601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,185800,879001190,2830,2830,2830,2830,11959
|
|
20241010,185700,879001190,2830,2830,2830,2830,0
|
|
20241010,185600,879001190,2830,2830,2830,2830,0
|
|
20241010,185500,879001190,2830,2830,2830,2830,0
|
|
20241010,185400,879001190,2830,2830,2830,2830,0
|
|
20241010,185300,879001190,2830,2830,2830,2830,0
|
|
20241010,185200,879001190,2830,2830,2830,2830,0
|
|
20241010,185100,879001190,2830,2830,2830,2830,0
|
|
20241010,185000,879001190,2830,2830,2830,2830,0
|
|
20241010,184900,879001190,2830,2830,2830,2830,0
|
|
20241010,184800,879001190,2830,2830,2830,2830,0
|
|
20241010,184700,879001190,2830,2830,2830,2830,0
|
|
20241010,184600,879001190,2830,2830,2830,2830,0
|
|
20241010,184500,879001190,2830,2830,2830,2830,0
|
|
20241010,184400,879001190,2830,2830,2830,2830,0
|
|
20241010,184300,879001190,2830,2830,2830,2830,0
|
|
20241010,184200,879001190,2830,2830,2830,2830,0
|
|
20241010,184100,879001190,2830,2830,2830,2830,0
|
|
20241010,184000,879001190,2830,2830,2830,2830,0
|
|
20241010,183900,879001190,2830,2830,2830,2830,0
|
|
20241010,183800,879001190,2830,2830,2830,2830,0
|
|
20241010,183700,879001190,2830,2830,2830,2830,0
|
|
20241010,183600,879001190,2830,2830,2830,2830,0
|
|
20241010,183500,879001190,2830,2830,2830,2830,0
|
|
20241010,183400,879001190,2830,2830,2830,2830,0
|
|
20241010,183300,879001190,2830,2830,2830,2830,0
|
|
20241010,183200,879001190,2830,2830,2830,2830,0
|
|
20241010,183100,879001190,2830,2830,2830,2830,0
|
|
20241010,183000,879001190,2830,2830,2830,2830,0
|
|
20241010,182900,879001190,2830,2830,2830,2830,0
|
|
20241010,182800,879001190,2830,2830,2830,2830,11959
|
|
20241010,182700,879001190,2830,2830,2830,2830,0
|
|
20241010,182600,879001190,2830,2830,2830,2830,0
|
|
20241010,182500,879001190,2830,2830,2830,2830,0
|
|
20241010,182400,879001190,2830,2830,2830,2830,0
|
|
20241010,182300,879001190,2830,2830,2830,2830,0
|
|
20241010,182200,879001190,2830,2830,2830,2830,0
|
|
20241010,182100,879001190,2830,2830,2830,2830,0
|
|
20241010,182000,879001190,2830,2830,2830,2830,0
|
|
20241010,181900,879001190,2830,2830,2830,2830,0
|
|
20241010,181800,879001190,2830,2830,2830,2830,0
|
|
20241010,181700,879001190,2830,2830,2830,2830,0
|
|
20241010,181600,879001190,2830,2830,2830,2830,0
|
|
20241010,181500,879001190,2830,2830,2830,2830,0
|
|
20241010,181400,879001190,2830,2830,2830,2830,0
|
|
20241010,181300,879001190,2830,2830,2830,2830,0
|
|
20241010,181200,879001190,2830,2830,2830,2830,0
|
|
20241010,181100,879001190,2830,2830,2830,2830,0
|
|
20241010,181000,879001190,2830,2830,2830,2830,0
|
|
20241010,180900,879001190,2830,2830,2830,2830,0
|
|
20241010,180800,879001190,2830,2830,2830,2830,0
|
|
20241010,180700,879001190,2830,2830,2830,2830,0
|
|
20241010,180600,879001190,2830,2830,2830,2830,0
|
|
20241010,180500,879001190,2830,2830,2830,2830,0
|
|
20241010,180400,879001190,2830,2830,2830,2830,0
|
|
20241010,180300,879001190,2830,2830,2830,2830,0
|
|
20241010,180200,879001190,2830,2830,2830,2830,0
|
|
20241010,180100,879001190,2830,2830,2830,2830,0
|
|
20241010,180000,879001190,2830,2830,2830,2830,0
|
|
20241010,175900,879001190,2830,2830,2830,2830,0
|
|
20241010,175800,879001190,2830,2830,2830,2830,11959
|
|
20241010,175700,879001190,2830,2830,2830,2830,0
|
|
20241010,175600,879001190,2830,2830,2830,2830,0
|
|
20241010,175500,879001190,2830,2830,2830,2830,0
|
|
20241010,175400,879001190,2830,2830,2830,2830,0
|
|
20241010,175300,879001190,2830,2830,2830,2830,0
|
|
20241010,175200,879001190,2830,2830,2830,2830,0
|
|
20241010,175100,879001190,2830,2830,2830,2830,0
|
|
20241010,175000,879001190,2830,2830,2830,2830,0
|
|
20241010,174900,879001190,2830,2830,2830,2830,0
|
|
20241010,174800,879001190,2830,2830,2830,2830,0
|
|
20241010,174700,879001190,2830,2830,2830,2830,0
|
|
20241010,174600,879001190,2830,2830,2830,2830,0
|
|
20241010,174500,879001190,2830,2830,2830,2830,0
|
|
20241010,174400,879001190,2830,2830,2830,2830,0
|
|
20241010,174300,879001190,2830,2830,2830,2830,0
|
|
20241010,174200,879001190,2830,2830,2830,2830,0
|
|
20241010,174100,879001190,2830,2830,2830,2830,0
|
|
20241010,174000,879001190,2830,2830,2830,2830,0
|
|
20241010,173900,879001190,2830,2830,2830,2830,0
|
|
20241010,173800,879001190,2830,2830,2830,2830,0
|
|
20241010,173700,879001190,2830,2830,2830,2830,0
|
|
20241010,173600,879001190,2830,2830,2830,2830,0
|
|
20241010,173500,879001190,2830,2830,2830,2830,0
|
|
20241010,173400,879001190,2830,2830,2830,2830,0
|
|
20241010,173300,879001190,2830,2830,2830,2830,0
|
|
20241010,173200,879001190,2830,2830,2830,2830,0
|
|
20241010,173100,879001190,2830,2830,2830,2830,0
|
|
20241010,173000,879001190,2830,2830,2830,2830,0
|
|
20241010,172900,879001190,2830,2830,2830,2830,0
|
|
20241010,172800,879001190,2830,2830,2830,2830,11959
|
|
20241010,172700,879001190,2830,2830,2830,2830,0
|
|
20241010,172600,879001190,2830,2830,2830,2830,0
|
|
20241010,172500,879001190,2830,2830,2830,2830,0
|
|
20241010,172400,879001190,2830,2830,2830,2830,0
|
|
20241010,172300,879001190,2830,2830,2830,2830,0
|
|
20241010,172200,879001190,2830,2830,2830,2830,0
|
|
20241010,172100,879001190,2830,2830,2830,2830,0
|
|
20241010,172000,879001190,2830,2830,2830,2830,0
|
|
20241010,171900,879001190,2830,2830,2830,2830,0
|
|
20241010,171800,879001190,2830,2830,2830,2830,0
|
|
20241010,171700,879001190,2830,2830,2830,2830,0
|
|
20241010,171600,879001190,2830,2830,2830,2830,0
|
|
20241010,171500,879001190,2830,2830,2830,2830,0
|
|
20241010,171400,879001190,2830,2830,2830,2830,0
|
|
20241010,171300,879001190,2830,2830,2830,2830,0
|
|
20241010,171200,879001190,2830,2830,2830,2830,0
|
|
20241010,171100,879001190,2830,2830,2830,2830,0
|
|
20241010,171000,879001190,2830,2830,2830,2830,0
|
|
20241010,170900,879001190,2830,2830,2830,2830,0
|
|
20241010,170800,879001190,2830,2830,2830,2830,0
|
|
20241010,170700,879001190,2830,2830,2830,2830,0
|
|
20241010,170600,879001190,2830,2830,2830,2830,0
|
|
20241010,170500,879001190,2830,2830,2830,2830,0
|
|
20241010,170400,879001190,2830,2830,2830,2830,0
|
|
20241010,170300,879001190,2830,2830,2830,2830,0
|
|
20241010,170200,879001190,2830,2830,2830,2830,0
|
|
20241010,170100,879001190,2830,2830,2830,2830,0
|
|
20241010,170000,879001190,2830,2830,2830,2830,0
|
|
20241010,165900,879001190,2830,2830,2830,2830,0
|
|
20241010,165800,879001190,2830,2830,2830,2830,11959
|
|
20241010,165700,879001190,2830,2830,2830,2830,0
|
|
20241010,165600,879001190,2830,2830,2830,2830,0
|
|
20241010,165500,879001190,2830,2830,2830,2830,0
|
|
20241010,165400,879001190,2830,2830,2830,2830,0
|
|
20241010,165300,879001190,2830,2830,2830,2830,0
|
|
20241010,165200,879001190,2830,2830,2830,2830,0
|
|
20241010,165100,879001190,2830,2830,2830,2830,0
|
|
20241010,165000,879001190,2830,2830,2830,2830,0
|
|
20241010,164900,879001190,2830,2830,2830,2830,0
|
|
20241010,164800,879001190,2830,2830,2830,2830,0
|
|
20241010,164700,879001190,2830,2830,2830,2830,0
|
|
20241010,164600,879001190,2830,2830,2830,2830,0
|
|
20241010,164500,879001190,2830,2830,2830,2830,0
|
|
20241010,164400,879001190,2830,2830,2830,2830,0
|
|
20241010,164300,879001190,2830,2830,2830,2830,0
|
|
20241010,164200,879001190,2830,2830,2830,2830,0
|
|
20241010,164100,879001190,2830,2830,2830,2830,0
|
|
20241010,164000,879001190,2830,2830,2830,2830,0
|
|
20241010,163900,879001190,2830,2830,2830,2830,0
|
|
20241010,163800,879001190,2830,2830,2830,2830,0
|
|
20241010,163700,879001190,2830,2830,2830,2830,0
|
|
20241010,163600,879001190,2830,2830,2830,2830,0
|
|
20241010,163500,879001190,2830,2830,2830,2830,0
|
|
20241010,163400,879001190,2830,2830,2830,2830,0
|
|
20241010,163300,879001190,2830,2830,2830,2830,0
|
|
20241010,163200,879001190,2830,2830,2830,2830,0
|
|
20241010,163100,879001190,2830,2830,2830,2830,0
|
|
20241010,163000,879001190,2830,2830,2830,2830,0
|
|
20241010,162900,879001190,2830,2830,2830,2830,0
|
|
20241010,162800,879001190,2830,2830,2830,2830,11959
|
|
20241010,162700,879001190,2830,2830,2830,2830,0
|
|
20241010,162600,879001190,2830,2830,2830,2830,0
|
|
20241010,162500,879001190,2830,2830,2830,2830,0
|
|
20241010,162400,879001190,2830,2830,2830,2830,0
|
|
20241010,162300,879001190,2830,2830,2830,2830,0
|
|
20241010,162200,879001190,2830,2830,2830,2830,0
|
|
20241010,162100,879001190,2830,2830,2830,2830,0
|
|
20241010,162000,879001190,2830,2830,2830,2830,0
|
|
20241010,161900,879001190,2830,2830,2830,2830,0
|
|
20241010,161800,879001190,2830,2830,2830,2830,0
|
|
20241010,161700,879001190,2830,2830,2830,2830,0
|
|
20241010,161600,879001190,2830,2830,2830,2830,0
|
|
20241010,161500,879001190,2830,2830,2830,2830,0
|
|
20241010,161400,879001190,2830,2830,2830,2830,0
|
|
20241010,161300,879001190,2830,2830,2830,2830,0
|
|
20241010,161200,879001190,2830,2830,2830,2830,0
|
|
20241010,161100,879001190,2830,2830,2830,2830,0
|
|
20241010,161000,879001190,2830,2830,2830,2830,0
|
|
20241010,160900,879001190,2830,2830,2830,2830,0
|
|
20241010,160800,879001190,2830,2830,2830,2830,0
|
|
20241010,160700,879001190,2830,2830,2830,2830,0
|
|
20241010,160600,879001190,2830,2830,2830,2830,0
|
|
20241010,160500,879001190,2830,2830,2830,2830,0
|
|
20241010,160400,879001190,2830,2830,2830,2830,0
|
|
20241010,160300,879001190,2830,2830,2830,2830,0
|
|
20241010,160200,879001190,2830,2830,2830,2830,0
|
|
20241010,160100,879001190,2830,2830,2830,2830,0
|
|
20241010,160000,879001190,2830,2830,2830,2830,0
|
|
20241010,155900,879001190,2830,2830,2830,2830,0
|
|
20241010,155800,879001190,2830,2830,2830,2830,11959
|
|
20241010,155700,879001190,2830,2830,2830,2830,0
|
|
20241010,155600,879001190,2830,2830,2830,2830,0
|
|
20241010,155500,879001190,2830,2830,2830,2830,0
|
|
20241010,155400,879001190,2830,2830,2830,2830,0
|
|
20241010,155300,879001190,2830,2830,2830,2830,0
|
|
20241010,155200,879001190,2830,2830,2830,2830,0
|
|
20241010,155100,879001190,2830,2830,2830,2830,0
|
|
20241010,155000,879001190,2830,2830,2830,2830,0
|
|
20241010,154900,879001190,2830,2830,2830,2830,0
|
|
20241010,154800,879001190,2830,2830,2830,2830,0
|
|
20241010,154700,879001190,2830,2830,2830,2830,0
|
|
20241010,154600,879001190,2830,2830,2830,2830,0
|
|
20241010,154500,879001190,2830,2830,2830,2830,0
|
|
20241010,154400,879001190,2830,2830,2830,2830,0
|
|
20241010,154300,879001190,2830,2830,2830,2830,0
|
|
20241010,154200,879001190,2830,2830,2830,2830,0
|
|
20241010,154100,879001190,2830,2830,2830,2830,0
|
|
20241010,154000,879001190,2830,2830,2830,2830,0
|
|
20241010,153900,879001190,2830,2830,2830,2830,0
|
|
20241010,153800,879001190,2830,2830,2830,2830,0
|
|
20241010,153700,879001190,2830,2830,2830,2830,0
|
|
20241010,153600,879001190,2830,2830,2830,2830,0
|
|
20241010,153500,879001190,2830,2830,2830,2830,0
|
|
20241010,153400,879001190,2830,2830,2830,2830,0
|
|
20241010,153300,879001190,2830,2830,2830,2830,0
|
|
20241010,153200,879001190,2830,2830,2830,2830,0
|
|
20241010,153100,879001190,2830,2830,2830,2830,0
|
|
20241010,153000,879001190,2830,2830,2830,2830,11959
|
|
20241010,152900,845157220,2840,2840,2840,2840,0
|
|
20241010,152800,845157220,2840,2840,2840,2840,0
|
|
20241010,152700,845157220,2840,2840,2840,2840,0
|
|
20241010,152600,845157220,2840,2840,2840,2840,0
|
|
20241010,152500,845157220,2840,2840,2840,2840,0
|
|
20241010,152400,845157220,2840,2840,2840,2840,0
|
|
20241010,152300,845157220,2840,2840,2840,2840,0
|
|
20241010,152200,845157220,2840,2840,2840,2840,0
|
|
20241010,152100,845157220,2840,2840,2840,2840,0
|
|
20241010,152000,845157220,2840,2840,2840,2840,0
|
|
20241010,151900,845157220,2840,2825,2840,2825,1043
|
|
20241010,151800,842204255,2825,2825,2825,2825,1987
|
|
20241010,151700,836590980,2820,2820,2825,2820,517
|
|
20241010,151600,835132685,2820,2820,2820,2820,53
|
|
20241010,151500,834983225,2825,2825,2825,2825,71
|
|
20241010,151400,834782650,2825,2825,2825,2825,106
|
|
20241010,151300,834483200,2825,2825,2825,2820,1794
|
|
20241010,151200,829423620,2820,2820,2820,2820,22
|
|
20241010,151100,829361580,2820,2835,2835,2820,1084
|
|
20241010,151000,826297820,2830,2835,2835,2830,37
|
|
20241010,150900,826193095,2835,2830,2835,2830,54
|
|
20241010,150800,826040265,2835,2835,2835,2835,5
|
|
20241010,150700,826026090,2835,2835,2835,2835,52
|
|
20241010,150600,825878670,2830,2830,2830,2830,1700
|
|
20241010,150500,821067670,2830,2835,2835,2830,102
|
|
20241010,150400,820778525,2835,2835,2835,2835,0
|
|
20241010,150300,820778525,2835,2835,2835,2835,364
|
|
20241010,150200,819746585,2835,2835,2835,2835,821
|
|
20241010,150100,817419050,2835,2835,2835,2835,200
|
|
20241010,150000,816852050,2835,2840,2840,2835,395
|
|
20241010,145900,815731970,2840,2840,2840,2840,0
|
|
20241010,145800,815731970,2840,2840,2840,2840,0
|
|
20241010,145700,815731970,2840,2840,2840,2840,182
|
|
20241010,145600,815215090,2840,2840,2840,2840,1689
|
|
20241010,145500,810418330,2840,2840,2840,2840,0
|
|
20241010,145400,810418330,2840,2840,2840,2840,1
|
|
20241010,145300,810415490,2845,2845,2845,2840,572
|
|
20241010,145200,808788250,2845,2845,2845,2845,0
|
|
20241010,145100,808788250,2845,2845,2845,2845,211
|
|
20241010,145000,808187955,2845,2845,2845,2845,528
|
|
20241010,144900,806685795,2845,2850,2850,2845,140
|
|
20241010,144800,806287245,2845,2840,2845,2840,1801
|
|
20241010,144700,801163785,2840,2840,2840,2840,801
|
|
20241010,144600,798888945,2840,2840,2840,2840,52
|
|
20241010,144500,798741265,2835,2835,2835,2835,320
|
|
20241010,144400,797834065,2835,2835,2835,2835,710
|
|
20241010,144300,795821215,2830,2830,2830,2830,53
|
|
20241010,144200,795671225,2830,2830,2830,2830,698
|
|
20241010,144100,793695885,2830,2830,2830,2830,0
|
|
20241010,144000,793695885,2830,2830,2830,2830,568
|
|
20241010,143900,792088445,2830,2830,2830,2830,741
|
|
20241010,143800,789991415,2825,2825,2825,2825,487
|
|
20241010,143700,788615640,2825,2825,2825,2825,0
|
|
20241010,143600,788615640,2825,2825,2825,2825,2
|
|
20241010,143500,788609990,2825,2825,2825,2825,50
|
|
20241010,143400,788468740,2820,2820,2820,2820,30
|
|
20241010,143300,788384140,2820,2825,2825,2820,510
|
|
20241010,143200,786945660,2825,2825,2830,2825,351
|
|
20241010,143100,785953830,2830,2830,2830,2830,203
|
|
20241010,143000,785379340,2830,2830,2830,2830,0
|
|
20241010,142900,785379340,2830,2830,2830,2830,0
|
|
20241010,142800,785379340,2830,2830,2830,2830,53
|
|
20241010,142700,785229350,2825,2825,2825,2825,0
|
|
20241010,142600,785229350,2825,2825,2825,2825,147
|
|
20241010,142500,784814075,2830,2825,2830,2825,318
|
|
20241010,142400,783915415,2825,2825,2825,2825,0
|
|
20241010,142300,783915415,2825,2825,2830,2825,301
|
|
20241010,142200,783064980,2830,2830,2830,2830,0
|
|
20241010,142100,783064980,2830,2830,2830,2830,51
|
|
20241010,142000,782920650,2825,2825,2825,2825,0
|
|
20241010,141900,782920650,2825,2830,2830,2825,3675
|
|
20241010,141800,772534780,2835,2835,2835,2835,54
|
|
20241010,141700,772381690,2835,2835,2835,2835,3
|
|
20241010,141600,772373185,2835,2835,2835,2835,10
|
|
20241010,141500,772344835,2830,2830,2830,2830,0
|
|
20241010,141400,772344835,2830,2830,2830,2830,52
|
|
20241010,141300,772197675,2830,2830,2830,2830,169
|
|
20241010,141200,771719405,2830,2830,2830,2830,0
|
|
20241010,141100,771719405,2830,2830,2830,2830,61
|
|
20241010,141000,771546775,2830,2830,2830,2830,2
|
|
20241010,140900,771541115,2830,2830,2830,2830,25
|
|
20241010,140800,771470365,2830,2830,2830,2830,50
|
|
20241010,140700,771328865,2830,2830,2830,2830,30
|
|
20241010,140600,771243965,2825,2835,2835,2825,2500
|
|
20241010,140500,764170775,2840,2840,2840,2840,0
|
|
20241010,140400,764170775,2840,2840,2840,2840,122
|
|
20241010,140300,763824295,2840,2840,2840,2840,2
|
|
20241010,140200,763818615,2840,2835,2840,2835,912
|
|
20241010,140100,761231065,2840,2840,2840,2840,0
|
|
20241010,140000,761231065,2840,2840,2840,2840,51
|
|
20241010,135900,761086225,2840,2840,2840,2840,17
|
|
20241010,135800,761037945,2840,2840,2840,2840,0
|
|
20241010,135700,761037945,2840,2840,2840,2840,3
|
|
20241010,135600,761029425,2840,2840,2840,2840,52
|
|
20241010,135500,760881745,2835,2835,2835,2835,0
|
|
20241010,135400,760881745,2835,2835,2835,2835,1
|
|
20241010,135300,760878910,2840,2840,2840,2840,51
|
|
20241010,135200,760734070,2840,2840,2840,2840,1
|
|
20241010,135100,760731230,2835,2835,2835,2835,1000
|
|
20241010,135000,757896230,2840,2840,2840,2840,1
|
|
20241010,134900,757893390,2840,2840,2840,2840,52
|
|
20241010,134800,757745710,2840,2840,2840,2840,1
|
|
20241010,134700,757742870,2840,2840,2840,2840,0
|
|
20241010,134600,757742870,2840,2840,2840,2840,52
|
|
20241010,134500,757595190,2840,2840,2840,2840,0
|
|
20241010,134400,757595190,2840,2840,2840,2840,0
|
|
20241010,134300,757595190,2840,2840,2840,2840,60
|
|
20241010,134200,757424790,2835,2840,2840,2835,382
|
|
20241010,134100,756339915,2840,2840,2840,2840,0
|
|
20241010,134000,756339915,2840,2840,2840,2840,0
|
|
20241010,133900,756339915,2840,2840,2840,2840,52
|
|
20241010,133800,756192235,2835,2835,2835,2835,47
|
|
20241010,133700,756058990,2840,2840,2840,2840,0
|
|
20241010,133600,756058990,2840,2840,2840,2840,0
|
|
20241010,133500,756058990,2840,2840,2840,2840,214
|
|
20241010,133400,755451230,2840,2840,2840,2840,0
|
|
20241010,133300,755451230,2840,2835,2840,2835,251
|
|
20241010,133200,754738395,2840,2840,2840,2840,410
|
|
20241010,133100,753573995,2840,2840,2840,2840,0
|
|
20241010,133000,753573995,2840,2840,2840,2840,66
|
|
20241010,132900,753386555,2840,2840,2840,2840,60
|
|
20241010,132800,753216155,2840,2835,2840,2835,307
|
|
20241010,132700,752345550,2835,2835,2835,2835,0
|
|
20241010,132600,752345550,2835,2835,2835,2835,0
|
|
20241010,132500,752345550,2835,2835,2835,2835,86
|
|
20241010,132400,752101740,2835,2835,2835,2835,0
|
|
20241010,132300,752101740,2835,2835,2835,2835,0
|
|
20241010,132200,752101740,2835,2835,2835,2835,0
|
|
20241010,132100,752101740,2835,2835,2835,2835,51
|
|
20241010,132000,751957155,2835,2835,2835,2835,0
|
|
20241010,131900,751957155,2835,2830,2835,2830,849
|
|
20241010,131800,749551985,2830,2830,2830,2830,80
|
|
20241010,131700,749325585,2835,2830,2835,2830,87
|
|
20241010,131600,749079115,2835,2835,2835,2835,0
|
|
20241010,131500,749079115,2835,2835,2835,2835,0
|
|
20241010,131400,749079115,2835,2835,2835,2835,52
|
|
20241010,131300,748931695,2835,2835,2835,2835,0
|
|
20241010,131200,748931695,2835,2835,2835,2835,0
|
|
20241010,131100,748931695,2835,2835,2835,2835,0
|
|
20241010,131000,748931695,2835,2835,2835,2830,284
|
|
20241010,130900,748127705,2830,2830,2830,2830,11
|
|
20241010,130800,748096575,2830,2830,2830,2830,68
|
|
20241010,130700,747904135,2825,2825,2825,2825,0
|
|
20241010,130600,747904135,2825,2830,2830,2825,1000
|
|
20241010,130500,745077070,2835,2835,2835,2835,4
|
|
20241010,130400,745065730,2835,2835,2835,2835,0
|
|
20241010,130300,745065730,2835,2830,2835,2830,165
|
|
20241010,130200,744598375,2830,2830,2830,2830,0
|
|
20241010,130100,744598375,2830,2830,2830,2830,0
|
|
20241010,130000,744598375,2830,2830,2830,2830,52
|
|
20241010,125900,744451215,2830,2825,2830,2825,31
|
|
20241010,125800,744363635,2830,2830,2830,2830,0
|
|
20241010,125700,744363635,2830,2830,2830,2830,58
|
|
20241010,125600,744199495,2830,2830,2830,2830,187
|
|
20241010,125500,743670285,2830,2830,2830,2830,188
|
|
20241010,125400,743138245,2835,2835,2835,2835,36
|
|
20241010,125300,743036185,2835,2835,2835,2835,52
|
|
20241010,125200,742888765,2835,2835,2835,2835,0
|
|
20241010,125100,742888765,2835,2835,2835,2835,689
|
|
20241010,125000,740935450,2835,2835,2835,2835,35
|
|
20241010,124900,740836225,2830,2830,2830,2830,52
|
|
20241010,124800,740689065,2835,2835,2835,2835,30
|
|
20241010,124700,740604015,2825,2825,2825,2825,0
|
|
20241010,124600,740604015,2825,2830,2830,2825,101
|
|
20241010,124500,740318425,2830,2830,2830,2830,0
|
|
20241010,124400,740318425,2830,2825,2830,2825,1020
|
|
20241010,124300,737436825,2830,2830,2830,2830,15
|
|
20241010,124200,737394375,2830,2835,2835,2830,162
|
|
20241010,124100,736935660,2830,2830,2830,2830,506
|
|
20241010,124000,735503680,2830,2830,2830,2830,0
|
|
20241010,123900,735503680,2830,2835,2835,2830,1020
|
|
20241010,123800,732616980,2835,2830,2835,2830,163
|
|
20241010,123700,732155430,2830,2830,2830,2830,100
|
|
20241010,123600,731872430,2835,2835,2835,2835,1
|
|
20241010,123500,731869595,2835,2835,2835,2835,152
|
|
20241010,123400,731438675,2835,2835,2835,2835,0
|
|
20241010,123300,731438675,2835,2835,2835,2835,200
|
|
20241010,123200,730871675,2835,2835,2835,2835,450
|
|
20241010,123100,729595925,2835,2835,2835,2835,51
|
|
20241010,123000,729451340,2830,2830,2830,2830,247
|
|
20241010,122900,728752330,2835,2835,2835,2835,10
|
|
20241010,122800,728723980,2835,2835,2835,2835,52
|
|
20241010,122700,728576560,2830,2830,2830,2830,0
|
|
20241010,122600,728576560,2830,2830,2830,2830,200
|
|
20241010,122500,728010560,2835,2835,2835,2835,101
|
|
20241010,122400,727724225,2835,2835,2835,2835,69
|
|
20241010,122300,727528610,2835,2835,2835,2835,50
|
|
20241010,122200,727386860,2835,2835,2835,2835,383
|
|
20241010,122100,726301055,2835,2835,2835,2835,53
|
|
20241010,122000,726150800,2835,2835,2835,2835,154
|
|
20241010,121900,725714210,2835,2835,2835,2835,2087
|
|
20241010,121800,719797565,2840,2840,2840,2840,1268
|
|
20241010,121700,716196445,2845,2845,2845,2840,169
|
|
20241010,121600,715715645,2840,2845,2845,2840,2205
|
|
20241010,121500,709442425,2845,2845,2845,2840,473
|
|
20241010,121400,708096975,2845,2835,2845,2830,911
|
|
20241010,121300,705510175,2835,2835,2835,2835,10
|
|
20241010,121200,705481825,2830,2830,2830,2830,208
|
|
20241010,121100,704893185,2830,2830,2830,2830,0
|
|
20241010,121000,704893185,2830,2835,2835,2830,99
|
|
20241010,120900,704612755,2830,2830,2830,2830,8
|
|
20241010,120800,704590115,2830,2830,2830,2830,588
|
|
20241010,120700,702926075,2830,2835,2835,2830,209
|
|
20241010,120600,702333795,2830,2830,2830,2830,0
|
|
20241010,120500,702333795,2830,2830,2830,2830,0
|
|
20241010,120400,702333795,2830,2830,2835,2830,1900
|
|
20241010,120300,696955515,2830,2830,2830,2830,51
|
|
20241010,120200,696811185,2825,2825,2825,2825,435
|
|
20241010,120100,695582310,2825,2825,2825,2825,600
|
|
20241010,120000,693887310,2830,2830,2830,2830,8
|
|
20241010,115900,693864670,2825,2825,2825,2825,51
|
|
20241010,115800,693720595,2820,2820,2820,2820,1000
|
|
20241010,115700,690900595,2830,2830,2830,2830,1
|
|
20241010,115600,690897765,2825,2825,2825,2825,500
|
|
20241010,115500,689485265,2825,2825,2830,2825,3881
|
|
20241010,115400,678520160,2820,2820,2820,2820,3
|
|
20241010,115300,678511700,2820,2820,2820,2820,272
|
|
20241010,115200,677744660,2820,2815,2820,2815,2113
|
|
20241010,115100,671786355,2815,2815,2815,2815,1894
|
|
20241010,115000,666454745,2820,2820,2820,2820,0
|
|
20241010,114900,666454745,2820,2815,2820,2815,107
|
|
20241010,114800,666153280,2815,2815,2815,2815,6
|
|
20241010,114700,666136390,2820,2820,2820,2820,0
|
|
20241010,114600,666136390,2820,2820,2820,2820,0
|
|
20241010,114500,666136390,2820,2815,2820,2815,92
|
|
20241010,114400,665877150,2820,2820,2820,2820,20
|
|
20241010,114300,665820750,2820,2820,2820,2820,62
|
|
20241010,114200,665645910,2820,2820,2820,2820,47
|
|
20241010,114100,665513370,2820,2820,2820,2820,0
|
|
20241010,114000,665513370,2820,2820,2820,2820,780
|
|
20241010,113900,663313770,2820,2815,2820,2815,421
|
|
20241010,113800,662128650,2820,2820,2820,2820,52
|
|
20241010,113700,661982010,2820,2820,2820,2820,2
|
|
20241010,113600,661976370,2820,2820,2820,2820,14
|
|
20241010,113500,661936890,2820,2820,2820,2820,51
|
|
20241010,113400,661793070,2820,2820,2820,2820,7
|
|
20241010,113300,661773330,2820,2820,2820,2820,50
|
|
20241010,113200,661632330,2820,2820,2820,2820,121
|
|
20241010,113100,661291110,2820,2820,2820,2820,52
|
|
20241010,113000,661144470,2820,2820,2820,2820,467
|
|
20241010,112900,659827530,2825,2825,2825,2825,0
|
|
20241010,112800,659827530,2825,2825,2825,2825,52
|
|
20241010,112700,659680630,2825,2825,2825,2825,156
|
|
20241010,112600,659239930,2825,2825,2825,2825,0
|
|
20241010,112500,659239930,2825,2820,2825,2820,320
|
|
20241010,112400,658337030,2825,2825,2825,2825,51
|
|
20241010,112300,658192955,2820,2820,2820,2820,148
|
|
20241010,112200,657775595,2825,2825,2825,2825,0
|
|
20241010,112100,657775595,2825,2825,2825,2825,52
|
|
20241010,112000,657628695,2815,2815,2815,2815,0
|
|
20241010,111900,657628695,2815,2815,2815,2815,0
|
|
20241010,111800,657628695,2815,2815,2815,2815,0
|
|
20241010,111700,657628695,2815,2820,2825,2815,766
|
|
20241010,111600,655471420,2815,2815,2815,2815,0
|
|
20241010,111500,655471420,2815,2815,2815,2815,0
|
|
20241010,111400,655471420,2815,2815,2815,2815,248
|
|
20241010,111300,654773300,2815,2815,2815,2815,3300
|
|
20241010,111200,645483800,2820,2820,2820,2820,0
|
|
20241010,111100,645483800,2820,2820,2820,2820,0
|
|
20241010,111000,645483800,2820,2820,2820,2820,65
|
|
20241010,110900,645300500,2820,2820,2820,2820,300
|
|
20241010,110800,644454500,2820,2820,2820,2820,1200
|
|
20241010,110700,641070500,2820,2820,2820,2820,1
|
|
20241010,110600,641067680,2820,2815,2820,2815,90
|
|
20241010,110500,640814070,2815,2815,2815,2815,500
|
|
20241010,110400,639406570,2810,2810,2810,2810,110
|
|
20241010,110300,639097470,2810,2810,2810,2810,517
|
|
20241010,110200,637644700,2805,2810,2810,2805,685
|
|
20241010,110100,635720820,2810,2810,2810,2810,459
|
|
20241010,110000,634431030,2810,2810,2810,2810,320
|
|
20241010,105900,633531830,2810,2810,2810,2810,76
|
|
20241010,105800,633318270,2810,2810,2810,2810,104
|
|
20241010,105700,633026030,2810,2810,2810,2810,19
|
|
20241010,105600,632972640,2810,2810,2810,2810,106
|
|
20241010,105500,632674780,2805,2805,2805,2805,2160
|
|
20241010,105400,626615980,2810,2810,2810,2810,0
|
|
20241010,105300,626615980,2810,2810,2810,2810,6
|
|
20241010,105200,626599120,2805,2810,2810,2805,55
|
|
20241010,105100,626444575,2810,2810,2810,2810,121
|
|
20241010,105000,626104565,2810,2810,2810,2810,165
|
|
20241010,104900,625640915,2810,2810,2810,2810,352
|
|
20241010,104800,624651795,2815,2815,2815,2815,0
|
|
20241010,104700,624651795,2815,2815,2815,2815,100
|
|
20241010,104600,624370295,2805,2805,2805,2805,1410
|
|
20241010,104500,620415245,2810,2810,2810,2810,52
|
|
20241010,104400,620269125,2805,2805,2805,2805,50
|
|
20241010,104300,620128875,2810,2810,2810,2810,0
|
|
20241010,104200,620128875,2810,2810,2810,2810,572
|
|
20241010,104100,618521555,2805,2805,2805,2805,2
|
|
20241010,104000,618515945,2805,2800,2805,2800,1112
|
|
20241010,103900,615402210,2800,2800,2800,2800,1720
|
|
20241010,103800,610586210,2795,2815,2815,2795,33543
|
|
20241010,103700,516682425,2820,2815,2820,2815,12
|
|
20241010,103600,516648640,2815,2815,2815,2815,1236
|
|
20241010,103500,513169300,2815,2820,2820,2815,408
|
|
20241010,103400,512020740,2820,2815,2820,2815,457
|
|
20241010,103300,510733735,2815,2815,2815,2815,0
|
|
20241010,103200,510733735,2815,2815,2815,2815,0
|
|
20241010,103100,510733735,2815,2815,2815,2815,81
|
|
20241010,103000,510505720,2815,2815,2815,2815,20
|
|
20241010,102900,510449420,2815,2815,2815,2815,16
|
|
20241010,102800,510404380,2815,2815,2815,2815,440
|
|
20241010,102700,509165780,2815,2815,2815,2815,68
|
|
20241010,102600,508974360,2815,2815,2815,2815,843
|
|
20241010,102500,506601315,2815,2815,2815,2815,8
|
|
20241010,102400,506578795,2815,2815,2815,2815,106
|
|
20241010,102300,506280405,2810,2810,2810,2810,31
|
|
20241010,102200,506193295,2815,2815,2815,2815,12
|
|
20241010,102100,506159515,2815,2815,2815,2810,107
|
|
20241010,102000,505858470,2815,2815,2815,2815,52
|
|
20241010,101900,505712090,2815,2815,2815,2815,5
|
|
20241010,101800,505698015,2815,2815,2815,2815,56
|
|
20241010,101700,505540375,2810,2815,2815,2810,235
|
|
20241010,101600,504879260,2815,2810,2815,2810,279
|
|
20241010,101500,504095200,2815,2815,2815,2815,54
|
|
20241010,101400,503943190,2810,2810,2810,2810,10
|
|
20241010,101300,503915090,2810,2815,2815,2810,234
|
|
20241010,101200,503257255,2815,2815,2815,2815,1056
|
|
20241010,101100,500284615,2815,2815,2815,2815,0
|
|
20241010,101000,500284615,2815,2810,2815,2810,94
|
|
20241010,100900,500020135,2810,2810,2810,2810,18
|
|
20241010,100800,499969555,2810,2810,2810,2810,116
|
|
20241010,100700,499643595,2810,2810,2810,2810,183
|
|
20241010,100600,499129365,2810,2810,2810,2810,54
|
|
20241010,100500,498977625,2805,2805,2805,2805,44
|
|
20241010,100400,498854205,2805,2810,2810,2805,767
|
|
20241010,100300,496702500,2810,2810,2810,2810,52
|
|
20241010,100200,496556380,2815,2815,2815,2815,54
|
|
20241010,100100,496404370,2805,2810,2810,2805,818
|
|
20241010,100000,494107330,2810,2810,2810,2810,0
|
|
20241010,095900,494107330,2810,2810,2810,2805,667
|
|
20241010,095800,492236060,2805,2805,2805,2805,443
|
|
20241010,095700,490993445,2805,2805,2805,2805,905
|
|
20241010,095600,488454920,2810,2810,2810,2805,1274
|
|
20241010,095500,484881040,2805,2805,2805,2805,17
|
|
20241010,095400,484833355,2800,2800,2800,2800,0
|
|
20241010,095300,484833355,2800,2800,2805,2800,1174
|
|
20241010,095200,481540525,2800,2800,2800,2795,393
|
|
20241010,095100,480440225,2800,2800,2800,2795,84
|
|
20241010,095000,480205075,2800,2800,2800,2795,6721
|
|
20241010,094900,461413115,2800,2815,2815,2800,19182
|
|
20241010,094800,407627440,2815,2815,2815,2815,407
|
|
20241010,094700,406481735,2815,2815,2815,2810,417
|
|
20241010,094600,405309710,2815,2820,2820,2815,7510
|
|
20241010,094500,384168685,2820,2825,2825,2820,14335
|
|
20241010,094400,343726420,2820,2820,2820,2820,0
|
|
20241010,094300,343726420,2820,2830,2830,2820,682
|
|
20241010,094200,341799755,2825,2830,2830,2825,1236
|
|
20241010,094100,338307970,2830,2830,2830,2830,62
|
|
20241010,094000,338132510,2830,2830,2830,2825,32
|
|
20241010,093900,338042075,2830,2835,2835,2830,261
|
|
20241010,093800,337303135,2835,2835,2835,2835,292
|
|
20241010,093700,336475315,2835,2835,2835,2835,1
|
|
20241010,093600,336472480,2835,2830,2835,2830,134
|
|
20241010,093500,336093250,2830,2830,2840,2830,460
|
|
20241010,093400,334791400,2840,2835,2840,2830,3440
|
|
20241010,093300,325044690,2835,2825,2835,2825,1224
|
|
20241010,093200,321575535,2830,2830,2830,2830,0
|
|
20241010,093100,321575535,2830,2830,2840,2825,667
|
|
20241010,093000,319684735,2830,2820,2830,2820,2751
|
|
20241010,092900,311918655,2825,2835,2835,2825,15504
|
|
20241010,092800,268091600,2835,2835,2835,2835,433
|
|
20241010,092700,266864045,2835,2835,2835,2835,2473
|
|
20241010,092600,259853090,2835,2835,2835,2830,167
|
|
20241010,092500,259379825,2830,2830,2830,2830,72
|
|
20241010,092400,259176065,2835,2835,2835,2835,74
|
|
20241010,092300,258966275,2835,2835,2835,2835,174
|
|
20241010,092200,258472985,2830,2835,2835,2830,354
|
|
20241010,092100,257470895,2830,2835,2835,2830,508
|
|
20241010,092000,256033215,2830,2835,2835,2830,4126
|
|
20241010,091900,244336665,2840,2835,2840,2835,697
|
|
20241010,091800,242360630,2840,2840,2840,2840,189
|
|
20241010,091700,241823870,2835,2840,2840,2835,105
|
|
20241010,091600,241526125,2835,2840,2840,2835,1473
|
|
20241010,091500,237343805,2840,2835,2840,2835,2687
|
|
20241010,091400,229725585,2835,2840,2845,2835,2445
|
|
20241010,091300,222790540,2845,2845,2845,2840,2082
|
|
20241010,091200,216877250,2845,2845,2845,2840,2509
|
|
20241010,091100,209751645,2840,2840,2840,2840,2989
|
|
20241010,091000,201262885,2840,2835,2845,2835,1635
|
|
20241010,090900,196621495,2840,2845,2845,2840,4886
|
|
20241010,090800,182745250,2845,2850,2850,2845,521
|
|
20241010,090700,181263000,2850,2845,2850,2840,2291
|
|
20241010,090600,174745115,2850,2850,2850,2845,406
|
|
20241010,090500,173589515,2845,2855,2855,2845,7388
|
|
20241010,090400,152562105,2850,2855,2855,2850,3288
|
|
20241010,090300,143184185,2850,2845,2850,2845,9132
|
|
20241010,090200,117189935,2845,2850,2850,2840,5316
|
|
20241010,090100,102072765,2845,2860,2865,2840,20772
|
|
20241010,090000,42696395,2860,2860,2870,2860,14924
|