599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,185600,722500910,2825,2825,2825,2825,7582
|
|
20241011,185500,722500910,2825,2825,2825,2825,0
|
|
20241011,185400,722500910,2825,2825,2825,2825,0
|
|
20241011,185300,722500910,2825,2825,2825,2825,0
|
|
20241011,185200,722500910,2825,2825,2825,2825,0
|
|
20241011,185100,722500910,2825,2825,2825,2825,0
|
|
20241011,185000,722500910,2825,2825,2825,2825,0
|
|
20241011,184900,722500910,2825,2825,2825,2825,0
|
|
20241011,184800,722500910,2825,2825,2825,2825,0
|
|
20241011,184700,722500910,2825,2825,2825,2825,0
|
|
20241011,184600,722500910,2825,2825,2825,2825,0
|
|
20241011,184500,722500910,2825,2825,2825,2825,0
|
|
20241011,184400,722500910,2825,2825,2825,2825,0
|
|
20241011,184300,722500910,2825,2825,2825,2825,0
|
|
20241011,184200,722500910,2825,2825,2825,2825,0
|
|
20241011,184100,722500910,2825,2825,2825,2825,0
|
|
20241011,184000,722500910,2825,2825,2825,2825,0
|
|
20241011,183900,722500910,2825,2825,2825,2825,0
|
|
20241011,183800,722500910,2825,2825,2825,2825,0
|
|
20241011,183700,722500910,2825,2825,2825,2825,0
|
|
20241011,183600,722500910,2825,2825,2825,2825,0
|
|
20241011,183500,722500910,2825,2825,2825,2825,0
|
|
20241011,183400,722500910,2825,2825,2825,2825,0
|
|
20241011,183300,722500910,2825,2825,2825,2825,0
|
|
20241011,183200,722500910,2825,2825,2825,2825,0
|
|
20241011,183100,722500910,2825,2825,2825,2825,0
|
|
20241011,183000,722500910,2825,2825,2825,2825,0
|
|
20241011,182900,722500910,2825,2825,2825,2825,0
|
|
20241011,182800,722500910,2825,2825,2825,2825,0
|
|
20241011,182700,722500910,2825,2825,2825,2825,0
|
|
20241011,182600,722500910,2825,2825,2825,2825,7582
|
|
20241011,182500,722500910,2825,2825,2825,2825,0
|
|
20241011,182400,722500910,2825,2825,2825,2825,0
|
|
20241011,182300,722500910,2825,2825,2825,2825,0
|
|
20241011,182200,722500910,2825,2825,2825,2825,0
|
|
20241011,182100,722500910,2825,2825,2825,2825,0
|
|
20241011,182000,722500910,2825,2825,2825,2825,0
|
|
20241011,181900,722500910,2825,2825,2825,2825,0
|
|
20241011,181800,722500910,2825,2825,2825,2825,0
|
|
20241011,181700,722500910,2825,2825,2825,2825,0
|
|
20241011,181600,722500910,2825,2825,2825,2825,0
|
|
20241011,181500,722500910,2825,2825,2825,2825,0
|
|
20241011,181400,722500910,2825,2825,2825,2825,0
|
|
20241011,181300,722500910,2825,2825,2825,2825,0
|
|
20241011,181200,722500910,2825,2825,2825,2825,0
|
|
20241011,181100,722500910,2825,2825,2825,2825,0
|
|
20241011,181000,722500910,2825,2825,2825,2825,0
|
|
20241011,180900,722500910,2825,2825,2825,2825,0
|
|
20241011,180800,722500910,2825,2825,2825,2825,0
|
|
20241011,180700,722500910,2825,2825,2825,2825,0
|
|
20241011,180600,722500910,2825,2825,2825,2825,0
|
|
20241011,180500,722500910,2825,2825,2825,2825,0
|
|
20241011,180400,722500910,2825,2825,2825,2825,0
|
|
20241011,180300,722500910,2825,2825,2825,2825,0
|
|
20241011,180200,722500910,2825,2825,2825,2825,0
|
|
20241011,180100,722500910,2825,2825,2825,2825,0
|
|
20241011,180000,722500910,2825,2825,2825,2825,0
|
|
20241011,175900,722500910,2825,2825,2825,2825,0
|
|
20241011,175800,722500910,2825,2825,2825,2825,0
|
|
20241011,175700,722500910,2825,2825,2825,2825,0
|
|
20241011,175600,722500910,2825,2825,2825,2825,7582
|
|
20241011,175500,722500910,2825,2825,2825,2825,0
|
|
20241011,175400,722500910,2825,2825,2825,2825,0
|
|
20241011,175300,722500910,2825,2825,2825,2825,0
|
|
20241011,175200,722500910,2825,2825,2825,2825,0
|
|
20241011,175100,722500910,2825,2825,2825,2825,0
|
|
20241011,175000,722500910,2825,2825,2825,2825,0
|
|
20241011,174900,722500910,2825,2825,2825,2825,0
|
|
20241011,174800,722500910,2825,2825,2825,2825,0
|
|
20241011,174700,722500910,2825,2825,2825,2825,0
|
|
20241011,174600,722500910,2825,2825,2825,2825,0
|
|
20241011,174500,722500910,2825,2825,2825,2825,0
|
|
20241011,174400,722500910,2825,2825,2825,2825,0
|
|
20241011,174300,722500910,2825,2825,2825,2825,0
|
|
20241011,174200,722500910,2825,2825,2825,2825,0
|
|
20241011,174100,722500910,2825,2825,2825,2825,0
|
|
20241011,174000,722500910,2825,2825,2825,2825,0
|
|
20241011,173900,722500910,2825,2825,2825,2825,0
|
|
20241011,173800,722500910,2825,2825,2825,2825,0
|
|
20241011,173700,722500910,2825,2825,2825,2825,0
|
|
20241011,173600,722500910,2825,2825,2825,2825,0
|
|
20241011,173500,722500910,2825,2825,2825,2825,0
|
|
20241011,173400,722500910,2825,2825,2825,2825,0
|
|
20241011,173300,722500910,2825,2825,2825,2825,0
|
|
20241011,173200,722500910,2825,2825,2825,2825,0
|
|
20241011,173100,722500910,2825,2825,2825,2825,0
|
|
20241011,173000,722500910,2825,2825,2825,2825,0
|
|
20241011,172900,722500910,2825,2825,2825,2825,0
|
|
20241011,172800,722500910,2825,2825,2825,2825,0
|
|
20241011,172700,722500910,2825,2825,2825,2825,0
|
|
20241011,172600,722500910,2825,2825,2825,2825,7582
|
|
20241011,172500,722500910,2825,2825,2825,2825,0
|
|
20241011,172400,722500910,2825,2825,2825,2825,0
|
|
20241011,172300,722500910,2825,2825,2825,2825,0
|
|
20241011,172200,722500910,2825,2825,2825,2825,0
|
|
20241011,172100,722500910,2825,2825,2825,2825,0
|
|
20241011,172000,722500910,2825,2825,2825,2825,0
|
|
20241011,171900,722500910,2825,2825,2825,2825,0
|
|
20241011,171800,722500910,2825,2825,2825,2825,0
|
|
20241011,171700,722500910,2825,2825,2825,2825,0
|
|
20241011,171600,722500910,2825,2825,2825,2825,0
|
|
20241011,171500,722500910,2825,2825,2825,2825,0
|
|
20241011,171400,722500910,2825,2825,2825,2825,0
|
|
20241011,171300,722500910,2825,2825,2825,2825,0
|
|
20241011,171200,722500910,2825,2825,2825,2825,0
|
|
20241011,171100,722500910,2825,2825,2825,2825,0
|
|
20241011,171000,722500910,2825,2825,2825,2825,0
|
|
20241011,170900,722500910,2825,2825,2825,2825,0
|
|
20241011,170800,722500910,2825,2825,2825,2825,0
|
|
20241011,170700,722500910,2825,2825,2825,2825,0
|
|
20241011,170600,722500910,2825,2825,2825,2825,0
|
|
20241011,170500,722500910,2825,2825,2825,2825,0
|
|
20241011,170400,722500910,2825,2825,2825,2825,0
|
|
20241011,170300,722500910,2825,2825,2825,2825,0
|
|
20241011,170200,722500910,2825,2825,2825,2825,0
|
|
20241011,170100,722500910,2825,2825,2825,2825,0
|
|
20241011,170000,722500910,2825,2825,2825,2825,0
|
|
20241011,165900,722500910,2825,2825,2825,2825,0
|
|
20241011,165800,722500910,2825,2825,2825,2825,0
|
|
20241011,165700,722500910,2825,2825,2825,2825,0
|
|
20241011,165600,722500910,2825,2825,2825,2825,7582
|
|
20241011,165500,722500910,2825,2825,2825,2825,0
|
|
20241011,165400,722500910,2825,2825,2825,2825,0
|
|
20241011,165300,722500910,2825,2825,2825,2825,0
|
|
20241011,165200,722500910,2825,2825,2825,2825,0
|
|
20241011,165100,722500910,2825,2825,2825,2825,0
|
|
20241011,165000,722500910,2825,2825,2825,2825,0
|
|
20241011,164900,722500910,2825,2825,2825,2825,0
|
|
20241011,164800,722500910,2825,2825,2825,2825,0
|
|
20241011,164700,722500910,2825,2825,2825,2825,0
|
|
20241011,164600,722500910,2825,2825,2825,2825,0
|
|
20241011,164500,722500910,2825,2825,2825,2825,0
|
|
20241011,164400,722500910,2825,2825,2825,2825,0
|
|
20241011,164300,722500910,2825,2825,2825,2825,0
|
|
20241011,164200,722500910,2825,2825,2825,2825,0
|
|
20241011,164100,722500910,2825,2825,2825,2825,0
|
|
20241011,164000,722500910,2825,2825,2825,2825,0
|
|
20241011,163900,722500910,2825,2825,2825,2825,0
|
|
20241011,163800,722500910,2825,2825,2825,2825,0
|
|
20241011,163700,722500910,2825,2825,2825,2825,0
|
|
20241011,163600,722500910,2825,2825,2825,2825,0
|
|
20241011,163500,722500910,2825,2825,2825,2825,0
|
|
20241011,163400,722500910,2825,2825,2825,2825,0
|
|
20241011,163300,722500910,2825,2825,2825,2825,0
|
|
20241011,163200,722500910,2825,2825,2825,2825,0
|
|
20241011,163100,722500910,2825,2825,2825,2825,0
|
|
20241011,163000,722500910,2825,2825,2825,2825,0
|
|
20241011,162900,722500910,2825,2825,2825,2825,0
|
|
20241011,162800,722500910,2825,2825,2825,2825,0
|
|
20241011,162700,722500910,2825,2825,2825,2825,0
|
|
20241011,162600,722500910,2825,2825,2825,2825,7582
|
|
20241011,162500,722500910,2825,2825,2825,2825,0
|
|
20241011,162400,722500910,2825,2825,2825,2825,0
|
|
20241011,162300,722500910,2825,2825,2825,2825,0
|
|
20241011,162200,722500910,2825,2825,2825,2825,0
|
|
20241011,162100,722500910,2825,2825,2825,2825,0
|
|
20241011,162000,722500910,2825,2825,2825,2825,0
|
|
20241011,161900,722500910,2825,2825,2825,2825,0
|
|
20241011,161800,722500910,2825,2825,2825,2825,0
|
|
20241011,161700,722500910,2825,2825,2825,2825,0
|
|
20241011,161600,722500910,2825,2825,2825,2825,0
|
|
20241011,161500,722500910,2825,2825,2825,2825,0
|
|
20241011,161400,722500910,2825,2825,2825,2825,0
|
|
20241011,161300,722500910,2825,2825,2825,2825,0
|
|
20241011,161200,722500910,2825,2825,2825,2825,0
|
|
20241011,161100,722500910,2825,2825,2825,2825,0
|
|
20241011,161000,722500910,2825,2825,2825,2825,0
|
|
20241011,160900,722500910,2825,2825,2825,2825,0
|
|
20241011,160800,722500910,2825,2825,2825,2825,0
|
|
20241011,160700,722500910,2825,2825,2825,2825,0
|
|
20241011,160600,722500910,2825,2825,2825,2825,0
|
|
20241011,160500,722500910,2825,2825,2825,2825,0
|
|
20241011,160400,722500910,2825,2825,2825,2825,0
|
|
20241011,160300,722500910,2825,2825,2825,2825,0
|
|
20241011,160200,722500910,2825,2825,2825,2825,0
|
|
20241011,160100,722500910,2825,2825,2825,2825,0
|
|
20241011,160000,722500910,2825,2825,2825,2825,0
|
|
20241011,155900,722500910,2825,2825,2825,2825,0
|
|
20241011,155800,722500910,2825,2825,2825,2825,0
|
|
20241011,155700,722500910,2825,2825,2825,2825,0
|
|
20241011,155600,722500910,2825,2825,2825,2825,7582
|
|
20241011,155500,722500910,2825,2825,2825,2825,0
|
|
20241011,155400,722500910,2825,2825,2825,2825,0
|
|
20241011,155300,722500910,2825,2825,2825,2825,0
|
|
20241011,155200,722500910,2825,2825,2825,2825,0
|
|
20241011,155100,722500910,2825,2825,2825,2825,0
|
|
20241011,155000,722500910,2825,2825,2825,2825,0
|
|
20241011,154900,722500910,2825,2825,2825,2825,0
|
|
20241011,154800,722500910,2825,2825,2825,2825,0
|
|
20241011,154700,722500910,2825,2825,2825,2825,0
|
|
20241011,154600,722500910,2825,2825,2825,2825,0
|
|
20241011,154500,722500910,2825,2825,2825,2825,0
|
|
20241011,154400,722500910,2825,2825,2825,2825,0
|
|
20241011,154300,722500910,2825,2825,2825,2825,0
|
|
20241011,154200,722500910,2825,2825,2825,2825,0
|
|
20241011,154100,722500910,2825,2825,2825,2825,0
|
|
20241011,154000,722500910,2825,2825,2825,2825,0
|
|
20241011,153900,722500910,2825,2825,2825,2825,0
|
|
20241011,153800,722500910,2825,2825,2825,2825,0
|
|
20241011,153700,722500910,2825,2825,2825,2825,0
|
|
20241011,153600,722500910,2825,2825,2825,2825,0
|
|
20241011,153500,722500910,2825,2825,2825,2825,0
|
|
20241011,153400,722500910,2825,2825,2825,2825,0
|
|
20241011,153300,722500910,2825,2825,2825,2825,0
|
|
20241011,153200,722500910,2825,2825,2825,2825,0
|
|
20241011,153100,722500910,2825,2825,2825,2825,0
|
|
20241011,153000,722500910,2825,2825,2825,2825,7582
|
|
20241011,152900,701081760,2830,2830,2830,2830,0
|
|
20241011,152800,701081760,2830,2830,2830,2830,0
|
|
20241011,152700,701081760,2830,2830,2830,2830,0
|
|
20241011,152600,701081760,2830,2830,2830,2830,0
|
|
20241011,152500,701081760,2830,2830,2830,2830,0
|
|
20241011,152400,701081760,2830,2830,2830,2830,0
|
|
20241011,152300,701081760,2830,2830,2830,2830,0
|
|
20241011,152200,701081760,2830,2830,2830,2830,0
|
|
20241011,152100,701081760,2830,2830,2830,2830,0
|
|
20241011,152000,701081760,2830,2830,2830,2830,0
|
|
20241011,151900,701081760,2830,2830,2830,2830,890
|
|
20241011,151800,698563060,2825,2825,2830,2820,522
|
|
20241011,151700,697088465,2825,2825,2825,2825,110
|
|
20241011,151600,696777715,2825,2825,2830,2825,1697
|
|
20241011,151500,691983655,2825,2830,2830,2825,317
|
|
20241011,151400,691087125,2830,2825,2830,2825,51
|
|
20241011,151300,690943045,2830,2830,2830,2830,20
|
|
20241011,151200,690886445,2830,2830,2830,2830,1
|
|
20241011,151100,690883615,2825,2820,2825,2820,5080
|
|
20241011,151000,676556390,2825,2825,2825,2820,1707
|
|
20241011,150900,671737185,2830,2830,2830,2830,0
|
|
20241011,150800,671737185,2830,2830,2830,2830,0
|
|
20241011,150700,671737185,2830,2830,2830,2830,5
|
|
20241011,150600,671723035,2830,2830,2830,2830,0
|
|
20241011,150500,671723035,2830,2830,2830,2830,1
|
|
20241011,150400,671720205,2830,2830,2830,2830,261
|
|
20241011,150300,670981575,2830,2830,2830,2830,11
|
|
20241011,150200,670950445,2830,2830,2830,2830,0
|
|
20241011,150100,670950445,2830,2830,2830,2830,0
|
|
20241011,150000,670950445,2830,2830,2830,2830,1000
|
|
20241011,145900,668120445,2830,2830,2830,2830,2
|
|
20241011,145800,668114785,2825,2830,2830,2825,693
|
|
20241011,145700,666157050,2830,2830,2830,2830,55
|
|
20241011,145600,666001400,2830,2830,2830,2830,150
|
|
20241011,145500,665576900,2835,2830,2835,2830,502
|
|
20241011,145400,664155890,2830,2830,2830,2830,2794
|
|
20241011,145300,656248870,2830,2830,2830,2830,0
|
|
20241011,145200,656248870,2830,2825,2830,2825,133
|
|
20241011,145100,655873140,2830,2830,2830,2825,3111
|
|
20241011,145000,647084545,2830,2830,2830,2830,16
|
|
20241011,144900,647039265,2830,2830,2830,2830,504
|
|
20241011,144800,645612945,2830,2830,2830,2830,0
|
|
20241011,144700,645612945,2830,2830,2830,2825,1546
|
|
20241011,144600,641242765,2830,2830,2835,2830,1217
|
|
20241011,144500,637798645,2830,2835,2835,2830,2803
|
|
20241011,144400,629862525,2835,2835,2835,2835,22
|
|
20241011,144300,629800155,2835,2835,2835,2835,1
|
|
20241011,144200,629797320,2830,2830,2830,2830,233
|
|
20241011,144100,629137930,2830,2835,2835,2830,191
|
|
20241011,144000,628597395,2825,2825,2825,2825,168
|
|
20241011,143900,628122795,2835,2830,2835,2825,760
|
|
20241011,143800,625973285,2830,2830,2830,2830,57
|
|
20241011,143700,625811975,2825,2825,2825,2825,14
|
|
20241011,143600,625772425,2825,2825,2825,2825,5
|
|
20241011,143500,625758300,2825,2825,2830,2825,811
|
|
20241011,143400,623467220,2825,2825,2825,2825,242
|
|
20241011,143300,622783570,2825,2825,2825,2825,42
|
|
20241011,143200,622664920,2830,2830,2830,2830,210
|
|
20241011,143100,622070620,2830,2830,2830,2830,1273
|
|
20241011,143000,618468030,2825,2825,2825,2825,1455
|
|
20241011,142900,614357655,2820,2815,2820,2815,12100
|
|
20241011,142800,580293740,2815,2815,2815,2815,2860
|
|
20241011,142700,572242840,2815,2815,2815,2815,11
|
|
20241011,142600,572211875,2815,2810,2815,2810,303
|
|
20241011,142500,571360425,2815,2815,2815,2815,10
|
|
20241011,142400,571332275,2810,2810,2810,2810,325
|
|
20241011,142300,570419025,2815,2810,2815,2810,16
|
|
20241011,142200,570374060,2810,2810,2810,2810,18
|
|
20241011,142100,570323480,2810,2810,2810,2810,1558
|
|
20241011,142000,565945500,2810,2810,2810,2810,86
|
|
20241011,141900,565703840,2815,2815,2815,2815,3
|
|
20241011,141800,565695395,2805,2805,2805,2805,12
|
|
20241011,141700,565661735,2810,2810,2810,2810,123
|
|
20241011,141600,565316105,2810,2805,2810,2805,23
|
|
20241011,141500,565251480,2805,2810,2810,2805,6012
|
|
20241011,141400,548387760,2810,2810,2810,2810,1464
|
|
20241011,141300,544273920,2815,2815,2815,2815,16
|
|
20241011,141200,544228880,2815,2815,2815,2815,0
|
|
20241011,141100,544228880,2815,2815,2815,2815,1
|
|
20241011,141000,544226065,2810,2810,2810,2810,0
|
|
20241011,140900,544226065,2810,2815,2815,2810,392
|
|
20241011,140800,543124535,2815,2815,2815,2815,2
|
|
20241011,140700,543118905,2810,2810,2810,2810,1651
|
|
20241011,140600,538479595,2810,2810,2810,2810,6704
|
|
20241011,140500,519641355,2810,2810,2810,2810,0
|
|
20241011,140400,519641355,2810,2810,2810,2810,18
|
|
20241011,140300,519590775,2805,2805,2805,2805,713
|
|
20241011,140200,517590810,2810,2815,2815,2810,445
|
|
20241011,140100,516340285,2815,2810,2815,2810,1262
|
|
20241011,140000,512792065,2810,2810,2810,2810,800
|
|
20241011,135900,510544065,2815,2810,2815,2805,186
|
|
20241011,135800,510021530,2810,2820,2820,2810,7672
|
|
20241011,135700,488445930,2825,2825,2825,2825,10
|
|
20241011,135600,488417680,2825,2825,2825,2825,14
|
|
20241011,135500,488378130,2825,2825,2825,2825,3
|
|
20241011,135400,488369655,2820,2825,2825,2820,1411
|
|
20241011,135300,484390630,2825,2825,2825,2825,0
|
|
20241011,135200,484390630,2825,2825,2825,2825,100
|
|
20241011,135100,484108130,2820,2825,2825,2820,2004
|
|
20241011,135000,478452520,2825,2825,2825,2825,0
|
|
20241011,134900,478452520,2825,2825,2825,2825,0
|
|
20241011,134800,478452520,2825,2825,2825,2825,0
|
|
20241011,134700,478452520,2825,2825,2825,2825,0
|
|
20241011,134600,478452520,2825,2830,2830,2825,4672
|
|
20241011,134500,465242090,2830,2830,2830,2830,0
|
|
20241011,134400,465242090,2830,2830,2830,2830,400
|
|
20241011,134300,464110090,2830,2830,2830,2830,430
|
|
20241011,134200,462893190,2835,2835,2835,2835,0
|
|
20241011,134100,462893190,2835,2835,2835,2835,449
|
|
20241011,134000,461620275,2835,2835,2835,2835,0
|
|
20241011,133900,461620275,2835,2835,2835,2835,0
|
|
20241011,133800,461620275,2835,2835,2835,2835,0
|
|
20241011,133700,461620275,2835,2835,2835,2835,0
|
|
20241011,133600,461620275,2835,2835,2835,2835,0
|
|
20241011,133500,461620275,2835,2835,2835,2835,809
|
|
20241011,133400,459326760,2835,2835,2835,2835,0
|
|
20241011,133300,459326760,2835,2835,2835,2835,0
|
|
20241011,133200,459326760,2835,2835,2835,2835,0
|
|
20241011,133100,459326760,2835,2835,2835,2835,589
|
|
20241011,133000,457656945,2835,2835,2835,2835,0
|
|
20241011,132900,457656945,2835,2835,2835,2835,99
|
|
20241011,132800,457376280,2835,2835,2835,2835,12
|
|
20241011,132700,457342260,2835,2835,2835,2835,0
|
|
20241011,132600,457342260,2835,2835,2835,2835,9
|
|
20241011,132500,457316745,2835,2835,2835,2835,0
|
|
20241011,132400,457316745,2835,2835,2835,2835,0
|
|
20241011,132300,457316745,2835,2835,2835,2835,141
|
|
20241011,132200,456917010,2845,2845,2845,2845,0
|
|
20241011,132100,456917010,2845,2845,2845,2845,50
|
|
20241011,132000,456774760,2845,2845,2845,2845,1
|
|
20241011,131900,456771915,2835,2835,2835,2835,372
|
|
20241011,131800,455717295,2835,2840,2840,2835,6046
|
|
20241011,131700,438574795,2845,2845,2845,2845,0
|
|
20241011,131600,438574795,2845,2845,2845,2845,0
|
|
20241011,131500,438574795,2845,2845,2845,2845,1
|
|
20241011,131400,438571950,2845,2840,2845,2840,113
|
|
20241011,131300,438251015,2835,2835,2835,2835,613
|
|
20241011,131200,436513160,2835,2835,2835,2835,2441
|
|
20241011,131100,429592925,2840,2840,2840,2840,0
|
|
20241011,131000,429592925,2840,2840,2840,2840,5
|
|
20241011,130900,429578725,2840,2840,2840,2840,0
|
|
20241011,130800,429578725,2840,2840,2840,2840,5
|
|
20241011,130700,429564525,2840,2840,2840,2840,0
|
|
20241011,130600,429564525,2840,2840,2840,2840,4
|
|
20241011,130500,429553165,2840,2840,2840,2840,0
|
|
20241011,130400,429553165,2840,2840,2840,2840,0
|
|
20241011,130300,429553165,2840,2840,2840,2840,322
|
|
20241011,130200,428638685,2835,2835,2835,2835,818
|
|
20241011,130100,426319655,2840,2840,2840,2840,0
|
|
20241011,130000,426319655,2840,2840,2840,2840,698
|
|
20241011,125900,424337335,2840,2840,2840,2840,0
|
|
20241011,125800,424337335,2840,2840,2840,2840,1000
|
|
20241011,125700,421497335,2840,2840,2840,2835,620
|
|
20241011,125600,419739435,2840,2840,2840,2840,0
|
|
20241011,125500,419739435,2840,2840,2840,2840,2250
|
|
20241011,125400,413349435,2840,2840,2840,2840,2045
|
|
20241011,125300,407541635,2845,2845,2845,2845,0
|
|
20241011,125200,407541635,2845,2845,2845,2845,5
|
|
20241011,125100,407527410,2845,2845,2845,2845,0
|
|
20241011,125000,407527410,2845,2845,2845,2845,0
|
|
20241011,124900,407527410,2845,2845,2845,2845,5
|
|
20241011,124800,407513185,2845,2840,2845,2840,1124
|
|
20241011,124700,404321005,2840,2840,2840,2840,21
|
|
20241011,124600,404261365,2845,2845,2845,2845,2826
|
|
20241011,124500,396221395,2845,2845,2845,2845,0
|
|
20241011,124400,396221395,2845,2845,2845,2845,0
|
|
20241011,124300,396221395,2845,2845,2845,2845,184
|
|
20241011,124200,395697915,2845,2845,2845,2845,3423
|
|
20241011,124100,385959480,2845,2845,2845,2845,0
|
|
20241011,124000,385959480,2845,2845,2845,2845,0
|
|
20241011,123900,385959480,2845,2845,2845,2845,250
|
|
20241011,123800,385248230,2850,2850,2850,2850,1
|
|
20241011,123700,385245380,2850,2850,2850,2850,720
|
|
20241011,123600,383193380,2850,2850,2850,2850,190
|
|
20241011,123500,382651880,2850,2850,2850,2850,33
|
|
20241011,123400,382557830,2850,2850,2850,2850,1
|
|
20241011,123300,382554980,2845,2845,2845,2845,0
|
|
20241011,123200,382554980,2845,2845,2845,2845,2179
|
|
20241011,123100,376355725,2845,2845,2845,2845,0
|
|
20241011,123000,376355725,2845,2845,2845,2845,0
|
|
20241011,122900,376355725,2845,2845,2845,2845,0
|
|
20241011,122800,376355725,2845,2845,2845,2845,2005
|
|
20241011,122700,370651500,2845,2845,2845,2845,148
|
|
20241011,122600,370230440,2845,2845,2845,2845,109
|
|
20241011,122500,369920335,2840,2840,2840,2840,61
|
|
20241011,122400,369747095,2845,2845,2845,2845,460
|
|
20241011,122300,368438395,2845,2845,2845,2845,0
|
|
20241011,122200,368438395,2845,2845,2845,2845,0
|
|
20241011,122100,368438395,2845,2845,2845,2845,93
|
|
20241011,122000,368173810,2845,2845,2845,2845,0
|
|
20241011,121900,368173810,2845,2845,2845,2845,0
|
|
20241011,121800,368173810,2845,2845,2845,2845,130
|
|
20241011,121700,367803960,2845,2845,2845,2845,470
|
|
20241011,121600,366466810,2845,2850,2850,2845,1160
|
|
20241011,121500,363165960,2850,2850,2850,2850,24
|
|
20241011,121400,363097560,2850,2850,2850,2850,48
|
|
20241011,121300,362960760,2845,2850,2850,2845,116
|
|
20241011,121200,362630510,2850,2850,2850,2850,39
|
|
20241011,121100,362519360,2850,2850,2850,2850,38
|
|
20241011,121000,362411060,2850,2850,2850,2850,0
|
|
20241011,120900,362411060,2850,2850,2850,2850,47
|
|
20241011,120800,362277110,2850,2850,2850,2850,0
|
|
20241011,120700,362277110,2850,2850,2850,2850,0
|
|
20241011,120600,362277110,2850,2845,2850,2845,2
|
|
20241011,120500,362271415,2845,2845,2845,2845,0
|
|
20241011,120400,362271415,2845,2845,2845,2845,432
|
|
20241011,120300,361042375,2850,2845,2850,2845,16
|
|
20241011,120200,360996825,2850,2850,2850,2850,0
|
|
20241011,120100,360996825,2850,2855,2855,2850,3892
|
|
20241011,120000,349899515,2850,2850,2850,2850,145
|
|
20241011,115900,349486265,2850,2850,2850,2850,1000
|
|
20241011,115800,346636265,2855,2855,2855,2855,25
|
|
20241011,115700,346564890,2850,2855,2855,2850,2097
|
|
20241011,115600,340585455,2855,2855,2855,2855,800
|
|
20241011,115500,338301455,2855,2855,2855,2855,15
|
|
20241011,115400,338258630,2855,2855,2855,2855,1
|
|
20241011,115300,338255775,2855,2855,2860,2855,2650
|
|
20241011,115200,330689995,2860,2860,2860,2860,56
|
|
20241011,115100,330529835,2860,2860,2860,2860,98
|
|
20241011,115000,330249555,2855,2860,2860,2855,47
|
|
20241011,114900,330115140,2860,2860,2860,2860,0
|
|
20241011,114800,330115140,2860,2860,2860,2860,664
|
|
20241011,114700,328216100,2860,2860,2860,2860,25
|
|
20241011,114600,328144600,2860,2860,2860,2855,126
|
|
20241011,114500,327784300,2860,2860,2860,2860,50
|
|
20241011,114400,327641300,2860,2860,2860,2860,3
|
|
20241011,114300,327632720,2860,2860,2860,2860,46
|
|
20241011,114200,327501160,2855,2855,2855,2855,1000
|
|
20241011,114100,324646160,2860,2860,2860,2860,10
|
|
20241011,114000,324617560,2860,2860,2860,2860,10
|
|
20241011,113900,324588960,2860,2860,2860,2860,0
|
|
20241011,113800,324588960,2860,2865,2865,2860,192
|
|
20241011,113700,324039500,2865,2860,2865,2860,3570
|
|
20241011,113600,313812505,2865,2860,2865,2860,2194
|
|
20241011,113500,307537440,2860,2860,2860,2860,59
|
|
20241011,113400,307368700,2860,2860,2860,2860,45
|
|
20241011,113300,307240000,2855,2855,2855,2855,1
|
|
20241011,113200,307237145,2855,2850,2855,2850,4008
|
|
20241011,113100,295795180,2850,2850,2850,2850,0
|
|
20241011,113000,295795180,2850,2850,2850,2850,0
|
|
20241011,112900,295795180,2850,2850,2850,2850,1110
|
|
20241011,112800,292631680,2850,2850,2850,2850,0
|
|
20241011,112700,292631680,2850,2855,2855,2850,877
|
|
20241011,112600,290131730,2850,2850,2850,2850,1075
|
|
20241011,112500,287067980,2845,2845,2845,2845,0
|
|
20241011,112400,287067980,2845,2845,2845,2845,819
|
|
20241011,112300,284737925,2850,2850,2850,2850,98
|
|
20241011,112200,284458625,2850,2850,2850,2850,46
|
|
20241011,112100,284327525,2850,2850,2850,2850,145
|
|
20241011,112000,283914275,2850,2850,2850,2850,45
|
|
20241011,111900,283786025,2850,2850,2850,2850,0
|
|
20241011,111800,283786025,2850,2850,2850,2850,6
|
|
20241011,111700,283768925,2850,2850,2850,2850,357
|
|
20241011,111600,282751475,2850,2850,2850,2850,3
|
|
20241011,111500,282742925,2850,2850,2850,2850,1649
|
|
20241011,111400,278043275,2850,2850,2850,2850,3348
|
|
20241011,111300,268501475,2850,2850,2850,2850,2963
|
|
20241011,111200,260056925,2855,2855,2855,2855,0
|
|
20241011,111100,260056925,2855,2855,2855,2855,1120
|
|
20241011,111000,256859325,2855,2855,2855,2850,299
|
|
20241011,110900,256006680,2855,2855,2855,2855,62
|
|
20241011,110800,255829670,2855,2855,2855,2855,90
|
|
20241011,110700,255572720,2855,2855,2855,2855,0
|
|
20241011,110600,255572720,2855,2855,2855,2855,1561
|
|
20241011,110500,251116065,2855,2855,2855,2855,65
|
|
20241011,110400,250930490,2855,2855,2855,2855,0
|
|
20241011,110300,250930490,2855,2855,2855,2855,3
|
|
20241011,110200,250921925,2855,2855,2855,2855,0
|
|
20241011,110100,250921925,2855,2855,2855,2855,2304
|
|
20241011,110000,244344005,2855,2855,2855,2850,5077
|
|
20241011,105900,229859145,2850,2850,2850,2850,2101
|
|
20241011,105800,223871295,2850,2850,2850,2850,510
|
|
20241011,105700,222417795,2850,2850,2850,2850,768
|
|
20241011,105600,220228995,2855,2855,2855,2855,757
|
|
20241011,105500,218067760,2855,2850,2855,2850,1091
|
|
20241011,105400,214953410,2850,2855,2855,2850,910
|
|
20241011,105300,212359905,2850,2850,2850,2850,469
|
|
20241011,105200,211023255,2850,2850,2850,2850,0
|
|
20241011,105100,211023255,2850,2850,2850,2850,121
|
|
20241011,105000,210678405,2850,2850,2850,2850,782
|
|
20241011,104900,208449705,2855,2855,2855,2855,66
|
|
20241011,104800,208261275,2855,2855,2855,2855,25
|
|
20241011,104700,208189900,2855,2855,2855,2855,86
|
|
20241011,104600,207944370,2855,2855,2855,2855,253
|
|
20241011,104500,207222055,2855,2855,2855,2855,38
|
|
20241011,104400,207113565,2855,2855,2855,2850,55
|
|
20241011,104300,206956545,2855,2855,2855,2855,118
|
|
20241011,104200,206619655,2855,2855,2855,2855,540
|
|
20241011,104100,205077955,2855,2855,2855,2855,43
|
|
20241011,104000,204955190,2855,2855,2855,2855,89
|
|
20241011,103900,204701095,2855,2855,2855,2855,46
|
|
20241011,103800,204569765,2855,2855,2855,2855,30
|
|
20241011,103700,204484115,2855,2855,2855,2855,80
|
|
20241011,103600,204255715,2850,2850,2850,2850,443
|
|
20241011,103500,202993165,2850,2850,2850,2850,137
|
|
20241011,103400,202602715,2850,2850,2850,2850,55
|
|
20241011,103300,202445965,2850,2850,2850,2850,80
|
|
20241011,103200,202217965,2850,2850,2850,2850,257
|
|
20241011,103100,201485515,2850,2850,2850,2845,108
|
|
20241011,103000,201177765,2850,2850,2850,2850,46
|
|
20241011,102900,201046665,2850,2850,2850,2850,73
|
|
20241011,102800,200838615,2850,2850,2850,2850,122
|
|
20241011,102700,200490915,2850,2850,2850,2850,549
|
|
20241011,102600,198926265,2850,2850,2850,2850,262
|
|
20241011,102500,198179565,2850,2845,2850,2845,304
|
|
20241011,102400,197314420,2845,2845,2845,2845,91
|
|
20241011,102300,197055525,2845,2840,2845,2840,2942
|
|
20241011,102200,188699820,2840,2840,2840,2840,54
|
|
20241011,102100,188546460,2840,2840,2840,2840,16
|
|
20241011,102000,188501020,2840,2840,2840,2840,0
|
|
20241011,101900,188501020,2840,2840,2840,2840,12
|
|
20241011,101800,188466940,2840,2835,2840,2835,46
|
|
20241011,101700,188336450,2845,2845,2845,2845,0
|
|
20241011,101600,188336450,2845,2835,2845,2830,5003
|
|
20241011,101500,174161210,2835,2835,2835,2835,0
|
|
20241011,101400,174161210,2835,2840,2840,2835,709
|
|
20241011,101300,172148225,2850,2840,2850,2840,571
|
|
20241011,101200,170526575,2845,2845,2845,2840,10010
|
|
20241011,101100,142088125,2845,2845,2845,2845,251
|
|
20241011,101000,141374030,2850,2845,2850,2845,972
|
|
20241011,100900,138608680,2850,2850,2850,2850,81
|
|
20241011,100800,138377830,2850,2840,2850,2840,9
|
|
20241011,100700,138352220,2850,2850,2850,2845,436
|
|
20241011,100600,137111345,2850,2850,2850,2845,54
|
|
20241011,100500,136957455,2845,2850,2850,2845,2115
|
|
20241011,100400,130939930,2845,2845,2845,2845,1400
|
|
20241011,100300,126956930,2845,2840,2850,2840,863
|
|
20241011,100200,124505120,2840,2840,2840,2840,124
|
|
20241011,100100,124152960,2840,2840,2840,2840,2
|
|
20241011,100000,124147280,2840,2840,2840,2840,52
|
|
20241011,095900,123999600,2840,2840,2840,2840,0
|
|
20241011,095800,123999600,2840,2845,2845,2840,4
|
|
20241011,095700,123988230,2840,2850,2850,2840,2644
|
|
20241011,095600,116470945,2850,2850,2850,2850,53
|
|
20241011,095500,116319895,2850,2850,2850,2850,69
|
|
20241011,095400,116123245,2845,2850,2850,2845,556
|
|
20241011,095300,114541420,2850,2850,2850,2840,79
|
|
20241011,095200,114316330,2845,2845,2845,2845,62
|
|
20241011,095100,114139940,2845,2845,2845,2845,1408
|
|
20241011,095000,110134180,2845,2840,2845,2840,517
|
|
20241011,094900,108664705,2840,2840,2840,2835,850
|
|
20241011,094800,106251060,2840,2840,2840,2840,68
|
|
20241011,094700,106057940,2835,2835,2835,2835,0
|
|
20241011,094600,106057940,2835,2835,2835,2835,264
|
|
20241011,094500,105309500,2835,2835,2835,2835,294
|
|
20241011,094400,104476010,2835,2835,2835,2835,120
|
|
20241011,094300,104135810,2835,2835,2835,2835,72
|
|
20241011,094200,103931690,2835,2835,2835,2835,250
|
|
20241011,094100,103222940,2835,2835,2835,2835,71
|
|
20241011,094000,103021655,2835,2835,2835,2835,1326
|
|
20241011,093900,99262445,2835,2830,2835,2830,102
|
|
20241011,093800,98973525,2835,2835,2835,2835,16
|
|
20241011,093700,98928165,2825,2825,2825,2825,60
|
|
20241011,093600,98758665,2825,2830,2830,2825,2521
|
|
20241011,093500,91636740,2830,2830,2835,2825,1388
|
|
20241011,093400,87714315,2830,2830,2830,2825,189
|
|
20241011,093300,87179945,2830,2830,2830,2830,397
|
|
20241011,093200,86056435,2830,2830,2830,2830,33
|
|
20241011,093100,85963045,2830,2830,2830,2830,8
|
|
20241011,093000,85940405,2830,2830,2830,2830,202
|
|
20241011,092900,85368745,2825,2825,2825,2825,398
|
|
20241011,092800,84244395,2825,2825,2825,2825,923
|
|
20241011,092700,81636920,2830,2830,2830,2830,742
|
|
20241011,092600,79537060,2830,2830,2830,2830,569
|
|
20241011,092500,77926790,2830,2830,2830,2830,461
|
|
20241011,092400,76622160,2830,2835,2835,2830,269
|
|
20241011,092300,75860690,2840,2840,2840,2840,12
|
|
20241011,092200,75826610,2840,2830,2840,2830,1429
|
|
20241011,092100,71773375,2830,2825,2830,2825,290
|
|
20241011,092000,70952825,2820,2825,2830,2820,865
|
|
20241011,091900,68511800,2825,2825,2825,2825,73
|
|
20241011,091800,68305575,2825,2830,2830,2825,4374
|
|
20241011,091700,55928555,2830,2835,2835,2830,275
|
|
20241011,091600,55150300,2840,2840,2840,2840,1
|
|
20241011,091500,55147460,2835,2835,2835,2835,926
|
|
20241011,091400,52522250,2835,2830,2835,2830,213
|
|
20241011,091300,51919085,2830,2830,2830,2830,2
|
|
20241011,091200,51913425,2835,2835,2835,2835,1624
|
|
20241011,091100,47309385,2840,2840,2840,2840,2544
|
|
20241011,091000,40084425,2845,2845,2845,2845,147
|
|
20241011,090900,39666210,2845,2845,2845,2845,245
|
|
20241011,090800,38969185,2845,2845,2845,2845,0
|
|
20241011,090700,38969185,2845,2845,2845,2845,0
|
|
20241011,090600,38969185,2845,2845,2845,2845,10
|
|
20241011,090500,38940735,2845,2840,2845,2835,3572
|
|
20241011,090400,28808715,2835,2835,2835,2830,5222
|
|
20241011,090300,14005595,2830,2835,2835,2830,3254
|
|
20241011,090200,4795005,2840,2835,2840,2835,78
|
|
20241011,090100,4573860,2835,2840,2840,2835,426
|
|
20241011,090000,3366145,2835,2835,2835,2835,821
|