350,3350,3350,0
|
|
20240524,170000,1105896550,3350,3350,3350,3350,0
|
|
20240524,165900,1105896550,3350,3350,3350,3350,0
|
|
20240524,165800,1105896550,3350,3350,3350,3350,0
|
|
20240524,165700,1105896550,3350,3350,3350,3350,0
|
|
20240524,165600,1105896550,3350,3350,3350,3350,0
|
|
20240524,165500,1105896550,3350,3350,3350,3350,12186
|
|
20240524,165400,1105896550,3350,3350,3350,3350,0
|
|
20240524,165300,1105896550,3350,3350,3350,3350,0
|
|
20240524,165200,1105896550,3350,3350,3350,3350,0
|
|
20240524,165100,1105896550,3350,3350,3350,3350,0
|
|
20240524,165000,1105896550,3350,3350,3350,3350,0
|
|
20240524,164900,1105896550,3350,3350,3350,3350,0
|
|
20240524,164800,1105896550,3350,3350,3350,3350,0
|
|
20240524,164700,1105896550,3350,3350,3350,3350,0
|
|
20240524,164600,1105896550,3350,3350,3350,3350,0
|
|
20240524,164500,1105896550,3350,3350,3350,3350,0
|
|
20240524,164400,1105896550,3350,3350,3350,3350,0
|
|
20240524,164300,1105896550,3350,3350,3350,3350,0
|
|
20240524,164200,1105896550,3350,3350,3350,3350,0
|
|
20240524,164100,1105896550,3350,3350,3350,3350,0
|
|
20240524,164000,1105896550,3350,3350,3350,3350,0
|
|
20240524,163900,1105896550,3350,3350,3350,3350,0
|
|
20240524,163800,1105896550,3350,3350,3350,3350,0
|
|
20240524,163700,1105896550,3350,3350,3350,3350,0
|
|
20240524,163600,1105896550,3350,3350,3350,3350,0
|
|
20240524,163500,1105896550,3350,3350,3350,3350,0
|
|
20240524,163400,1105896550,3350,3350,3350,3350,0
|
|
20240524,163300,1105896550,3350,3350,3350,3350,0
|
|
20240524,163200,1105896550,3350,3350,3350,3350,0
|
|
20240524,163100,1105896550,3350,3350,3350,3350,0
|
|
20240524,163000,1105896550,3350,3350,3350,3350,0
|
|
20240524,162900,1105896550,3350,3350,3350,3350,0
|
|
20240524,162800,1105896550,3350,3350,3350,3350,0
|
|
20240524,162700,1105896550,3350,3350,3350,3350,0
|
|
20240524,162600,1105896550,3350,3350,3350,3350,0
|
|
20240524,162500,1105896550,3350,3350,3350,3350,12186
|
|
20240524,162400,1105896550,3350,3350,3350,3350,0
|
|
20240524,162300,1105896550,3350,3350,3350,3350,0
|
|
20240524,162200,1105896550,3350,3350,3350,3350,0
|
|
20240524,162100,1105896550,3350,3350,3350,3350,0
|
|
20240524,162000,1105896550,3350,3350,3350,3350,0
|
|
20240524,161900,1105896550,3350,3350,3350,3350,0
|
|
20240524,161800,1105896550,3350,3350,3350,3350,0
|
|
20240524,161700,1105896550,3350,3350,3350,3350,0
|
|
20240524,161600,1105896550,3350,3350,3350,3350,0
|
|
20240524,161500,1105896550,3350,3350,3350,3350,0
|
|
20240524,161400,1105896550,3350,3350,3350,3350,0
|
|
20240524,161300,1105896550,3350,3350,3350,3350,0
|
|
20240524,161200,1105896550,3350,3350,3350,3350,0
|
|
20240524,161100,1105896550,3350,3350,3350,3350,0
|
|
20240524,161000,1105896550,3350,3350,3350,3350,0
|
|
20240524,160900,1105896550,3350,3350,3350,3350,0
|
|
20240524,160800,1105896550,3350,3350,3350,3350,0
|
|
20240524,160700,1105896550,3350,3350,3350,3350,0
|
|
20240524,160600,1105896550,3350,3350,3350,3350,0
|
|
20240524,160500,1105896550,3350,3350,3350,3350,0
|
|
20240524,160400,1105896550,3350,3350,3350,3350,0
|
|
20240524,160300,1105896550,3350,3350,3350,3350,0
|
|
20240524,160200,1105896550,3350,3350,3350,3350,0
|
|
20240524,160100,1105896550,3350,3350,3350,3350,0
|
|
20240524,160000,1105896550,3350,3350,3350,3350,0
|
|
20240524,155900,1105896550,3350,3350,3350,3350,0
|
|
20240524,155800,1105896550,3350,3350,3350,3350,0
|
|
20240524,155700,1105896550,3350,3350,3350,3350,0
|
|
20240524,155600,1105896550,3350,3350,3350,3350,0
|
|
20240524,155500,1105896550,3350,3350,3350,3350,12186
|
|
20240524,155400,1105896550,3350,3350,3350,3350,0
|
|
20240524,155300,1105896550,3350,3350,3350,3350,0
|
|
20240524,155200,1105896550,3350,3350,3350,3350,0
|
|
20240524,155100,1105896550,3350,3350,3350,3350,0
|
|
20240524,155000,1105896550,3350,3350,3350,3350,0
|
|
20240524,154900,1105896550,3350,3350,3350,3350,0
|
|
20240524,154800,1105896550,3350,3350,3350,3350,0
|
|
20240524,154700,1105896550,3350,3350,3350,3350,0
|
|
20240524,154600,1105896550,3350,3350,3350,3350,0
|
|
20240524,154500,1105896550,3350,3350,3350,3350,0
|
|
20240524,154400,1105896550,3350,3350,3350,3350,0
|
|
20240524,154300,1105896550,3350,3350,3350,3350,0
|
|
20240524,154200,1105896550,3350,3350,3350,3350,0
|
|
20240524,154100,1105896550,3350,3350,3350,3350,0
|
|
20240524,154000,1105896550,3350,3350,3350,3350,0
|
|
20240524,153900,1105896550,3350,3350,3350,3350,0
|
|
20240524,153800,1105896550,3350,3350,3350,3350,0
|
|
20240524,153700,1105896550,3350,3350,3350,3350,0
|
|
20240524,153600,1105896550,3350,3350,3350,3350,0
|
|
20240524,153500,1105896550,3350,3350,3350,3350,0
|
|
20240524,153400,1105896550,3350,3350,3350,3350,0
|
|
20240524,153300,1105896550,3350,3350,3350,3350,0
|
|
20240524,153200,1105896550,3350,3350,3350,3350,0
|
|
20240524,153100,1105896550,3350,3350,3350,3350,0
|
|
20240524,153000,1105896550,3350,3350,3350,3350,12186
|
|
20240524,152900,1065073450,3350,3350,3350,3350,0
|
|
20240524,152800,1065073450,3350,3350,3350,3350,0
|
|
20240524,152700,1065073450,3350,3350,3350,3350,0
|
|
20240524,152600,1065073450,3350,3350,3350,3350,0
|
|
20240524,152500,1065073450,3350,3350,3350,3350,0
|
|
20240524,152400,1065073450,3350,3350,3350,3350,0
|
|
20240524,152300,1065073450,3350,3350,3350,3350,0
|
|
20240524,152200,1065073450,3350,3350,3350,3350,0
|
|
20240524,152100,1065073450,3350,3350,3350,3350,0
|
|
20240524,152000,1065073450,3350,3350,3350,3350,0
|
|
20240524,151900,1065073450,3350,3345,3350,3345,1014
|
|
20240524,151800,1061676605,3350,3350,3350,3350,0
|
|
20240524,151700,1061676605,3350,3345,3350,3345,11351
|
|
20240524,151600,1023657430,3350,3345,3350,3345,469
|
|
20240524,151500,1022088620,3345,3345,3345,3345,100
|
|
20240524,151400,1021754120,3350,3345,3350,3345,1870
|
|
20240524,151300,1015498965,3350,3350,3350,3345,103
|
|
20240524,151200,1015154415,3350,3350,3350,3345,509
|
|
20240524,151100,1013450765,3350,3350,3350,3350,100
|
|
20240524,151000,1013115765,3350,3345,3350,3345,374
|
|
20240524,150900,1011863760,3350,3350,3350,3345,204
|
|
20240524,150800,1011180860,3345,3345,3345,3345,150
|
|
20240524,150700,1010679110,3345,3345,3350,3345,1211
|
|
20240524,150600,1006628310,3345,3345,3350,3345,480
|
|
20240524,150500,1005022370,3345,3345,3345,3345,6222
|
|
20240524,150400,984209780,3350,3350,3350,3350,503
|
|
20240524,150300,982524730,3355,3355,3355,3355,0
|
|
20240524,150200,982524730,3355,3355,3355,3355,0
|
|
20240524,150100,982524730,3355,3355,3355,3355,4
|
|
20240524,150000,982511310,3355,3355,3355,3355,0
|
|
20240524,145900,982511310,3355,3350,3355,3350,504
|
|
20240524,145800,980822890,3355,3355,3355,3355,105
|
|
20240524,145700,980470615,3355,3355,3355,3355,2
|
|
20240524,145600,980463905,3345,3350,3350,3345,60
|
|
20240524,145500,980263155,3350,3350,3355,3350,189
|
|
20240524,145400,979629985,3345,3350,3350,3345,2611
|
|
20240524,145300,970885635,3350,3350,3350,3350,0
|
|
20240524,145200,970885635,3350,3350,3350,3350,105
|
|
20240524,145100,970533885,3350,3350,3350,3350,0
|
|
20240524,145000,970533885,3350,3345,3350,3345,11
|
|
20240524,144900,970497040,3345,3350,3355,3345,1000
|
|
20240524,144800,967145190,3355,3355,3355,3355,75
|
|
20240524,144700,966893565,3355,3345,3355,3345,14
|
|
20240524,144600,966846705,3355,3355,3355,3355,0
|
|
20240524,144500,966846705,3355,3355,3355,3355,0
|
|
20240524,144400,966846705,3355,3355,3355,3355,2
|
|
20240524,144300,966839995,3345,3345,3345,3345,227
|
|
20240524,144200,966080680,3345,3345,3350,3345,3119
|
|
20240524,144100,955647570,3345,3350,3350,3345,622
|
|
20240524,144000,953565670,3345,3350,3350,3345,4000
|
|
20240524,143900,940183660,3350,3350,3350,3350,5108
|
|
20240524,143800,923071860,3350,3350,3350,3350,2000
|
|
20240524,143700,916371860,3355,3355,3355,3355,24
|
|
20240524,143600,916291340,3355,3355,3355,3355,10
|
|
20240524,143500,916257790,3355,3355,3355,3355,196
|
|
20240524,143400,915600210,3355,3355,3355,3355,804
|
|
20240524,143300,912902790,3355,3355,3355,3355,0
|
|
20240524,143200,912902790,3355,3355,3355,3355,1550
|
|
20240524,143100,907702540,3355,3360,3360,3355,747
|
|
20240524,143000,905195855,3360,3360,3360,3360,310
|
|
20240524,142900,904154255,3365,3365,3365,3365,300
|
|
20240524,142800,903144755,3365,3360,3365,3360,100
|
|
20240524,142700,902808260,3360,3360,3360,3360,375
|
|
20240524,142600,901548260,3355,3360,3360,3355,21
|
|
20240524,142500,901477705,3355,3355,3355,3355,1
|
|
20240524,142400,901474350,3360,3360,3360,3360,10
|
|
20240524,142300,901440750,3360,3365,3365,3360,503
|
|
20240524,142200,899749320,3365,3365,3365,3365,0
|
|
20240524,142100,899749320,3365,3365,3365,3365,0
|
|
20240524,142000,899749320,3365,3365,3365,3365,1
|
|
20240524,141900,899745955,3365,3360,3365,3360,5309
|
|
20240524,141800,881906215,3365,3365,3365,3365,201
|
|
20240524,141700,881229850,3360,3365,3365,3360,3150
|
|
20240524,141600,870645100,3365,3370,3370,3365,700
|
|
20240524,141500,868287600,3370,3370,3370,3370,0
|
|
20240524,141400,868287600,3370,3370,3370,3370,1042
|
|
20240524,141300,864776060,3370,3360,3370,3360,3838
|
|
20240524,141200,851869760,3360,3360,3360,3360,15
|
|
20240524,141100,851819360,3355,3355,3355,3355,0
|
|
20240524,141000,851819360,3355,3355,3355,3355,0
|
|
20240524,140900,851819360,3355,3355,3355,3350,1825
|
|
20240524,140800,845698985,3355,3360,3360,3355,301
|
|
20240524,140700,844689125,3365,3365,3365,3365,0
|
|
20240524,140600,844689125,3365,3365,3365,3365,0
|
|
20240524,140500,844689125,3365,3365,3365,3365,2
|
|
20240524,140400,844682395,3365,3365,3365,3365,0
|
|
20240524,140300,844682395,3365,3365,3365,3365,1
|
|
20240524,140200,844679030,3355,3355,3355,3355,2
|
|
20240524,140100,844672320,3360,3360,3360,3360,580
|
|
20240524,140000,842723520,3360,3360,3360,3360,0
|
|
20240524,135900,842723520,3360,3350,3360,3350,505
|
|
20240524,135800,841031720,3350,3360,3360,3350,673
|
|
20240524,135700,838777140,3350,3355,3355,3350,315
|
|
20240524,135600,837721075,3360,3360,3360,3360,1
|
|
20240524,135500,837717715,3360,3360,3360,3360,0
|
|
20240524,135400,837717715,3360,3365,3365,3360,474
|
|
20240524,135300,836124955,3365,3365,3365,3365,0
|
|
20240524,135200,836124955,3365,3355,3365,3355,739
|
|
20240524,135100,833642350,3355,3355,3355,3355,10
|
|
20240524,135000,833608800,3355,3355,3355,3355,0
|
|
20240524,134900,833608800,3355,3355,3355,3355,1
|
|
20240524,134800,833605445,3360,3360,3360,3360,0
|
|
20240524,134700,833605445,3360,3360,3360,3360,0
|
|
20240524,134600,833605445,3360,3360,3360,3360,2
|
|
20240524,134500,833598725,3355,3355,3355,3355,1136
|
|
20240524,134400,829787445,3355,3355,3355,3355,168
|
|
20240524,134300,829223805,3355,3350,3355,3350,105
|
|
20240524,134200,828872030,3355,3355,3355,3355,3
|
|
20240524,134100,828861965,3355,3360,3360,3355,150
|
|
20240524,134000,828357970,3360,3360,3360,3360,2
|
|
20240524,133900,828351250,3350,3360,3360,3350,110
|
|
20240524,133800,827982650,3360,3350,3360,3350,202
|
|
20240524,133700,827304930,3360,3350,3360,3350,102
|
|
20240524,133600,826963220,3350,3350,3350,3350,933
|
|
20240524,133500,823837670,3345,3355,3355,3345,1600
|
|
20240524,133400,818475355,3360,3360,3360,3360,1
|
|
20240524,133300,818471995,3360,3360,3360,3360,5
|
|
20240524,133200,818455195,3365,3365,3365,3365,2
|
|
20240524,133100,818448465,3355,3355,3355,3355,24
|
|
20240524,133000,818367945,3365,3360,3365,3355,24
|
|
20240524,132900,818287400,3365,3365,3365,3365,70
|
|
20240524,132800,818051850,3365,3360,3365,3360,1776
|
|
20240524,132700,812084485,3360,3360,3360,3360,102
|
|
20240524,132600,811741765,3355,3355,3355,3355,1155
|
|
20240524,132500,807866740,3355,3355,3355,3355,20
|
|
20240524,132400,807799640,3355,3355,3355,3355,100
|
|
20240524,132300,807464140,3355,3350,3355,3350,551
|
|
20240524,132200,805618285,3350,3350,3350,3350,190
|
|
20240524,132100,804981785,3350,3345,3350,3345,170
|
|
20240524,132000,804412635,3350,3350,3350,3350,675
|
|
20240524,131900,802151385,3350,3350,3350,3350,517
|
|
20240524,131800,800419435,3350,3350,3350,3350,34
|
|
20240524,131700,800305535,3350,3350,3350,3350,0
|
|
20240524,131600,800305535,3350,3350,3350,3350,8
|
|
20240524,131500,800278735,3345,3345,3345,3345,0
|
|
20240524,131400,800278735,3345,3345,3345,3345,320
|
|
20240524,131300,799208335,3345,3345,3345,3345,387
|
|
20240524,131200,797913820,3345,3345,3345,3345,0
|
|
20240524,131100,797913820,3345,3345,3345,3345,0
|
|
20240524,131000,797913820,3345,3345,3345,3345,20
|
|
20240524,130900,797846920,3345,3345,3345,3345,0
|
|
20240524,130800,797846920,3345,3345,3345,3345,48
|
|
20240524,130700,797686360,3345,3345,3345,3345,5
|
|
20240524,130600,797669635,3350,3350,3350,3350,0
|
|
20240524,130500,797669635,3350,3350,3350,3350,0
|
|
20240524,130400,797669635,3350,3345,3350,3345,288
|
|
20240524,130300,796705020,3345,3345,3345,3345,0
|
|
20240524,130200,796705020,3345,3345,3345,3345,0
|
|
20240524,130100,796705020,3345,3345,3345,3345,50
|
|
20240524,130000,796537770,3345,3345,3345,3345,709
|
|
20240524,125900,794166165,3340,3340,3340,3340,367
|
|
20240524,125800,792940385,3340,3340,3340,3340,50
|
|
20240524,125700,792773385,3340,3340,3340,3340,0
|
|
20240524,125600,792773385,3340,3340,3340,3340,491
|
|
20240524,125500,791133445,3345,3345,3345,3345,0
|
|
20240524,125400,791133445,3345,3345,3345,3345,2030
|
|
20240524,125300,784343095,3345,3345,3345,3345,2000
|
|
20240524,125200,777653095,3350,3350,3350,3350,402
|
|
20240524,125100,776306395,3350,3350,3350,3350,719
|
|
20240524,125000,773897745,3355,3355,3355,3355,30
|
|
20240524,124900,773797095,3350,3350,3350,3350,2380
|
|
20240524,124800,765824095,3350,3350,3350,3350,4
|
|
20240524,124700,765810695,3350,3350,3350,3350,0
|
|
20240524,124600,765810695,3350,3350,3350,3350,5
|
|
20240524,124500,765793945,3350,3350,3350,3350,7
|
|
20240524,124400,765770495,3345,3345,3345,3345,9736
|
|
20240524,124300,733203575,3345,3345,3345,3345,100
|
|
20240524,124200,732869075,3345,3345,3345,3345,200
|
|
20240524,124100,732200075,3335,3335,3340,3335,2050
|
|
20240524,124000,725358325,3340,3340,3340,3340,1000
|
|
20240524,123900,722018325,3340,3345,3345,3340,965
|
|
20240524,123800,718790435,3345,3345,3345,3345,20
|
|
20240524,123700,718723535,3345,3345,3345,3345,2
|
|
20240524,123600,718716845,3335,3335,3335,3335,0
|
|
20240524,123500,718716845,3335,3335,3335,3335,743
|
|
20240524,123400,716238940,3335,3340,3340,3335,1135
|
|
20240524,123300,712448260,3340,3340,3340,3340,0
|
|
20240524,123200,712448260,3340,3340,3340,3340,0
|
|
20240524,123100,712448260,3340,3340,3340,3340,200
|
|
20240524,123000,711780260,3340,3340,3340,3340,1
|
|
20240524,122900,711776920,3340,3350,3350,3340,1020
|
|
20240524,122800,708369920,3350,3350,3350,3350,0
|
|
20240524,122700,708369920,3350,3350,3350,3350,1
|
|
20240524,122600,708366570,3350,3350,3350,3350,5
|
|
20240524,122500,708349820,3355,3340,3355,3340,644
|
|
20240524,122400,706196790,3355,3350,3355,3350,2482
|
|
20240524,122300,697882070,3350,3340,3350,3340,52
|
|
20240524,122200,697708265,3340,3340,3340,3340,0
|
|
20240524,122100,697708265,3340,3340,3340,3340,0
|
|
20240524,122000,697708265,3340,3340,3340,3340,390
|
|
20240524,121900,696405665,3340,3340,3340,3340,0
|
|
20240524,121800,696405665,3340,3340,3340,3340,0
|
|
20240524,121700,696405665,3340,3340,3340,3340,67
|
|
20240524,121600,696181885,3345,3345,3345,3345,30
|
|
20240524,121500,696081535,3345,3345,3345,3345,53
|
|
20240524,121400,695904250,3350,3350,3350,3350,0
|
|
20240524,121300,695904250,3350,3350,3350,3350,26
|
|
20240524,121200,695817150,3350,3350,3350,3350,80
|
|
20240524,121100,695549150,3350,3350,3350,3350,47
|
|
20240524,121000,695391700,3350,3350,3350,3350,1
|
|
20240524,120900,695388350,3340,3340,3340,3340,10
|
|
20240524,120800,695354950,3350,3350,3350,3350,0
|
|
20240524,120700,695354950,3350,3350,3350,3350,0
|
|
20240524,120600,695354950,3350,3350,3350,3350,260
|
|
20240524,120500,694483950,3350,3340,3350,3340,101
|
|
20240524,120400,694146410,3340,3345,3345,3340,1000
|
|
20240524,120300,690806400,3340,3340,3340,3340,0
|
|
20240524,120200,690806400,3340,3340,3340,3340,0
|
|
20240524,120100,690806400,3340,3340,3340,3340,46
|
|
20240524,120000,690652760,3340,3340,3340,3340,0
|
|
20240524,115900,690652760,3340,3340,3340,3340,300
|
|
20240524,115800,689650760,3350,3350,3350,3350,100
|
|
20240524,115700,689315760,3340,3340,3340,3340,0
|
|
20240524,115600,689315760,3340,3350,3350,3340,180
|
|
20240524,115500,688713060,3340,3340,3340,3340,400
|
|
20240524,115400,687377060,3340,3340,3340,3340,219
|
|
20240524,115300,686645600,3340,3345,3345,3340,4022
|
|
20240524,115200,673211595,3345,3345,3345,3345,0
|
|
20240524,115100,673211595,3345,3345,3345,3345,0
|
|
20240524,115000,673211595,3345,3345,3345,3345,0
|
|
20240524,114900,673211595,3345,3350,3350,3345,431
|
|
20240524,114800,671769850,3345,3345,3345,3345,0
|
|
20240524,114700,671769850,3345,3345,3345,3345,200
|
|
20240524,114600,671100850,3350,3350,3350,3350,80
|
|
20240524,114500,670832850,3350,3350,3350,3350,0
|
|
20240524,114400,670832850,3350,3350,3350,3350,6
|
|
20240524,114300,670812750,3350,3350,3350,3350,1
|
|
20240524,114200,670809400,3350,3345,3350,3340,161
|
|
20240524,114100,670271550,3350,3350,3350,3350,0
|
|
20240524,114000,670271550,3350,3345,3350,3345,2228
|
|
20240524,113900,662812240,3340,3345,3345,3340,211
|
|
20240524,113800,662107495,3345,3345,3345,3345,7
|
|
20240524,113700,662084080,3345,3345,3345,3345,2
|
|
20240524,113600,662077390,3345,3340,3345,3340,226
|
|
20240524,113500,661322400,3340,3340,3340,3340,0
|
|
20240524,113400,661322400,3340,3340,3340,3340,0
|
|
20240524,113300,661322400,3340,3340,3340,3340,1518
|
|
20240524,113200,656252280,3345,3345,3345,3345,2
|
|
20240524,113100,656245590,3345,3345,3345,3345,1
|
|
20240524,113000,656242245,3345,3345,3345,3345,1
|
|
20240524,112900,656238900,3345,3345,3345,3345,0
|
|
20240524,112800,656238900,3345,3345,3345,3345,623
|
|
20240524,112700,654154965,3345,3345,3345,3345,99
|
|
20240524,112600,653823810,3345,3345,3345,3345,20
|
|
20240524,112500,653756910,3345,3345,3345,3345,50
|
|
20240524,112400,653589660,3345,3345,3345,3345,37
|
|
20240524,112300,653465895,3345,3345,3345,3345,0
|
|
20240524,112200,653465895,3345,3345,3345,3345,48
|
|
20240524,112100,653305335,3340,3345,3345,3340,11
|
|
20240524,112000,653268590,3345,3345,3345,3345,29
|
|
20240524,111900,653171585,3345,3345,3345,3345,0
|
|
20240524,111800,653171585,3345,3345,3345,3345,25
|
|
20240524,111700,653087960,3345,3345,3345,3345,74
|
|
20240524,111600,652840430,3345,3345,3345,3345,1300
|
|
20240524,111500,648491930,3345,3345,3345,3345,29
|
|
20240524,111400,648394925,3345,3345,3345,3345,1010
|
|
20240524,111300,645016475,3345,3345,3345,3345,20
|
|
20240524,111200,644949575,3345,3340,3345,3340,52
|
|
20240524,111100,644775645,3340,3340,3340,3340,2000
|
|
20240524,111000,638095645,3340,3345,3345,3340,63
|
|
20240524,110900,637884915,3345,3340,3345,3340,24
|
|
20240524,110800,637804655,3345,3345,3345,3345,54
|
|
20240524,110700,637624025,3340,3340,3345,3340,3781
|
|
20240524,110600,624995430,3340,3340,3340,3340,0
|
|
20240524,110500,624995430,3340,3335,3345,3335,2303
|
|
20240524,110400,617296060,3340,3340,3340,3340,1253
|
|
20240524,110300,613111040,3340,3340,3340,3340,10
|
|
20240524,110200,613077640,3340,3340,3340,3340,0
|
|
20240524,110100,613077640,3340,3345,3345,3340,100
|
|
20240524,110000,612743390,3340,3340,3340,3340,488
|
|
20240524,105900,611113470,3340,3345,3345,3340,1187
|
|
20240524,105800,607147140,3345,3345,3345,3345,2
|
|
20240524,105700,607140450,3340,3345,3345,3340,1320
|
|
20240524,105600,602726050,3340,3340,3340,3340,300
|
|
20240524,105500,601724050,3345,3345,3345,3345,506
|
|
20240524,105400,600031480,3350,3350,3350,3350,20
|
|
20240524,105300,599964480,3340,3340,3340,3340,0
|
|
20240524,105200,599964480,3340,3345,3345,3340,46
|
|
20240524,105100,599810760,3345,3345,3345,3340,3328
|
|
20240524,105000,588695230,3345,3345,3345,3345,273
|
|
20240524,104900,587782045,3345,3345,3345,3345,0
|
|
20240524,104800,587782045,3345,3345,3345,3345,0
|
|
20240524,104700,587782045,3345,3345,3345,3345,148
|
|
20240524,104600,587286985,3350,3345,3350,3345,130
|
|
20240524,104500,586852130,3345,3345,3345,3340,699
|
|
20240524,104400,584514075,3345,3345,3345,3345,0
|
|
20240524,104300,584514075,3345,3345,3345,3345,148
|
|
20240524,104200,584019015,3345,3345,3345,3345,1
|
|
20240524,104100,584015670,3345,3345,3345,3345,100
|
|
20240524,104000,583681170,3345,3345,3345,3345,1
|
|
20240524,103900,583677825,3335,3340,3340,3335,3
|
|
20240524,103800,583667810,3340,3340,3340,3340,13
|
|
20240524,103700,583624390,3340,3340,3340,3340,110
|
|
20240524,103600,583256990,3340,3340,3340,3340,903
|
|
20240524,103500,580240970,3340,3340,3340,3340,201
|
|
20240524,103400,579569630,3340,3335,3340,3335,420
|
|
20240524,103300,578168830,3340,3340,3340,3340,116
|
|
20240524,103200,577781390,3335,3335,3335,3335,150
|
|
20240524,103100,577281140,3335,3335,3335,3335,16
|
|
20240524,103000,577227780,3335,3335,3335,3335,1506
|
|
20240524,102900,572205270,3335,3335,3335,3335,2073
|
|
20240524,102800,565291815,3340,3340,3340,3340,2
|
|
20240524,102700,565285135,3340,3340,3340,3340,0
|
|
20240524,102600,565285135,3340,3340,3340,3340,20
|
|
20240524,102500,565218335,3335,3340,3340,3335,1057
|
|
20240524,102400,561692955,3340,3340,3340,3340,42
|
|
20240524,102300,561552675,3340,3340,3340,3340,37
|
|
20240524,102200,561429095,3340,3335,3340,3335,613
|
|
20240524,102100,559382005,3335,3335,3335,3335,3
|
|
20240524,102000,559372000,3335,3335,3335,3335,31
|
|
20240524,101900,559268615,3330,3335,3335,3330,310
|
|
20240524,101800,558234815,3335,3330,3335,3330,2067
|
|
20240524,101700,551348670,3330,3345,3345,3325,18596
|
|
20240524,101600,489465955,3345,3345,3345,3345,0
|
|
20240524,101500,489465955,3345,3350,3350,3345,23
|
|
20240524,101400,489389015,3345,3335,3345,3330,890
|
|
20240524,101300,486417385,3335,3340,3340,3335,2700
|
|
20240524,101200,477412255,3345,3345,3345,3345,111
|
|
20240524,101100,477040960,3345,3345,3345,3345,0
|
|
20240524,101000,477040960,3345,3345,3345,3345,30
|
|
20240524,100900,476940610,3350,3350,3350,3350,0
|
|
20240524,100800,476940610,3350,3340,3350,3340,200
|
|
20240524,100700,476271610,3350,3345,3350,3345,16
|
|
20240524,100600,476218085,3345,3345,3345,3345,1193
|
|
20240524,100500,472227500,3345,3350,3350,3335,7464
|
|
20240524,100400,447293635,3350,3350,3350,3350,2
|
|
20240524,100300,447286935,3345,3345,3345,3345,785
|
|
20240524,100200,444661110,3345,3340,3345,3340,904
|
|
20240524,100100,441641710,3335,3340,3340,3335,343
|
|
20240524,100000,440496140,3340,3340,3340,3340,53
|
|
20240524,095900,440319120,3335,3340,3340,3330,627
|
|
20240524,095800,438228640,3340,3335,3340,3335,142
|
|
20240524,095700,437755060,3330,3330,3330,3330,100
|
|
20240524,095600,437422060,3330,3335,3335,3330,208
|
|
20240524,095500,436729380,3335,3330,3335,3330,886
|
|
20240524,095400,433778900,3330,3335,3335,3330,2413
|
|
20240524,095300,425742945,3335,3335,3335,3335,351
|
|
20240524,095200,424572360,3335,3335,3335,3335,151
|
|
20240524,095100,424068775,3335,3335,3335,3335,111
|
|
20240524,095000,423698590,3335,3335,3335,3335,36
|
|
20240524,094900,423578530,3335,3335,3335,3335,111
|
|
20240524,094800,423208345,3335,3335,3335,3335,573
|
|
20240524,094700,421297390,3335,3335,3335,3335,704
|
|
20240524,094600,418949550,3330,3330,3330,3330,900
|
|
20240524,094500,415952550,3330,3335,3335,3330,1749
|
|
20240524,094400,410128325,3335,3335,3335,3335,834
|
|
20240524,094300,407346935,3335,3335,3335,3325,242
|
|
20240524,094200,406541350,3335,3330,3335,3330,814
|
|
20240524,094100,403830465,3335,3335,3335,3335,81
|
|
20240524,094000,403560330,3330,3335,3335,3330,963
|
|
20240524,093900,400353290,3335,3335,3335,3330,10629
|
|
20240524,093800,364958695,3335,3335,3335,3335,35
|
|
20240524,093700,364841970,3335,3335,3335,3335,384
|
|
20240524,093600,363561330,3335,3335,3335,3335,139
|
|
20240524,093500,363097765,3335,3335,3335,3335,24
|
|
20240524,093400,363017725,3330,3335,3335,3330,3339
|
|
20240524,093300,351888810,3335,3335,3335,3330,1109
|
|
20240524,093200,348195730,3330,3340,3340,3330,465
|
|
20240524,093100,346647005,3340,3335,3340,3335,1719
|
|
20240524,093000,340914095,3335,3320,3335,3320,512
|
|
20240524,092900,339214225,3325,3335,3335,3325,2603
|
|
20240524,092800,330557565,3335,3330,3335,3330,1506
|
|
20240524,092700,325542560,3330,3330,3330,3325,158
|
|
20240524,092600,325017180,3330,3325,3330,3325,85
|
|
20240524,092500,324734550,3325,3325,3325,3320,689
|
|
20240524,092400,322443660,3330,3325,3330,3325,1602
|
|
20240524,092300,317116990,3325,3325,3325,3325,900
|
|
20240524,092200,314124490,3325,3330,3330,3325,4130
|
|
20240524,092100,300391715,3335,3330,3340,3325,317
|
|
20240524,092000,299337100,3335,3325,3335,3325,369
|
|
20240524,091900,298108530,3335,3325,3340,3320,4135
|
|
20240524,091800,284372535,3320,3330,3330,3320,254
|
|
20240524,091700,283528715,3320,3325,3325,3320,3741
|
|
20240524,091600,271094890,3320,3320,3325,3320,3239
|
|
20240524,091500,260340910,3315,3315,3325,3315,2550
|
|
20240524,091400,251881865,3320,3320,3325,3315,3464
|
|
20240524,091300,240379690,3320,3335,3340,3320,15288
|
|
20240524,091200,189531345,3340,3335,3340,3335,2899
|
|
20240524,091100,179863030,3335,3340,3340,3335,5921
|
|
20240524,091000,160111460,3340,3345,3345,3335,6972
|
|
20240524,090900,136839885,3345,3340,3345,3335,501
|
|
20240524,090800,135166815,3340,3345,3345,3340,211
|
|
20240524,090700,134461025,3345,3340,3345,3340,300
|
|
20240524,090600,133458775,3345,3335,3345,3330,12127
|
|
20240524,090500,93072855,3335,3340,3345,3335,531
|
|
20240524,090400,91300200,3350,3350,3350,3350,5
|
|
20240524,090300,91283450,3350,3345,3350,3335,7518
|
|
20240524,090200,66201600,3355,3355,3355,3355,7
|
|
20240524,090100,66178115,3355,3340,3355,3335,794
|
|
20240524,090000,63526460,3340,3375,3375,3340,18954
|